Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (137)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (9)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (553)
Instalações de Assistência Médica (553)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $335.31 — |
+0.21
|
$84.93B — | $166.07K — | $332.58 — | $335.98 — | $84.93B — | 15.25 | $21.98 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $292.2 77.95 USD |
-0.07
|
$102.27B 27.28B USD | $153.17K 40.86K USD | $290.6 77.52 USD | $294.2 78.48 USD | $102.27B 27.28B USD | 45.87 | $6.37 1.7 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $37.15 40.61 USD |
-0.31
|
$24.43B 26.71B USD | $37.58K 41.08K USD | $37.03 40.48 USD | $37.35 40.83 USD | $24.43B 26.71B USD | 20.52 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $37.03 40.48 USD |
-0.48
|
$20.86B 22.8B USD | $437.52K 478.27K USD | $37 40.45 USD | $37.39 40.87 USD | $20.86B 22.8B USD | 45.15 | $0.82 0.9 USD | |
| Fresenius SE & Co. KGaA FSNUY | $9.62 — |
-0.82
|
$21.67B — | $98 — | $9.62 — | $9.62 — | $21.67B — | 45.80 | $0.21 — | |
| Fresenius Medical Care AG 0H9X.IL | $48.05 52.53 USD |
+0.04
|
$17.39B 19.01B USD | $1.1K 1.2K USD | $48 52.47 USD | $48.18 52.67 USD | $17.39B 19.01B USD | 23.66 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.33 1.71 USD |
-0.4
|
$115B 15.99B USD | $47.42M 6.59M USD | $12.33 1.71 USD | $12.58 1.75 USD | $115B 15.99B USD | 31.61 | $0.39 0.05 USD | |
| Fresenius Medical Care AG FME.DE | $48.07 52.55 USD |
-0.02
|
$14.1B 15.42B USD | $155.13K 169.58K USD | $47.92 52.38 USD | $48.24 52.73 USD | $14.1B 15.42B USD | 21.36 | $2.25 2.46 USD | |
| Fresenius Medical Care AG FMS | $25 — |
+0.24
|
$14.73B — | $45.07K — | $24.91 — | $25.01 — | $14.73B — | 21.36 | $1.17 — | |
| DaVita DVA | $177.59 — |
+0.61
|
$14.57B — | $105.53K — | $177.26 — | $179.6 — | $14.57B — | 19.13 | $9.28 — | |
| IHH Healthcare Berhad Q0F.SI | $2.19 1.64 USD |
0
|
$19.36B 14.51B USD | $3.4K 2.55K USD | $2.19 1.64 USD | $2.19 1.64 USD | $19.36B 14.51B USD | 24.33 | $0.09 0.07 USD | |
| Tenet Healthcare THC | $143.25 — |
+0.01
|
$13.62B — | $22.89K — | $142.25 — | $143.25 — | $13.62B — | 4.53 | $31.57 — | |
| IHH Healthcare Berhad 5225.KL | $7.16 1.52 USD |
+0.14
|
$63.11B 13.42B USD | $4.68M 994.37K USD | $7.08 1.51 USD | $7.16 1.52 USD | $63.11B 13.42B USD | 23.86 | $0.3 0.06 USD | |
| JD Health International Inc. 6618.HK | $32.05 4.1 USD |
+2.89
|
$102.51B 13.11B USD | $3.47M 444.21K USD | $31.1 3.98 USD | $32.1 4.1 USD | $102.51B 13.11B USD | 35.61 | $0.9 0.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.06 5.69 USD |
-0.71
|
$62.3B 12.63B USD | $958.5K 194.27K USD | $28.03 5.68 USD | $28.48 5.77 USD | $62.3B 12.63B USD | 17.10 | $1.64 0.33 USD | |
| Universal Health Services, Inc. UHS | $189.7 — |
+0.22
|
$12.51B — | $46.33K — | $188 — | $190.93 — | $12.51B — | 12.63 | $15.01 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,061.25 12.84 USD |
+1.67
|
$1.03T 12.48B USD | $2.95M 35.75K USD | $1,029.75 12.46 USD | $1,069 12.93 USD | $1.03T 12.48B USD | 102.73 | $10.33 0.12 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.5 0.66 USD |
-1.67
|
$373.46B 10.51B USD | $46.33M 1.3M USD | $23.4 0.66 USD | $24 0.68 USD | $373.46B 10.51B USD | 23.97 | $0.98 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.5 0.66 USD |
-1.67
|
$373.46B 10.51B USD | $46.33M 1.3M USD | $23.4 0.66 USD | $24 0.68 USD | $373.46B 10.51B USD | 23.97 | $0.98 0.03 USD | |
| Encompass Health EHC | $98.92 — |
+0.52
|
$9.97B — | $125.92K — | $98 — | $99.05 — | $9.97B — | 23.27 | $4.25 — | |
| Chemed CHE | $567.32 — |
+1.07
|
$8.5B — | $10.69K — | $558.7 — | $567.32 — | $8.5B — | 28.62 | $19.82 — | |
| The Ensign ENSG | $143.11 — |
+0.22
|
$8.2B — | $51.62K — | $141.79 — | $143.17 — | $8.2B — | 34.65 | $4.13 — | |
| Fortis Healthcare Limited FORTIS.NS | $640.2 7.75 USD |
-1.17
|
$483.81B 5.85B USD | $2.04M 24.73K USD | $628.8 7.61 USD | $654.9 7.92 USD | $483.81B 5.85B USD | 73.75 | $8.68 0.11 USD | |
| Option Care Health OPCH | $31.48 — |
+0.24
|
$5.36B — | $98.25K — | $31.18 — | $31.48 — | $5.36B — | 26.44 | $1.19 — | |
| Ramsay Health Care Limited RHC.AX | $33.74 22.33 USD |
-0.5
|
$7.77B 5.14B USD | $741.09K 490.5K USD | $33.22 21.99 USD | $33.95 22.47 USD | $7.77B 5.14B USD | 29.33 | $1.15 0.76 USD | |
| Mouwasat Medical Services Company 4002.SR | $92.1 24.57 USD |
+2.33
|
$18.42B 4.91B USD | $757.91K 202.19K USD | $89.8 23.96 USD | $92.3 24.62 USD | $18.42B 4.91B USD | 27.99 | $3.29 0.88 USD | |
| Acadia Healthcare Company ACHC | $45.25 — |
+0.33
|
$4.2B — | $174.6K — | $44.75 — | $45.36 — | $4.2B — | 14.83 | $3.05 — | |
| Dallah Healthcare Company 4004.SR | $159.2 42.47 USD |
+0.25
|
$15.54B 4.14B USD | $48.68K 12.99K USD | $157 41.88 USD | $159.6 42.58 USD | $15.54B 4.14B USD | 33.02 | $4.82 1.29 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $180 5.06 USD |
+1.98
|
$143.08B 4.03B USD | $7.13M 200.74K USD | $176.5 4.97 USD | $181 5.09 USD | $143.08B 4.03B USD | 20.57 | $8.75 0.25 USD | |
| Surgery Partners SGRY | $25.85 — |
+0.39
|
$3.29B — | $136.12K — | $25.55 — | $26 — | $3.29B — | 0 | -$0.47 — | |
| LifeStance Health LFST | $8.06 — |
-0.74
|
$3.08B — | $36.24K — | $8.05 — | $8.13 — | $3.08B — | 0 | -$0.25 — | |
| Amedisys AMED | $92.25 — |
-0.17
|
$3.02B — | $56.41K — | $92.25 — | $92.5 — | $3.02B — | 36.60 | $2.52 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $491.55 5.95 USD |
+1.33
|
$244.95B 2.96B USD | $357.36K 4.32K USD | $483.85 5.85 USD | $495 5.99 USD | $244.95B 2.96B USD | 119.30 | $4.12 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $609.2 7.37 USD |
+1.34
|
$244.31B 2.96B USD | $143K 1.73K USD | $595 7.2 USD | $610 7.38 USD | $244.31B 2.96B USD | 73.39 | $8.3 0.1 USD | |
| Select Medical SEM | $19.84 — |
+0.05
|
$2.56B — | $17.66K — | $19.62 — | $19.84 — | $2.56B — | 9.27 | $2.14 — | |
| Topchoice Medical Co., Inc. 600763.SS | $41.01 5.7 USD |
-1.28
|
$18.34B 2.55B USD | $4.08M 567.85K USD | $40.95 5.69 USD | $41.94 5.83 USD | $18.34B 2.55B USD | 37.97 | $1.08 0.15 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.36 0.61 USD |
+1.16
|
$17.07B 2.37B USD | $37.67M 5.24M USD | $4.3 0.6 USD | $4.42 0.61 USD | $17.07B 2.37B USD | 54.50 | $0.08 0.01 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $392 12.31 USD |
-0.63
|
$74.88B 2.35B USD | $266.02K 8.35K USD | $390 12.25 USD | $399.25 12.54 USD | $74.88B 2.35B USD | 14.48 | $27.06 0.85 USD | |
| Addus HomeCare ADUS | $125.8 — |
-0.42
|
$2.28B — | $24.84K — | $125.3 — | $127.73 — | $2.28B — | 28.78 | $4.37 — | |
| KPJ Healthcare Berhad 5878.KL | $2.26 0.48 USD |
+1.35
|
$9.86B 2.1B USD | $4.87M 1.04M USD | $2.24 0.48 USD | $2.28 0.48 USD | $9.86B 2.1B USD | 32.28 | $0.07 0.01 USD | |
| Middle East Healthcare Company 4009.SR | $81.7 21.8 USD |
+0.12
|
$7.52B 2.01B USD | $127.42K 33.99K USD | $81.2 21.66 USD | $82.3 21.96 USD | $7.52B 2.01B USD | 35.52 | $2.3 0.61 USD | |
| Summerset Group Holdings Limited SUM.NZ | $13 8.02 USD |
+0.78
|
$3.08B 1.9B USD | $64.8K 39.99K USD | $12.72 7.85 USD | $13 8.02 USD | $3.08B 1.9B USD | 7.51 | $1.73 1.07 USD | |
| National Medical Care Company 4005.SR | $158 42.15 USD |
+1.41
|
$7.06B 1.88B USD | $164.13K 43.79K USD | $155.6 41.51 USD | $158 42.15 USD | $7.06B 1.88B USD | 25.85 | $6.11 1.63 USD | |
| Al Hammadi Holding Company 4007.SR | $44.1 11.76 USD |
+0.57
|
$7.06B 1.88B USD | $458.95K 122.44K USD | $43.5 11.6 USD | $44.1 11.76 USD | $7.06B 1.88B USD | 21.61 | $2.04 0.54 USD | |
| Ryman Healthcare Limited RYM.NZ | $4.36 2.69 USD |
-0.46
|
$3B 1.85B USD | $393.84K 243.03K USD | $4.33 2.67 USD | $4.39 2.71 USD | $3B 1.85B USD | 0 | -$0.13 -0.08 USD | |
| Ryman Healthcare Limited RH7.F | $2.32 2.54 USD |
0
|
$1.63B 1.78B USD | $5K 5.47K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.63B 1.78B USD | 0 | -$0.07 -0.07 USD | |
| Terveystalo Oyj TTALO.HE | $11.66 12.75 USD |
+0.69
|
$1.48B 1.61B USD | $46.41K 50.73K USD | $11.56 12.64 USD | $11.72 12.81 USD | $1.48B 1.61B USD | 0 | -$0.09 -0.09 USD | |
| Terveystalo Oyj 0RV1.IL | $11.64 12.72 USD |
+0.95
|
$1.47B 1.61B USD | $2.91K 3.18K USD | $11.64 12.72 USD | $11.72 12.81 USD | $1.47B 1.61B USD | 232.80 | $0.05 0.05 USD | |
| National HealthCare NHC | $100.77 — |
+0.44
|
$1.56B — | $5.78K — | $100.15 — | $100.77 — | $1.56B — | 12.61 | $7.99 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.86 0.68 USD |
0
|
$10.99B 1.53B USD | $12.82M 1.78M USD | $4.84 0.67 USD | $4.94 0.69 USD | $10.99B 1.53B USD | 0 | -$0.16 -0.02 USD | |
| agilon health AGL | $3.33 — |
-7.24
|
$1.37B — | $1.42M — | $3.31 — | $3.61 — | $1.37B — | 0 | -$0.76 — | |
| U.S. Physical Therapy USPH | $89.38 — |
+0.41
|
$1.35B — | $8.64K — | $87.68 — | $89.38 — | $1.35B — | 101.56 | $0.88 — | |
| Regis Healthcare Limited REG.AX | $6.54 4.33 USD |
+2.03
|
$1.97B 1.3B USD | $189.13K 125.18K USD | $6.42 4.25 USD | $6.57 4.35 USD | $1.97B 1.3B USD | 0 | -$0.07 -0.04 USD | |
| Life Healthcare LTGHY | $3.51 — |
+3.24
|
$1.28B — | $5.77K — | $3.49 — | $3.52 — | $1.28B — | 12.10 | $0.29 — | |
| Pediatrix Medical MD | $14.23 — |
-1.25
|
$1.22B — | $41.84K — | $14.2 — | $14.47 — | $1.22B — | 0 | -$2.34 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.48 0.34 USD |
-1.2
|
$8.4B 1.17B USD | $36.51M 5.08M USD | $2.47 0.34 USD | $2.55 0.35 USD | $8.4B 1.17B USD | 248.00 | $0.01 0.001 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.8399 0.63 USD |
+0.6
|
$1.55B 1.16B USD | $778.8K 583.68K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $1.55B 1.16B USD | 27.83 | $0.03 0.02 USD | |
| WELL Health Technologies Corp. WELL.TO | $6.07 4.5 USD |
-2.41
|
$1.51B 1.12B USD | $622.56K 461.97K USD | $6.03 4.47 USD | $6.35 4.71 USD | $1.51B 1.12B USD | 19.58 | $0.31 0.23 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.68 5.7 USD |
-0.9
|
$1.51B 1.12B USD | $25.26K 18.75K USD | $7.66 5.68 USD | $7.83 5.81 USD | $1.51B 1.12B USD | 0 | -$0.43 -0.3 USD | |
| AMN Healthcare Services AMN | $27.99 — |
-0.39
|
$1.07B — | $42.92K — | $27.68 — | $28.18 — | $1.07B — | 19.57 | $1.43 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.3 0.4 USD |
0
|
$35.82B 1.01B USD | $3.54M 99.56K USD | $14.2 0.4 USD | $14.5 0.41 USD | $35.82B 1.01B USD | 24.23 | $0.59 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.3 0.4 USD |
0
|
$35.66B 1B USD | $3.54M 99.61K USD | $14.2 0.4 USD | $14.5 0.41 USD | $35.66B 1B USD | 24.23 | $0.59 0.02 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.68 1.62 USD |
-3.21
|
$7.84B 1B USD | $370.77K 47.41K USD | $12.56 1.61 USD | $12.98 1.66 USD | $7.84B 1B USD | 10.14 | $1.25 0.16 USD | |
| Sienna Senior Living Inc. SIA.TO | $15.84 11.75 USD |
+0.49
|
$1.31B 970.79M USD | $48.52K 36K USD | $15.71 11.66 USD | $15.86 11.77 USD | $1.31B 970.79M USD | 37.71 | $0.42 0.31 USD | |
| Brookdale Senior Living BKD | $4.77 — |
+0.42
|
$950.25M — | $56.61K — | $4.77 — | $4.85 — | $950.25M — | 0 | -$0.93 — | |
| The Pennant PNTG | $27.41 — |
-0.27
|
$941.32M — | $3.88K — | $27.41 — | $27.7 — | $941.32M — | 40.30 | $0.68 — | |
| Aveanna Healthcare AVAH | $4.75 — |
-1.04
|
$917.82M — | $29.88K — | $4.75 — | $4.84 — | $917.82M — | 0 | -$0.35 — | |
| Thomson Medical Group Limited A50.SI | $0.05 0.03 USD |
0
|
$1.19B 891.74M USD | $4.51M 3.38M USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.19B 891.74M USD | 0 | $0 0 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.42 0.31 USD |
-2.42
|
$6.64B 849.29M USD | $1.82M 232.46K USD | $2.42 0.31 USD | $2.51 0.32 USD | $6.64B 849.29M USD | 20.16 | $0.12 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $27.25 3.48 USD |
-0.73
|
$6.48B 828.66M USD | $27.5K 3.52K USD | $27.15 3.47 USD | $28.95 3.7 USD | $6.48B 828.66M USD | 23.49 | $1.16 0.15 USD | |
| Healthcare Services HCSG | $11.28 — |
+0.76
|
$826.36M — | $54.52K — | $11.07 — | $11.28 — | $826.36M — | 16.34 | $0.69 — | |
| Ambea AB (publ) AMBEA.ST | $93.25 9.1 USD |
+3.21
|
$7.82B 763.27M USD | $247.66K 24.17K USD | $89.45 8.73 USD | $93.3 9.11 USD | $7.82B 763.27M USD | 13.49 | $6.91 0.67 USD | |
| Attendo AB (publ) ATT.ST | $50.8 4.96 USD |
-2.68
|
$7.74B 755.15M USD | $224.93K 21.96K USD | $50.2 4.9 USD | $52.6 5.13 USD | $7.74B 755.15M USD | 20.23 | $2.51 0.25 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.89 0.05 USD |
-0.53
|
$25.49B 717.1M USD | $20.36M 572.92K USD | $1.88 0.05 USD | $1.9 0.05 USD | $25.49B 717.1M USD | 23.62 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.18 0.06 USD |
0
|
$23.98B 674.73M USD | $10.65M 299.77K USD | $2.16 0.06 USD | $2.22 0.06 USD | $23.98B 674.73M USD | 21.80 | $0.1 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.18 0.06 USD |
0
|
$23.98B 674.73M USD | $10.65M 299.78K USD | $2.16 0.06 USD | $2.22 0.06 USD | $23.98B 674.73M USD | 21.80 | $0.1 0.002 USD | |
| Extendicare Inc. EXE.TO | $10.47 7.77 USD |
+0.77
|
$873.9M 648.49M USD | $53.93K 40.02K USD | $10.37 7.7 USD | $10.55 7.83 USD | $873.9M 648.49M USD | 14.34 | $0.73 0.54 USD | |
| CR MEDICAL 1515.HK | $3.74 0.48 USD |
-1.58
|
$4.73B 604.67M USD | $220.5K 28.19K USD | $3.72 0.48 USD | $3.78 0.48 USD | $4.73B 604.67M USD | 14.96 | $0.25 0.03 USD | |
| Cross Country Healthcare CCRN | $18.24 — |
-0.03
|
$588.58M — | $18.79K — | $18.23 — | $18.25 — | $588.58M — | 0 | -$0.05 — | |
| InnovAge Holding INNV | $3.88 — |
-1.77
|
$525.57M — | $9.26K — | $3.88 — | $3.99 — | $525.57M — | 0 | -$0.12 — | |
| Orpea SA 0NEX.IL | $6.14 6.71 USD |
+1.5
|
$468.05M 511.64M USD | $4.62K 5.05K USD | $5.96 6.51 USD | $6.19 6.77 USD | $468.05M 511.64M USD | 0 | -$61.28 -66.9 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.22 5.71 USD |
-0.38
|
$461.35M 504.31M USD | $6.64K 7.25K USD | $5.2 5.68 USD | $5.24 5.73 USD | $461.35M 504.31M USD | 28.99 | $0.18 0.2 USD | |
| DocGo DCGO | $4.89 — |
+0.72
|
$495.96M — | $176.08K — | $4.81 — | $5 — | $495.96M — | 16.84 | $0.29 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $22.1 0.62 USD |
-1.78
|
$17.38B 488.95M USD | $3.98M 111.97K USD | $22 0.62 USD | $22.7 0.64 USD | $17.38B 488.95M USD | 25.11 | $0.88 0.02 USD | |
| Community Health Systems CYH | $3.32 — |
+1.22
|
$461.31M — | $290.51K — | $3.24 — | $3.35 — | $461.31M — | 0 | -$3.02 — | |
| Sonida Senior Living SNDA | $24.05 — |
+0.75
|
$458.63M — | $13.73K — | $22.9 — | $24.05 — | $458.63M — | 0 | -$2.36 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.11M 448.26M USD | $100 74.95 USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.11M 448.26M USD | 22.50 | $0.02 0.01 USD | |
| Amvis Holdings, Inc. 7071.T | $658 4.44 USD |
-1.35
|
$64.56B 435.78M USD | $522.6K 3.53K USD | $654 4.41 USD | $667 4.5 USD | $64.56B 435.78M USD | 8.67 | $75.84 0.51 USD | |
| COMPASS Pathways CMPS | $4.19 — |
+0.48
|
$387.3M — | $177.82K — | $4.11 — | $4.28 — | $387.3M — | 0 | -$2.18 — | |
| Oceania Healthcare Limited OCA.NZ | $0.8199 0.51 USD |
0
|
$593.87M 366.47M USD | $436.49K 269.35K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $593.87M 366.47M USD | 0 | -$0.03 -0.01 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.59 1.26 USD |
+0.33
|
$1.29B 354.89M USD | $709.27K 194.85K USD | $4.57 1.25 USD | $4.6 1.26 USD | $1.29B 354.89M USD | 17.00 | $0.27 0.07 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $13.6 0.38 USD |
-2.86
|
$11.53B 324.3M USD | $368.04K 10.36K USD | $13.6 0.38 USD | $14 0.39 USD | $11.53B 324.3M USD | 0 | -$0.78 -0.02 USD | |
| M1 Kliniken AG M12.DE | $14.8 16.18 USD |
-1.33
|
$283.06M 309.43M USD | $31.25K 34.16K USD | $14.3 15.63 USD | $15 16.4 USD | $283.06M 309.43M USD | 16.44 | $0.9 0.98 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.93 0.25 USD |
+0.52
|
$2.4B 306.43M USD | $18K 2.3K USD | $1.92 0.25 USD | $1.93 0.25 USD | $2.4B 306.43M USD | 38.60 | $0.05 0.006 USD | |
| AirSculpt AIRS | $5.07 — |
+4.54
|
$293.46M — | $39.06K — | $4.85 — | $5.15 — | $293.46M — | 0 | -$0.14 — | |
| Principal Capital Public Company Limited PRINC.BK | $2.72 0.08 USD |
0
|
$10.36B 291.48M USD | $236.3K 6.65K USD | $2.7 0.08 USD | $2.74 0.08 USD | $10.36B 291.48M USD | 0 | -$0.1 -0.002 USD | |
| EVERG VEHICLE 0708.HK | $0.2099 0.03 USD |
-2.78
|
$2.28B 291.17M USD | $9.36M 1.2M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.28B 291.17M USD | 0 | -$2.51 -0.3 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.03 USD |
-6
|
$264.73M 289.38M USD | $14.4K 15.74K USD | $0.02 0.03 USD | $0.02 0.03 USD | $264.73M 289.38M USD | 0 | -$0.31 -0.3 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $3.99 0.81 USD |
+0.25
|
$1.41B 284.94M USD | $56K 11.35K USD | $3.98 0.81 USD | $4.06 0.82 USD | $1.41B 284.94M USD | 0 | -$0.87 -0.1 USD | |
| Medical Facilities Corporation DR.TO | $16.47 12.22 USD |
+0.06
|
$377.7M 280.27M USD | $16.3K 12.1K USD | $16.33 12.12 USD | $16.55 12.28 USD | $377.7M 280.27M USD | 14.44 | $1.14 0.85 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||