Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Austrália (7)
- Áustria (3)
- Bélgica (1)
- Brasil (7)
- Canadá (14)
- Chile (2)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (83)
- Grécia (1)
- Hong Kong (31)
- Índia (21)
- Indonésia (10)
- Israel (3)
- Itália (3)
- Japão (24)
- Malásia (5)
- México (3)
- Nova Zelândia (6)
- Polônia (1)
- Catar (1)
- Rússia (3)
- Singapura (12)
- África do Sul (5)
- Coreia do Sul (1)
- Suriname (6)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (50)
- Turquia (3)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Saúde (421)
- {{item.name}}
- Todos os setores
- Saúde (421)
Instalações de Assistência Médica (421)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $488.50 — |
+0.69
|
$114.31B — | $804.32K — | $482.33 — | $491.24 — | $114.31B — | 18.89 | $25.86 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €46.87 51.23 USD |
-1.45
|
€30.82B 33.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.82B 33.69B USD | 25.89 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $13.62 — |
-1.73
|
$30.69B — | $6.37K — | $13.62 — | $13.68 — | $30.69B — | 22.69 | $0.60 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €46.96 51.33 USD |
-1.45
|
€26.45B 28.91B USD | €424.57K 464.11K USD | €46.79 51.15 USD | €47.55 51.98 USD | €26.45B 28.91B USD | 22.90 | €2.05 2.24 USD | ||
| JD Health International Inc. 6618.HK | HK$59.30 7.58 USD |
-1.5
|
HK$189.85B 24.27B USD | HK$8.88M 1.14M USD | HK$59.10 7.56 USD | HK$60.20 7.7 USD | HK$189.85B 24.27B USD | 36.15 | HK$1.64 0.21 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 257.40 68.67 USD |
+0.55
|
SAR 90.09B 24.03B USD | SAR 101.77K 27.15K USD | SAR 254.00 67.76 USD | SAR 259.40 69.2 USD | SAR 90.09B 24.03B USD | 38.02 | SAR 6.77 1.81 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.18 8.95 USD |
-0.67
|
R$97.49B 19.76B USD | R$5.63M 1.14M USD | R$43.37 8.79 USD | R$44.77 9.07 USD | R$97.49B 19.76B USD | 21.87 | R$2.02 0.41 USD | ||
| Tenet Healthcare THC | $202.00 — |
-2.09
|
$17.85B — | $808.39K — | $200.84 — | $208.98 — | $17.85B — | 13.74 | $14.70 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.65 1.99 USD |
0
|
SGD 23.61B 17.69B USD | SGD 2.80K 2.1K USD | SGD 2.65 1.99 USD | SGD 2.65 1.99 USD | SGD 23.61B 17.69B USD | 33.12 | SGD 0.08 0.06 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.53 1.81 USD |
+0.24
|
MYR 75.37B 16.03B USD | MYR 4.84M 1.03M USD | MYR 8.41 1.79 USD | MYR 8.91 1.89 USD | MYR 75.37B 16.03B USD | 32.80 | MYR 0.26 0.06 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.30 1.57 USD |
-0.88
|
CN¥105.38B 14.65B USD | CN¥32.25M 4.48M USD | CN¥11.27 1.57 USD | CN¥11.41 1.59 USD | CN¥105.38B 14.65B USD | 32.28 | CN¥0.35 0.05 USD | ||
| Universal Health Services, Inc. UHS | $225.35 — |
-0.34
|
$14.34B — | $366.35K — | $224.29 — | $230.16 — | $14.34B — | 10.72 | $21.01 — | ||
| Fresenius Medical Care AG FMS | $22.69 — |
-0.61
|
$13.15B — | $433.34K — | $22.63 — | $22.91 — | $13.15B — | 15.97 | $1.42 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,074.70 13 USD |
-0.44
|
₹1.05T 12.65B USD | ₹2.95M 35.64K USD | ₹1,061.10 12.84 USD | ₹1,079.90 13.06 USD | ₹1.05T 12.65B USD | 77.70 | ₹13.83 0.17 USD | ||
| Fresenius Medical Care AG FME.DE | €39.26 42.92 USD |
-0.53
|
€11.52B 12.59B USD | €972.01K 1.06M USD | €38.98 42.61 USD | €39.56 43.24 USD | €11.52B 12.59B USD | 16.09 | €2.44 2.67 USD | ||
| Encompass Health EHC | $108.04 — |
-3.46
|
$10.88B — | $960.32K — | $107.81 — | $112.48 — | $10.88B — | 20.38 | $5.30 — | ||
| The Ensign ENSG | $174.14 — |
-0.71
|
$10.09B — | $256.25K — | $173.53 — | $176.79 — | $10.09B — | 31.15 | $5.59 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.20 0.54 USD |
+1.59
|
THB 305.13B 8.59B USD | THB 51.05M 1.44M USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 18.46 | THB 1.04 0.03 USD | ||
| DaVita DVA | $116.67 — |
-0.32
|
$8.34B — | $440.00K — | $116.00 — | $117.62 — | $8.34B — | 12.04 | $9.69 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹863.85 10.45 USD |
+0.35
|
₹652.42B 7.89B USD | ₹2.10M 25.36K USD | ₹845.40 10.23 USD | ₹867.40 10.49 USD | ₹652.42B 7.89B USD | 64.37 | ₹13.42 0.16 USD | ||
| Chemed CHE | $420.48 — |
+1.93
|
$6.13B — | $173.00K — | $410.49 — | $422.91 — | $6.13B — | 22.24 | $18.90 — | ||
| Ramsay Health Care Limited RHC.AX | A$35.66 23.6 USD |
+0.14
|
A$8.23B 5.45B USD | A$27.61K 18.27K USD | A$35.38 23.42 USD | A$35.73 23.65 USD | A$8.23B 5.45B USD | 356.60 | A$0.10 0.07 USD | ||
| Option Care Health OPCH | $32.22 — |
+5.33
|
$5.23B — | $3.19M — | $30.74 — | $32.55 — | $5.23B — | 25.57 | $1.26 — | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,889.30 22.86 USD |
-1.83
|
₹383.72B 4.64B USD | ₹458.42K 5.55K USD | ₹1,875.30 22.69 USD | ₹1,929.00 23.34 USD | ₹383.72B 4.64B USD | 45.41 | ₹41.60 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹623.20 7.54 USD |
+0.74
|
₹322.14B 3.9B USD | ₹651.41K 7.88K USD | ₹605.80 7.33 USD | ₹627.50 7.59 USD | ₹322.14B 3.9B USD | 95.29 | ₹6.54 0.08 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.35 18.5 USD |
-1.63
|
SAR 13.87B 3.7B USD | SAR 438.65K 117.02K USD | SAR 68.65 18.31 USD | SAR 71.00 18.94 USD | SAR 13.87B 3.7B USD | 18.34 | SAR 3.78 1.01 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 164.00 4.61 USD |
+2.5
|
THB 130.37B 3.67B USD | THB 4.10M 115.4K USD | THB 159.00 4.47 USD | THB 165.00 4.64 USD | THB 130.37B 3.67B USD | 18.87 | THB 8.69 0.24 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 124.60 33.24 USD |
+0.81
|
SAR 12.61B 3.36B USD | SAR 60.56K 16.16K USD | SAR 122.60 32.71 USD | SAR 124.60 33.24 USD | SAR 12.61B 3.36B USD | 23.07 | SAR 5.40 1.44 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 222.50 21.72 USD |
0
|
SEK 33.59B 3.28B USD | SEK 39.01K 3.81K USD | SEK 222.50 21.72 USD | SEK 227.00 22.16 USD | SEK 33.59B 3.28B USD | 45.13 | SEK 4.93 0.48 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.07 0.7 USD |
-1.17
|
CN¥19.85B 2.76B USD | CN¥45.88M 6.38M USD | CN¥5.06 0.7 USD | CN¥5.15 0.72 USD | CN¥19.85B 2.76B USD | 72.42 | CN¥0.07 0.009 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.50 5.77 USD |
-0.57
|
CN¥18.56B 2.58B USD | CN¥2.98M 414.1K USD | CN¥41.47 5.77 USD | CN¥41.96 5.83 USD | CN¥18.56B 2.58B USD | 35.77 | CN¥1.16 0.16 USD | ||
| LifeStance Health LFST | $6.48 — |
+1.09
|
$2.52B — | $1.58M — | $6.31 — | $6.57 — | $2.52B — | 0 | -$0.03 — | ||
| Brookdale Senior Living BKD | $10.58 — |
-1.03
|
$2.51B — | $2.41M — | $10.54 — | $10.89 — | $2.51B — | 0 | -$1.32 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.66 0.57 USD |
+1.14
|
MYR 11.61B 2.47B USD | MYR 2.28M 485.84K USD | MYR 2.63 0.56 USD | MYR 2.67 0.57 USD | MYR 11.61B 2.47B USD | 33.25 | MYR 0.08 0.02 USD | ||
| Surgery Partners SGRY | $17.41 — |
+4.13
|
$2.25B — | $2.54M — | $16.75 — | $17.47 — | $2.25B — | 0 | -$1.36 — | ||
| National HealthCare NHC | $133.84 — |
+1.23
|
$2.08B — | $60.27K — | $132.06 — | $136.15 — | $2.08B — | 20.65 | $6.48 — | ||
| Addus HomeCare ADUS | $112.19 — |
+0.99
|
$2.07B — | $177.95K — | $110.09 — | $112.40 — | $2.07B — | 24.07 | $4.66 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 342.00 10.74 USD |
+2.78
|
TRY 65.33B 2.05B USD | TRY 1.01M 31.73K USD | TRY 332.25 10.43 USD | TRY 349.25 10.97 USD | TRY 65.33B 2.05B USD | 18.27 | TRY 18.71 0.59 USD | ||
| Aveanna Healthcare AVAH | $9.13 — |
-0.76
|
$1.91B — | $745.97K — | $9.12 — | $9.33 — | $1.91B — | 24.67 | $0.37 — | ||
| Pediatrix Medical MD | $21.22 — |
-1.62
|
$1.85B — | $765.50K — | $21.10 — | $21.65 — | $1.85B — | 11.10 | $1.91 — | ||
| Select Medical SEM | $14.87 — |
-0.27
|
$1.84B — | $757.28K — | $14.76 — | $15.03 — | $1.84B — | 18.13 | $0.82 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.86 1.76 USD |
-0.35
|
NZ$2.90B 1.79B USD | NZ$542.66K 334.87K USD | NZ$2.80 1.73 USD | NZ$2.87 1.77 USD | NZ$2.90B 1.79B USD | 0 | -NZ$0.61 -0.3 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$11.98 7.39 USD |
+0.29
|
NZ$2.89B 1.78B USD | NZ$23.89K 14.74K USD | NZ$11.80 7.28 USD | NZ$12.00 7.41 USD | NZ$2.89B 1.78B USD | 7.77 | NZ$1.54 0.95 USD | ||
| National Medical Care Company 4005.SR | SAR 144.50 38.55 USD |
+0.56
|
SAR 6.46B 1.72B USD | SAR 45.94K 12.25K USD | SAR 142.70 38.07 USD | SAR 144.70 38.6 USD | SAR 6.46B 1.72B USD | 19.29 | SAR 7.49 2 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.97 8.14 USD |
+0.09
|
CA$2.19B 1.62B USD | CA$244.90K 181.73K USD | CA$10.95 8.13 USD | CA$10.97 8.14 USD | CA$2.19B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Regis Healthcare Limited REG.AX | A$7.54 4.99 USD |
-1.82
|
A$2.28B 1.51B USD | A$34.86K 23.07K USD | A$7.53 4.98 USD | A$7.80 5.16 USD | A$2.28B 1.51B USD | 47.12 | A$0.16 0.11 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.72 0.66 USD |
+0.85
|
CN¥10.57B 1.47B USD | CN¥18.15M 2.52M USD | CN¥4.65 0.65 USD | CN¥4.80 0.67 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Extendicare Inc. EXE.TO | CA$22.87 16.97 USD |
-0.48
|
CA$1.92B 1.42B USD | CA$347.17K 257.62K USD | CA$22.51 16.7 USD | CA$22.94 17.02 USD | CA$1.92B 1.42B USD | 21.57 | CA$1.06 0.79 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.19 14.98 USD |
-0.05
|
CA$1.90B 1.41B USD | CA$272.35K 202.1K USD | CA$20.04 14.87 USD | CA$20.26 15.03 USD | CA$1.90B 1.41B USD | 45.88 | CA$0.44 0.33 USD | ||
| Extendicare EXETF | $16.59 — |
+2.92
|
$1.39B — | $150.00 — | $15.26 — | $15.75 — | $1.39B — | 21.82 | $0.76 — | ||
| Sienna Senior Living LWSCF | $14.68 — |
0
|
$1.38B — | $100.00 — | $14.70 — | $14.70 — | $1.38B — | 45.87 | $0.32 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.98 0.73 USD |
-0.51
|
SGD 1.81B 1.35B USD | SGD 2.11M 1.58M USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 1.81B 1.35B USD | 32.66 | SGD 0.03 0.02 USD | ||
| Healthcare Services HCSG | $18.41 — |
+1.94
|
$1.33B — | $547.71K — | $18.03 — | $18.48 — | $1.33B — | 35.40 | $0.52 — | ||
| Acadia Healthcare Company ACHC | $14.01 — |
+0.07
|
$1.29B — | $2.51M — | $13.80 — | $14.29 — | $1.29B — | 12.07 | $1.16 — | ||
| Terveystalo Oyj 0RV1.IL | €9.29 10.15 USD |
-0.16
|
€1.18B 1.28B USD | €148.00 161.78 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.28B USD | 185.69 | €0.05 0.05 USD | ||
| Terveystalo Oyj TTALO.HE | €9.24 10.1 USD |
-0.65
|
€1.17B 1.28B USD | €126.16K 137.9K USD | €9.20 10.06 USD | €9.32 10.19 USD | €1.17B 1.28B USD | 12.83 | €0.72 0.79 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.10 14.9 USD |
+0.77
|
CHF 1.11B 1.26B USD | CHF 5.07K 5.76K USD | CHF 12.95 14.73 USD | CHF 13.10 14.9 USD | CHF 1.11B 1.26B USD | 436.66 | CHF 0.03 0.03 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.62 7.64 USD |
+0.28
|
SAR 4.58B 1.22B USD | SAR 156.56K 41.77K USD | SAR 28.50 7.6 USD | SAR 28.70 7.66 USD | SAR 4.58B 1.22B USD | 17.24 | SAR 1.66 0.44 USD | ||
| emeis Société anonyme 0NEX.IL | €14.05 15.36 USD |
-0.04
|
€1.07B 1.17B USD | €122.00 133.36 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 0 | -€61.28 -66.9 USD | ||
| U.S. Physical Therapy USPH | $76.26 — |
+1.22
|
$1.16B — | $151.97K — | $74.77 — | $77.32 — | $1.16B — | 32.17 | $2.37 — | ||
| Attendo AB (publ) ATT.ST | SEK 80.20 7.83 USD |
-0.12
|
SEK 11.78B 1.15B USD | SEK 208.13K 20.32K USD | SEK 79.50 7.76 USD | SEK 80.80 7.89 USD | SEK 11.78B 1.15B USD | 18.31 | SEK 4.38 0.43 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.53B 1.15B USD | SGD 716.10K 536.69K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.20 10.06 USD |
+2
|
€1.02B 1.11B USD | €909.00 993.66 USD | €9.02 9.86 USD | €9.12 9.97 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 132.50 12.93 USD |
+0.91
|
SEK 11.14B 1.09B USD | SEK 212.08K 20.7K USD | SEK 130.70 12.76 USD | SEK 134.10 13.09 USD | SEK 11.14B 1.09B USD | 16.25 | SEK 8.15 0.8 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.27 0.32 USD |
-2.99
|
CN¥7.69B 1.07B USD | CN¥92.97M 12.93M USD | CN¥2.26 0.31 USD | CN¥2.33 0.32 USD | CN¥7.69B 1.07B USD | 227.00 | CN¥0.01 0.001 USD | ||
| P3 Health Partners PIII | $5.05 — |
-0.98
|
$1.03B — | $6.83K — | $5.02 — | $5.09 — | $1.03B — | 0 | -$57.15 — | ||
| The Pennant PNTG | $28.90 — |
+0.28
|
$999.76M — | $216.97K — | $28.47 — | $29.25 — | $999.76M — | 38.53 | $0.75 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.09 1.55 USD |
-0.66
|
HK$7.48B 956.11M USD | HK$3.65M 466.21K USD | HK$11.96 1.53 USD | HK$12.23 1.56 USD | HK$7.48B 956.11M USD | 14.74 | HK$0.82 0.1 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 36.98 9.87 USD |
-0.32
|
SAR 3.40B 908M USD | SAR 797.20K 212.67K USD | SAR 36.50 9.74 USD | SAR 37.08 9.89 USD | SAR 3.40B 908M USD | 9.06 | SAR 4.08 1.09 USD | ||
| Life Healthcare LTGHY | $2.50 — |
-1.96
|
$894.39M — | $7.67K — | $2.50 — | $2.58 — | $894.39M — | 0 | -$0.25 — | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.40 0.31 USD |
-2.83
|
HK$6.59B 842.27M USD | HK$18.91M 2.42M USD | HK$2.39 0.31 USD | HK$2.50 0.32 USD | HK$6.59B 842.27M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.24 3.61 USD |
-0.77
|
HK$6.44B 823.57M USD | HK$919.00K 117.51K USD | HK$27.94 3.57 USD | HK$28.50 3.64 USD | HK$6.44B 823.57M USD | 18.21 | HK$1.55 0.2 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.02 2.98 USD |
+2.81
|
CA$1.02B 757.35M USD | CA$1.67M 1.24M USD | CA$3.86 2.86 USD | CA$4.07 3.02 USD | CA$1.02B 757.35M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
+2.02
|
THB 25.19B 708.76M USD | THB 6.53M 183.82K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.10 0.28 USD |
+2.02
|
THB 25.19B 708.76M USD | THB 6.53M 183.84K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| InnovAge Holding INNV | $5.05 — |
+5.43
|
$685.19M — | $172.15K — | $4.70 — | $5.07 — | $685.19M — | 0 | -$0.12 — | ||
| AMN Healthcare Services AMN | $15.95 — |
-2.86
|
$612.70M — | $997.48K — | $15.66 — | $16.48 — | $612.70M — | 0 | -$7.20 — | ||
| COMPASS Pathways CMPS | $6.36 — |
+0.95
|
$610.67M — | $1.25M — | $6.20 — | $6.55 — | $610.67M — | 0 | -$2.72 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 18.47K 519.78 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Sonida Senior Living SNDA | $30.49 — |
+0.2
|
$572.30M — | $36.26K — | $29.66 — | $30.87 — | $572.30M — | 0 | -$2.99 — | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.53 6.05 USD |
+0.91
|
€488.49M 533.99M USD | €12.56K 13.73K USD | €5.45 5.96 USD | €5.53 6.05 USD | €488.49M 533.99M USD | 19.06 | €0.29 0.32 USD | ||
| CR MEDICAL 1515.HK | HK$3.24 0.41 USD |
-1.82
|
HK$4.10B 523.84M USD | HK$5.68M 726.17K USD | HK$3.24 0.41 USD | HK$3.30 0.42 USD | HK$4.10B 523.84M USD | 7.71 | HK$0.42 0.05 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.35 0.04 USD |
+0.75
|
THB 18.20B 512.23M USD | THB 589.50K 16.59K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 18.20B 512.23M USD | 45.00 | THB 0.03 0.0008 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹459.65 5.56 USD |
+1.38
|
₹42.16B 510.02M USD | ₹292.10K 3.53K USD | ₹441.00 5.34 USD | ₹463.40 5.61 USD | ₹42.16B 510.02M USD | 24.09 | ₹19.08 0.23 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.42 1.76 USD |
+0.27
|
QAR 1.81B 496.31M USD | QAR 423.80K 116.43K USD | QAR 6.38 1.75 USD | QAR 6.46 1.77 USD | QAR 1.81B 496.31M USD | 20.70 | QAR 0.31 0.09 USD | ||
| Clariane SE 0OPS.IL | €3.77 4.12 USD |
-1.87
|
€450.17M 492.1M USD | €54.46K 59.53K USD | €0.00 0 USD | €0.00 0 USD | €450.17M 492.1M USD | 22.17 | €0.17 0.19 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.12 0.43 USD |
+2.91
|
R$2.37B 480.48M USD | R$5.33M 1.08M USD | R$1.91 0.39 USD | R$2.19 0.44 USD | R$2.37B 480.48M USD | 0 | -R$4.22 -0.8 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 3.71M 104.27K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 3.71M 104.28K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Community Health Systems CYH | $3.39 — |
+2.11
|
$475.00M — | $1.01M — | $3.26 — | $3.42 — | $475.00M — | 1.38 | $2.45 — | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.60 0.24 USD |
+1.78
|
THB 15.39B 432.94M USD | THB 1.35M 37.95K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.60 0.24 USD |
+1.78
|
THB 15.39B 432.94M USD | THB 1.35M 37.95K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.00 0.53 USD |
+1.06
|
THB 14.94B 420.36M USD | THB 1.45M 40.81K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 14.94B 420.36M USD | 18.26 | THB 1.04 0.03 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.90 0.55 USD |
-0.28
|
NZ$650.00M 401.11M USD | NZ$91.43K 56.42K USD | NZ$0.90 0.55 USD | NZ$0.90 0.56 USD | NZ$650.00M 401.11M USD | 12.82 | NZ$0.07 0.04 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 88.00 0.0056 USD |
-1.12
|
IDR 6.24T 398.57M USD | IDR 74.19M 4.74K USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 6.24T 398.57M USD | 15.77 | IDR 5.58 0.0003 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.95 0.2 USD |
-4.14
|
THB 14.14B 397.92M USD | THB 448.40K 12.62K USD | THB 6.70 0.19 USD | THB 7.20 0.2 USD | THB 14.14B 397.92M USD | 23.16 | THB 0.30 0.008 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.54 0.4 USD |
+0.94
|
SGD 505.99M 379.22M USD | SGD 2.22M 1.67M USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 505.99M 379.22M USD | 53.50 | SGD 0.01 0.007 USD | ||
| M1 Kliniken AG M12.DE | €17.88 19.55 USD |
+0.11
|
€335.76M 367.03M USD | €5.03K 5.5K USD | €17.62 19.26 USD | €18.12 19.81 USD | €335.76M 367.03M USD | 18.82 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €13.95 15.25 USD |
-1.76
|
€313.60M 342.8M USD | €20.42K 22.33K USD | €13.90 15.19 USD | €14.30 15.63 USD | €313.60M 342.8M USD | 8.06 | €1.73 1.89 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$59.70 3.53 USD |
+5.29
|
MX$5.68B 336.27M USD | MX$1.18M 69.81K USD | MX$55.50 3.29 USD | MX$59.71 3.54 USD | MX$5.68B 336.27M USD | 15.26 | MX$3.91 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||