Bolsa: Iceland Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
Iceland (29)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricação de Tecidos (1)
- Varejo Especializado (2)
- Bancos-Regionais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (1)
- Serviços Imobiliários (3)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (1)
- Mercearias (1)
- Serviços de Telecomunicações (3)
- Jogos Eletrônicos e Multimídia (1)
- Máquinas Industriais Especializadas (1)
- Companhias Aéreas (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $166 1.22 USD |
-0.3
|
$229.62B 1.69B USD | $440.22K 3.24K USD | $165 1.21 USD | $166.5 1.22 USD | $229.62B 1.69B USD | 8.40 | $19.74 0.15 USD | |
| Íslandsbanki hf. ISB.IC | $117 0.86 USD |
-1.68
|
$219.21B 1.61B USD | $3.46M 25.41K USD | $116.5 0.86 USD | $118.5 0.87 USD | $219.21B 1.61B USD | 9.35 | $12.51 0.09 USD | |
| Hagar hf HAGA.IC | $103 0.76 USD |
-0.96
|
$113.12B 831.8M USD | $300K 2.21K USD | $103 0.76 USD | $103 0.76 USD | $113.12B 831.8M USD | 16.34 | $6.3 0.05 USD | |
| Festi hf. FESTI.IC | $282 2.07 USD |
-0.7
|
$87.77B 645.39M USD | $103.33K 759.75 USD | $280 2.06 USD | $284 2.09 USD | $87.77B 645.39M USD | 21.28 | $13.25 0.1 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $114 0.84 USD |
-0.87
|
$79.91B 587.6M USD | $2.18K 15.99 USD | $114 0.84 USD | $114 0.84 USD | $79.91B 587.6M USD | 5.78 | $19.7 0.14 USD | |
| Kvika banki hf. KVIKA.IC | $17.18 0.13 USD |
-2.14
|
$79.2B 582.38M USD | $13.66M 100.47K USD | $16.95 0.12 USD | $17.3 0.13 USD | $79.2B 582.38M USD | 20.69 | $0.83 0.006 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.4 0.36 USD |
-0.82
|
$74.55B 548.13M USD | $7.89K 57.99 USD | $48.4 0.36 USD | $48.4 0.36 USD | $74.55B 548.13M USD | 17.10 | $2.83 0.02 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $138 1.01 USD |
-0.72
|
$65.51B 481.72M USD | $155.64K 1.14K USD | $136 1 USD | $139 1.02 USD | $65.51B 481.72M USD | 0 | -$4.84 -0.03 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.1 0.14 USD |
0
|
$54.3B 399.29M USD | $93.57K 687.98 USD | $18.8 0.14 USD | $19.1 0.14 USD | $54.3B 399.29M USD | 24.17 | $0.79 0.005 USD | |
| Eik fasteignafélag hf. EIK.IC | $14 0.1 USD |
0
|
$47.51B 349.32M USD | $10.04M 73.81K USD | $14 0.1 USD | $14 0.1 USD | $47.51B 349.32M USD | 8.23 | $1.7 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
+0.48
|
$43.18B 317.47M USD | $28.36M 208.56K USD | $1.02 0.0074 USD | $1.05 0.0077 USD | $43.18B 317.47M USD | 0 | -$0.03 -0.0002 USD | |
| Síminn hf. SIMINN.IC | $13.7 0.1 USD |
-0.72
|
$33.32B 244.97M USD | $3.71M 27.31K USD | $13.7 0.1 USD | $13.7 0.1 USD | $33.32B 244.97M USD | 35.12 | $0.39 0.002 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.4 0.13 USD |
0
|
$32.69B 240.33M USD | $280.32K 2.06K USD | $17.4 0.13 USD | $17.5 0.13 USD | $32.69B 240.33M USD | 5.01 | $3.47 0.03 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Kaldalón hf. KALD.IC | $24.2 0.18 USD |
0
|
$26.28B 193.21M USD | $141.46K 1.04K USD | $24.2 0.18 USD | $24.2 0.18 USD | $26.28B 193.21M USD | 8.61 | $2.81 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.84 0.04 USD |
+0.41
|
$17.2B 126.48M USD | $2.35M 17.24K USD | $4.8 0.04 USD | $4.84 0.04 USD | $17.2B 126.48M USD | 21.04 | $0.23 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.1 0.04 USD |
+0.99
|
$15.63B 114.92M USD | $13.22K 97.21 USD | $5 0.04 USD | $5.1 0.04 USD | $15.63B 114.92M USD | 28.33 | $0.18 0.001 USD | |
| Fly Play hf. PLAY.IC | $0.91 0.0066 USD |
+3.41
|
$1.72B 12.66M USD | $1.71M 12.59K USD | $0.89 0.0065 USD | $0.91 0.0066 USD | $1.72B 12.66M USD | 0 | -$944.9 -6.9 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $79.5 0.58 USD |
0
|
$146.74B 1.08B USD | $405.27K 2.98K USD | $79.5 0.58 USD | $79.5 0.58 USD | $146.74B 1.08B USD | 29.12 | $2.73 0.02 USD | |
| Brim hf. BRIM.IC | $61.5 0.45 USD |
0
|
$118.41B 870.68M USD | $1.67K 12.27 USD | $61 0.45 USD | $61.5 0.45 USD | $118.41B 870.68M USD | 18.63 | $3.3 0.02 USD | |
| Hampiðjan hf. HAMP.IC | $115 0.85 USD |
0
|
$71.94B 528.95M USD | $211.78K 1.56K USD | $115 0.85 USD | $116 0.85 USD | $71.94B 528.95M USD | 37.82 | $3.04 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $376 2.76 USD |
-1.05
|
$61.65B 453.34M USD | $125.07K 919.63 USD | $374 2.75 USD | $376 2.76 USD | $61.65B 453.34M USD | 14.47 | $25.98 0.19 USD | |
| Sýn hf. SYN.IC | $24.6 0.18 USD |
-0.81
|
$6.09B 44.8M USD | $219.48K 1.61K USD | $24.6 0.18 USD | $24.8 0.18 USD | $6.09B 44.8M USD | 0 | -$7.36 -0.05 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1.5 0.01 USD |
0
|
$276.3M 2.03M USD | $66.51K 489.01 USD | $1.5 0.01 USD | $1.5 0.01 USD | $276.3M 2.03M USD | 0 | -$2.2 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}