Bolsa: Iceland Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
Iceland (29)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricação de Tecidos (1)
- Varejo Especializado (2)
- Bancos-Regionais (3)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (1)
- Serviços Imobiliários (3)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (1)
- Mercearias (1)
- Serviços de Telecomunicações (2)
- Jogos Eletrônicos e Multimídia (1)
- Máquinas Industriais Especializadas (1)
- Companhias Aéreas (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Íslandsbanki hf. ISB.IC | $115.5 0.85 USD |
+2.21
|
$217.19B 1.6B USD | $2.78M 20.44K USD | $114.5 0.84 USD | $118 0.87 USD | $217.19B 1.6B USD | 9.24 | $12.49 0.09 USD | |
| Arion banki hf. ARION.IC | $142 1.04 USD |
0
|
$198.97B 1.46B USD | $2.21M 16.28K USD | $142.5 1.05 USD | $148 1.09 USD | $198.97B 1.46B USD | 7.83 | $18.12 0.13 USD | |
| Hagar hf HAGA.IC | $98 0.72 USD |
+1.03
|
$106.26B 781.34M USD | $1.02M 7.47K USD | $98 0.72 USD | $101 0.74 USD | $106.26B 781.34M USD | 20.98 | $4.67 0.03 USD | |
| Festi hf. FESTI.IC | $286 2.1 USD |
+2.14
|
$89.02B 654.55M USD | $309.12K 2.27K USD | $284 2.09 USD | $290 2.13 USD | $89.02B 654.55M USD | 21.91 | $13.05 0.1 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $98.5 0.72 USD |
+0.51
|
$69.05B 507.71M USD | $1.43M 10.55K USD | $98.5 0.72 USD | $102 0.75 USD | $69.05B 507.71M USD | 4.56 | $21.6 0.16 USD | |
| Hampiðjan hf. HAMP.IC | $108 0.79 USD |
+1.89
|
$67.56B 496.76M USD | $358.85K 2.64K USD | $108 0.79 USD | $110 0.81 USD | $67.56B 496.76M USD | 35.64 | $3.03 0.02 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $42.2 0.31 USD |
+3.43
|
$65B 477.91M USD | $543.54K 4K USD | $42 0.31 USD | $43 0.32 USD | $65B 477.91M USD | 11.53 | $3.66 0.03 USD | |
| Kvika banki hf. KVIKA.IC | $13.2 0.1 USD |
+1.54
|
$61.51B 452.31M USD | $22.27M 163.78K USD | $13.2 0.1 USD | $13.8 0.1 USD | $61.51B 452.31M USD | 13.19 | $1 0.007 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $120.5 0.89 USD |
+4.33
|
$56.44B 414.98M USD | $1.52M 11.15K USD | $118.5 0.87 USD | $126 0.93 USD | $56.44B 414.98M USD | 0 | -$6.7 -0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.2 0.13 USD |
-0.58
|
$48.8B 358.81M USD | $1.02M 7.53K USD | $17.2 0.13 USD | $17.6 0.13 USD | $48.8B 358.81M USD | 20.97 | $0.82 0.006 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
+3.96
|
$43.18B 317.47M USD | $99.05M 728.32K USD | $1.04 0.0076 USD | $1.11 0.0081 USD | $43.18B 317.47M USD | 0 | -$0.07 -0.0005 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.4 0.09 USD |
+1.64
|
$42.08B 309.4M USD | $3.92M 28.81K USD | $12.4 0.09 USD | $12.7 0.09 USD | $42.08B 309.4M USD | 6.52 | $1.9 0.01 USD | |
| Síminn hf. SIMINN.IC | $13.3 0.1 USD |
+0.76
|
$32.76B 240.85M USD | $2M 14.71K USD | $13.4 0.1 USD | $13.5 0.1 USD | $32.76B 240.85M USD | 24.62 | $0.54 0.003 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $14.9 0.11 USD |
+2.05
|
$27.99B 205.8M USD | $2.43M 17.84K USD | $14.9 0.11 USD | $15.5 0.11 USD | $27.99B 205.8M USD | 4.29 | $3.47 0.03 USD | |
| Kaldalón hf. KALD.IC | $23.6 0.17 USD |
+0.85
|
$25.63B 188.42M USD | $1.78M 13.07K USD | $23.6 0.17 USD | $24.2 0.18 USD | $25.63B 188.42M USD | 8.39 | $2.81 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.42 0.03 USD |
+2.31
|
$15.86B 116.58M USD | $2.25M 16.54K USD | $4.38 0.03 USD | $4.44 0.03 USD | $15.86B 116.58M USD | 20.09 | $0.22 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.6 0.03 USD |
+1.77
|
$14.1B 103.65M USD | $3.1M 22.82K USD | $4.6 0.03 USD | $4.66 0.03 USD | $14.1B 103.65M USD | 35.38 | $0.13 0.0009 USD | |
| Sýn hf. SYN.IC | $25.2 0.19 USD |
+0.8
|
$6.24B 45.89M USD | $269.67K 1.98K USD | $25.2 0.19 USD | $26 0.19 USD | $6.24B 45.89M USD | 0 | -$6.78 -0.04 USD | |
| Fly Play hf. PLAY.IC | $0.7399 0.0054 USD |
+9.7
|
$1.39B 10.22M USD | $1.45M 10.64K USD | $0.6999 0.0051 USD | $0.7399 0.0054 USD | $1.39B 10.22M USD | 0 | -$752.7 -5.5 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $83.5 0.61 USD |
+0.6
|
$154.13B 1.13B USD | $166.84K 1.23K USD | $83 0.61 USD | $83.5 0.61 USD | $154.13B 1.13B USD | 26.09 | $3.2 0.02 USD | |
| Brim hf. BRIM.IC | $63 0.46 USD |
+0.8
|
$121.3B 891.91M USD | $215.6K 1.59K USD | $62.5 0.46 USD | $63.5 0.47 USD | $121.3B 891.91M USD | 20.45 | $3.08 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $364 2.68 USD |
0
|
$59.69B 438.87M USD | $294.68K 2.17K USD | $366 2.69 USD | $388 2.85 USD | $59.69B 438.87M USD | 13.51 | $26.94 0.2 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1 0.0073 USD |
0
|
$184.2M 1.35M USD | $12.74K 93.67 USD | $1 0.0073 USD | $1 0.0073 USD | $184.2M 1.35M USD | 0 | -$2.2 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}