Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (136)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (6)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (10)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (554)
Instalações de Assistência Médica (554)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $371.67 — |
+1.11
|
$89.41B — | $787.94K — | $366.18 — | $371.67 — | $89.41B — | 16.49 | $22.53 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.21 48.32 USD |
+0.36
|
$29.07B 31.78B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $29.07B 31.78B USD | 24.42 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.81 — |
+1.59
|
$28.86B — | $2.46K — | $12.81 — | $12.86 — | $28.86B — | 24.16 | $0.53 — | |
| Fresenius SE & Co. KGaA FRE.DE | $44.24 48.36 USD |
+0.61
|
$24.92B 27.24B USD | $765.47K 836.76K USD | $43.77 47.85 USD | $44.35 48.48 USD | $24.92B 27.24B USD | 23.65 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $251.4 67.07 USD |
-2.71
|
$87.99B 23.47B USD | $367.12K 97.94K USD | $251.4 67.07 USD | $257.6 68.72 USD | $87.99B 23.47B USD | 37.86 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $49.81 54.45 USD |
+0.7
|
$18.02B 19.7B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $18.02B 19.7B USD | 24.53 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $28.94 — |
+1.94
|
$17.13B — | $213.19K — | $28.79 — | $29.05 — | $17.13B — | 23.91 | $1.21 — | |
| JD Health International Inc. 6618.HK | $40.55 5.18 USD |
-2.41
|
$129.76B 16.59B USD | $3.14M 401.39K USD | $40.45 5.17 USD | $42.2 5.4 USD | $129.76B 16.59B USD | 28.15 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FME.DE | $49.87 54.51 USD |
+0.65
|
$14.63B 16B USD | $461.02K 503.96K USD | $49.2 53.78 USD | $50.34 55.03 USD | $14.63B 16B USD | 23.63 | $2.11 2.31 USD | |
| AIER EYE 300015.SZ | $12.25 1.7 USD |
-0.89
|
$114.24B 15.88B USD | $11.99M 1.67M USD | $12.25 1.7 USD | $12.38 1.72 USD | $114.24B 15.88B USD | 30.62 | $0.4 0.06 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.25 7.14 USD |
-0.2
|
$77.79B 15.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.79B 15.77B USD | 19.05 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $165.54 — |
+2.56
|
$15.38B — | $1.94M — | $159.51 — | $166.27 — | $15.38B — | 10.61 | $15.59 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,202.2 14.54 USD |
+1.27
|
$1.17T 14.14B USD | $3.52M 42.63K USD | $1,185 14.34 USD | $1,218.7 14.74 USD | $1.17T 14.14B USD | 107.53 | $11.18 0.14 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.46B 13.83B USD | $8K 6K USD | $2.07 1.55 USD | $2.07 1.55 USD | $18.46B 13.83B USD | 25.87 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
0
|
$60.9B 12.95B USD | $134.5K 28.6K USD | $6.88 1.46 USD | $6.9 1.47 USD | $60.9B 12.95B USD | 25.55 | $0.27 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,996.5 84.65 USD |
+1
|
$1.01T 12.17B USD | $552K 6.68K USD | $6,930 83.84 USD | $7,055 85.35 USD | $1.01T 12.17B USD | 69.65 | $100.45 1.22 USD | |
| Encompass Health EHC | $120.18 — |
+0.64
|
$12.11B — | $955.04K — | $118.64 — | $120.27 — | $12.11B — | 24.72 | $4.86 — | |
| Universal Health Services, Inc. UHS | $173.66 — |
+0.8
|
$11.19B — | $559.64K — | $171.36 — | $173.91 — | $11.19B — | 9.75 | $17.8 — | |
| DaVita DVA | $137.35 — |
-0.59
|
$10.38B — | $761.91K — | $135.87 — | $138.29 — | $10.38B — | 13.61 | $10.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.3 0.6 USD |
-0.47
|
$338.5B 9.52B USD | $17.59M 494.9K USD | $21.2 0.6 USD | $21.6 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| The Ensign ENSG | $151.24 — |
+1.19
|
$8.7B — | $334.64K — | $148.86 — | $151.31 — | $8.7B — | 28.48 | $5.31 — | |
| Chemed CHE | $558.02 — |
+1.67
|
$8.16B — | $105.85K — | $548.62 — | $558.96 — | $8.16B — | 26.73 | $20.87 — | |
| Fortis Healthcare Limited FORTIS.NS | $760 9.19 USD |
-0.56
|
$576.94B 6.98B USD | $1.97M 23.82K USD | $757.65 9.17 USD | $774.3 9.37 USD | $576.94B 6.98B USD | 74.65 | $10.18 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $37.49 24.81 USD |
+1.32
|
$8.65B 5.73B USD | $193.44K 128.03K USD | $36.91 24.43 USD | $37.54 24.85 USD | $8.65B 5.73B USD | 468.62 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.87 — |
+0.57
|
$5.22B — | $995.31K — | $31.42 — | $31.97 — | $5.22B — | 25.49 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,824.4 22.07 USD |
-0.59
|
$372.75B 4.51B USD | $254.6K 3.08K USD | $1,804 21.83 USD | $1,866.6 22.58 USD | $372.75B 4.51B USD | 47.16 | $38.68 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.4 19.31 USD |
-2.16
|
$14.48B 3.86B USD | $292.51K 78.03K USD | $71.9 19.18 USD | $73.6 19.63 USD | $14.48B 3.86B USD | 21.54 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $564.35 6.83 USD |
-1.21
|
$294.92B 3.57B USD | $835.1K 10.1K USD | $561.2 6.79 USD | $580.55 7.02 USD | $294.92B 3.57B USD | 92.66 | $6.09 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $241.5 23.57 USD |
+0.63
|
$36.26B 3.54B USD | $137.98K 13.47K USD | $238.5 23.28 USD | $244 23.82 USD | $36.26B 3.54B USD | 108.29 | $2.23 0.22 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $661.3 8 USD |
-1.5
|
$268.67B 3.25B USD | $360.61K 4.36K USD | $656.95 7.95 USD | $679.8 8.22 USD | $268.67B 3.25B USD | 69.90 | $9.46 0.11 USD | |
| Amedisys AMED | $97.23 — |
+0.36
|
$3.19B — | $313.15K — | $96.87 — | $97.23 — | $3.19B — | 35.74 | $2.72 — | |
| Dallah Healthcare Company 4004.SR | $116.8 31.16 USD |
-3.15
|
$11.85B 3.16B USD | $89.8K 23.96K USD | $116.2 31 USD | $120.2 32.07 USD | $11.85B 3.16B USD | 24.23 | $4.82 1.29 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $141 3.97 USD |
+0.36
|
$112.09B 3.15B USD | $3.37M 94.88K USD | $140.5 3.95 USD | $144 4.05 USD | $112.09B 3.15B USD | 16.26 | $8.67 0.24 USD | |
| Surgery Partners SGRY | $23.1 — |
-0.3
|
$2.96B — | $319.68K — | $23.02 — | $23.21 — | $2.96B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.21 0.72 USD |
-0.95
|
$20.39B 2.84B USD | $16.03M 2.23M USD | $5.2 0.72 USD | $5.3 0.74 USD | $20.39B 2.84B USD | 74.42 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.94 5.83 USD |
-1.34
|
$18.76B 2.61B USD | $1.9M 264.8K USD | $41.93 5.83 USD | $42.44 5.9 USD | $18.76B 2.61B USD | 36.78 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.79 0.59 USD |
-0.36
|
$12.18B 2.59B USD | $760.8K 161.77K USD | $2.78 0.59 USD | $2.82 0.6 USD | $12.18B 2.59B USD | 34.87 | $0.08 0.02 USD | |
| LifeStance Health LFST | $5.42 — |
-3.21
|
$2.11B — | $1.83M — | $5.4 — | $5.59 — | $2.11B — | 0 | -$0.09 — | |
| Addus HomeCare ADUS | $114.03 — |
+1.19
|
$2.1B — | $95.56K — | $112.41 — | $114.2 — | $2.1B — | 25.51 | $4.47 — | |
| Acadia Healthcare Company ACHC | $22.13 — |
-2.81
|
$2.04B — | $1.14M — | $22.11 — | $22.7 — | $2.04B — | 10.84 | $2.04 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $339.5 10.66 USD |
-1.31
|
$64.85B 2.04B USD | $292.37K 9.18K USD | $338.5 10.63 USD | $346.5 10.88 USD | $64.85B 2.04B USD | 12.49 | $27.18 0.85 USD | |
| Select Medical SEM | $15.2 — |
+0.46
|
$1.95B — | $1.45M — | $15 — | $15.31 — | $1.95B — | 24.51 | $0.62 — | |
| National Medical Care Company 4005.SR | $163.6 43.64 USD |
-2.39
|
$7.31B 1.95B USD | $70.22K 18.73K USD | $161.4 43.06 USD | $167.8 44.76 USD | $7.31B 1.95B USD | 24.23 | $6.75 1.8 USD | |
| Terveystalo Oyj TTALO.HE | $12 13.12 USD |
0
|
$1.52B 1.66B USD | $21.7K 23.72K USD | $11.88 12.99 USD | $12.02 13.14 USD | $1.52B 1.66B USD | 18.75 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $11.94 13.05 USD |
+0.25
|
$1.51B 1.65B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 238.79 | $0.05 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.1 6.85 USD |
-1.33
|
$2.67B 1.65B USD | $64.67K 39.9K USD | $11.1 6.85 USD | $11.26 6.95 USD | $2.67B 1.65B USD | 7.70 | $1.44 0.89 USD | |
| Brookdale Senior Living BKD | $6.93 — |
-0.29
|
$1.62B — | $2M — | $6.87 — | $7.02 — | $1.62B — | 0 | -$1.04 — | |
| National HealthCare NHC | $104.56 — |
-0.13
|
$1.62B — | $84.23K — | $102.77 — | $104.93 — | $1.62B — | 15.13 | $6.91 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.1 0.71 USD |
-0.78
|
$11.43B 1.59B USD | $5.66M 787.57K USD | $5.09 0.71 USD | $5.17 0.72 USD | $11.43B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $36.45 9.72 USD |
-3.19
|
$5.83B 1.56B USD | $273.88K 73.06K USD | $36.4 9.71 USD | $37.5 10 USD | $5.83B 1.56B USD | 16.72 | $2.18 0.58 USD | |
| Regis Healthcare Limited REG.AX | $7.37 4.88 USD |
-0.41
|
$2.22B 1.47B USD | $82.36K 54.51K USD | $7.31 4.84 USD | $7.48 4.95 USD | $2.22B 1.47B USD | 147.40 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.2 1.36 USD |
+0.46
|
$2.23B 1.38B USD | $433.39K 267.44K USD | $2.19 1.35 USD | $2.22 1.37 USD | $2.23B 1.38B USD | 0 | -$0.61 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
-0.51
|
$1.8B 1.35B USD | $568.2K 425.84K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| Middle East Healthcare Company 4009.SR | $54.8 14.62 USD |
-5.19
|
$5.04B 1.35B USD | $267.64K 71.4K USD | $54.5 14.54 USD | $57.5 15.34 USD | $5.04B 1.35B USD | 12.68 | $4.32 1.15 USD | |
| P3 Health Partners PIII | $6.35 — |
-1.09
|
$1.29B — | $2.19K — | $6.2 — | $6.49 — | $1.29B — | 0 | -$52.42 — | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
+0.37
|
$1.13B 1.29B USD | $317 360.68 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.7 13.88 USD |
+1.41
|
$1.72B 1.28B USD | $246.61K 183K USD | $18.4 13.65 USD | $18.77 13.93 USD | $1.72B 1.28B USD | 44.52 | $0.42 0.31 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.04 2.05 USD |
-3.26
|
$9.92B 1.27B USD | $1.54M 196.35K USD | $16 2.05 USD | $16.58 2.12 USD | $9.92B 1.27B USD | 15.42 | $1.04 0.13 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.59 6.37 USD |
-0.58
|
$1.7B 1.26B USD | $83.8K 62.19K USD | $8.52 6.32 USD | $8.67 6.43 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Pediatrix Medical MD | $14.25 — |
+0.21
|
$1.22B — | $590.37K — | $14.01 — | $14.31 — | $1.22B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $78.14 — |
-0.03
|
$1.19B — | $393.27K — | $77.28 — | $78.77 — | $1.19B — | 35.84 | $2.18 — | |
| Life Healthcare LTGHY | $3.19 — |
-2.45
|
$1.15B — | $7.47K — | $3.19 — | $3.25 — | $1.15B — | 0 | -$0.14 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-2.48
|
$7.99B 1.11B USD | $26.66M 3.71M USD | $2.35 0.33 USD | $2.43 0.34 USD | $7.99B 1.11B USD | 78.66 | $0.03 0.004 USD | |
| Healthcare Services HCSG | $14.82 — |
+0.27
|
$1.08B — | $658.11K — | $14.6 — | $14.88 — | $1.08B — | 26.94 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $35.05 4.48 USD |
-3.04
|
$8.31B 1.06B USD | $759.3K 97.09K USD | $35.05 4.48 USD | $36.2 4.63 USD | $8.31B 1.06B USD | 26.35 | $1.33 0.17 USD | |
| Aveanna Healthcare AVAH | $5.08 — |
-3.24
|
$1.05B — | $459.13K — | $4.99 — | $5.18 — | $1.05B — | 169.33 | $0.03 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.97 0.38 USD |
-2.62
|
$8.15B 1.04B USD | $14.11M 1.8M USD | $2.96 0.38 USD | $3.05 0.39 USD | $8.15B 1.04B USD | 27.00 | $0.11 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
-2.8
|
$34.67B 975.42M USD | $8.66M 243.77K USD | $13.7 0.39 USD | $14.2 0.4 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| The Pennant PNTG | $27.74 — |
+0.33
|
$956.17M — | $166.3K — | $27.33 — | $27.79 — | $956.17M — | 36.50 | $0.76 — | |
| agilon health AGL | $2.19 — |
-4.37
|
$947.95M — | $2.67M — | $2.18 — | $2.31 — | $947.95M — | 0 | -$0.59 — | |
| emeis Société anonyme 0NEX.IL | $11.28 12.33 USD |
+8.18
|
$859.73M 939.8M USD | $414 452.56 USD | $0 0 USD | $0 0 USD | $859.73M 939.8M USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) AMBEA.ST | $111.2 10.85 USD |
+0.27
|
$9.35B 912.88M USD | $148.17K 14.46K USD | $111 10.83 USD | $113.3 11.06 USD | $9.35B 912.88M USD | 15.14 | $7.34 0.72 USD | |
| Extendicare Inc. EXE.TO | $14.32 10.63 USD |
+1.34
|
$1.2B 890.67M USD | $135.61K 100.63K USD | $14.1 10.46 USD | $14.33 10.63 USD | $1.2B 890.67M USD | 16.27 | $0.88 0.65 USD | |
| Attendo AB (publ) ATT.ST | $60.8 5.93 USD |
+0.5
|
$9.09B 887.2M USD | $121.3K 11.84K USD | $60.4 5.9 USD | $61.4 5.99 USD | $9.09B 887.2M USD | 18.25 | $3.33 0.33 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.27
|
$1.14B 852.11M USD | $618.4K 463.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.62 — |
-1.95
|
$842.32M — | $355.59K — | $21.51 — | $21.92 — | $842.32M — | 0 | -$4.25 — | |
| WELL Health Technologies Corp. WELL.TO | $4 2.97 USD |
-0.25
|
$1.01B 751.35M USD | $465.83K 345.67K USD | $3.96 2.94 USD | $4.01 2.98 USD | $1.01B 751.35M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.08 0.52 USD |
-0.49
|
$5.16B 659.64M USD | $922K 117.89K USD | $4.07 0.52 USD | $4.13 0.53 USD | $5.16B 659.64M USD | 8.32 | $0.49 0.06 USD | |
| Clariane SE 0OPS.IL | $4.61 5.04 USD |
+14.47
|
$550.83M 602.14M USD | $15.58K 17.03K USD | $0 0 USD | $0 0 USD | $550.83M 602.14M USD | 27.13 | $0.17 0.19 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.8 0.5 USD |
-1.66
|
$21.36B 601.01M USD | $90.26K 2.54K USD | $17.7 0.5 USD | $18.2 0.51 USD | $21.36B 601.01M USD | 29.18 | $0.61 0.02 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.55 0.92 USD |
-1.3
|
$2.88B 584.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 584.28M USD | 0 | -$1.31 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.48 0.04 USD |
-1.99
|
$19.96B 561.54M USD | $1.33M 37.36K USD | $1.47 0.04 USD | $1.52 0.04 USD | $19.96B 561.54M USD | 49.33 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25.25 0.71 USD |
-1.94
|
$19.85B 558.64M USD | $2.14M 60.14K USD | $24.9 0.7 USD | $26 0.73 USD | $19.85B 558.64M USD | 26.30 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.67 0.05 USD |
-3.47
|
$18.37B 516.88M USD | $30.13M 847.8K USD | $1.67 0.05 USD | $1.74 0.05 USD | $18.37B 516.88M USD | 20.87 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.67 0.05 USD |
-3.47
|
$18.37B 516.88M USD | $30.13M 847.82K USD | $1.67 0.05 USD | $1.74 0.05 USD | $18.37B 516.88M USD | 20.87 | $0.08 0.002 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.15 5.63 USD |
+0.98
|
$470.58M 514.41M USD | $25.01K 27.34K USD | $5.12 5.6 USD | $5.17 5.65 USD | $470.58M 514.41M USD | 21.45 | $0.24 0.26 USD | |
| InnovAge Holding INNV | $3.69 — |
-3.15
|
$498.2M — | $22.36K — | $3.56 — | $3.82 — | $498.2M — | 0 | -$0.24 — | |
| Sonida Senior Living SNDA | $24.75 — |
-1.55
|
$474.28M — | $10.83K — | $24.75 — | $25.23 — | $474.28M — | 0 | -$3.57 — | |
| Community Health Systems CYH | $3.24 — |
-2.11
|
$454.59M — | $2.61M — | $3.18 — | $3.33 — | $454.59M — | 0 | -$3.68 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $300 224.84 USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.33 — |
+1.29
|
$432.89M — | $183.85K — | $12.97 — | $13.33 — | $432.89M — | 0 | -$0.55 — | |
| COMPASS Pathways CMPS | $4.52 — |
-1.53
|
$429.45M — | $2.75M — | $4.36 — | $4.75 — | $429.45M — | 0 | -$1.96 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.1 1.4 USD |
-0.89
|
$1.44B 394.33M USD | $1.1M 301.74K USD | $5.08 1.4 USD | $5.18 1.42 USD | $1.44B 394.33M USD | 15.45 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-2.19
|
$13.76B 387.1M USD | $324.73K 9.14K USD | $6.7 0.19 USD | $6.85 0.19 USD | $13.76B 387.1M USD | 22.33 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.35 15.69 USD |
+0.7
|
$324.11M 354.29M USD | $12.93K 14.13K USD | $14.2 15.52 USD | $14.45 15.8 USD | $324.11M 354.29M USD | 11.03 | $1.3 1.42 USD | |
| Amvis Holdings, Inc. 7071.T | $479 3.23 USD |
-0.21
|
$46.68B 315.12M USD | $456.2K 3.08K USD | $471 3.18 USD | $487 3.29 USD | $46.68B 315.12M USD | 6.74 | $71.04 0.48 USD | |
| AirSculpt AIRS | $5.25 — |
+2.74
|
$308.59M — | $1.04M — | $4.93 — | $5.46 — | $308.59M — | 0 | -$0.3 — | |
| M1 Kliniken AG M12.DE | $14.92 16.31 USD |
-0.67
|
$280.17M 306.26M USD | $4.07K 4.45K USD | $14.92 16.31 USD | $15.66 17.12 USD | $280.17M 306.26M USD | 17.55 | $0.85 0.93 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.47 0.91 USD |
+0.45
|
$1.5B 305.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 305.04M USD | 0 | -$0.9 -0.1 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.75 0.22 USD |
-1.13
|
$2.15B 275.04M USD | $24K 3.07K USD | $1.75 0.22 USD | $1.75 0.22 USD | $2.15B 275.04M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||