Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (137)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (9)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (553)
Instalações de Assistência Médica (553)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $327.92 — |
-3.95
|
$84.06B — | $2.8M — | $321.39 — | $349.99 — | $84.06B — | 14.90 | $22 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $40.4 44.16 USD |
+1.43
|
$26.57B 29.04B USD | $56.77K 62.06K USD | $40.23 43.98 USD | $40.55 44.33 USD | $26.57B 29.04B USD | 22.32 | $1.81 1.98 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $286.4 76.4 USD |
+0.49
|
$100.31B 26.76B USD | $166.61K 44.45K USD | $283.6 75.66 USD | $287 76.56 USD | $100.31B 26.76B USD | 43.32 | $6.61 1.76 USD | |
| Fresenius SE & Co. KGaA FSNUY | $11.39 — |
-0.26
|
$25.66B — | $609 — | $11.34 — | $11.43 — | $25.66B — | 25.31 | $0.45 — | |
| Fresenius SE & Co. KGaA FRE.DE | $40.42 44.18 USD |
+1.43
|
$22.77B 24.89B USD | $158.92K 173.72K USD | $40.18 43.92 USD | $40.58 44.36 USD | $22.77B 24.89B USD | 25.26 | $1.6 1.75 USD | |
| Fresenius Medical Care AG 0H9X.IL | $43.78 47.86 USD |
+2.27
|
$15.84B 17.32B USD | $123.25K 134.73K USD | $43.22 47.25 USD | $43.96 48.05 USD | $15.84B 17.32B USD | 21.56 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.13 1.83 USD |
+0.15
|
$122.46B 17.03B USD | $47.69M 6.63M USD | $13.02 1.81 USD | $13.23 1.84 USD | $122.46B 17.03B USD | 32.82 | $0.4 0.06 USD | |
| JD Health International Inc. 6618.HK | $36.2 4.63 USD |
+1.12
|
$116.31B 14.87B USD | $6.3M 805.22K USD | $35.6 4.55 USD | $36.4 4.65 USD | $116.31B 14.87B USD | 25.67 | $1.41 0.18 USD | |
| Fresenius Medical Care AG FMS | $24.46 — |
+1.2
|
$14.35B — | $249.6K — | $24.24 — | $24.46 — | $14.35B — | 23.51 | $1.04 — | |
| Fresenius Medical Care AG FME.DE | $43.86 47.94 USD |
+2.24
|
$12.87B 14.07B USD | $74.03K 80.92K USD | $43.24 47.27 USD | $43.99 48.09 USD | $12.87B 14.07B USD | 23.96 | $1.83 2 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.42 6.37 USD |
+1.62
|
$69.4B 14.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.4B 14.07B USD | 18.16 | $1.73 0.35 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
-0.49
|
$18.09B 13.56B USD | $19.5K 14.61K USD | $2.04 1.53 USD | $2.1 1.57 USD | $18.09B 13.56B USD | 22.77 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,099.8 13.31 USD |
+3.04
|
$1.11T 13.42B USD | $2M 24.2K USD | $1,066.2 12.9 USD | $1,103.6 13.35 USD | $1.11T 13.42B USD | 106.26 | $10.35 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.89 1.47 USD |
+0.29
|
$60.85B 12.94B USD | $2.57M 546.12K USD | $6.83 1.45 USD | $6.92 1.47 USD | $60.85B 12.94B USD | 22.96 | $0.3 0.06 USD | |
| Tenet Healthcare THC | $122.1 — |
-1.72
|
$11.72B — | $1.18M — | $120.77 — | $125.85 — | $11.72B — | 3.73 | $32.7 — | |
| Encompass Health EHC | $113.37 — |
+11.79
|
$11.42B — | $2.08M — | $108.25 — | $114.37 — | $11.42B — | 23.32 | $4.86 — | |
| Universal Health Services, Inc. UHS | $171.68 — |
-1.33
|
$11.35B — | $1.01M — | $170.36 — | $175.07 — | $11.35B — | 10.20 | $16.82 — | |
| DaVita DVA | $139.56 — |
0
|
$11.16B — | $600.7K — | $137.46 — | $139.76 — | $11.16B — | 13.00 | $10.73 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.1 0.65 USD |
-1.7
|
$367.11B 10.33B USD | $39.17M 1.1M USD | $22.8 0.64 USD | $23.3 0.66 USD | $367.11B 10.33B USD | 22.87 | $1.01 0.03 USD | |
| Chemed CHE | $555.74 — |
+1.64
|
$8.12B — | $118.86K — | $541.81 — | $559.95 — | $8.12B — | 27.09 | $20.51 — | |
| The Ensign ENSG | $126.04 — |
+0.94
|
$7.26B — | $252.23K — | $123.65 — | $126.24 — | $7.26B — | 24.61 | $5.12 — | |
| Fortis Healthcare Limited FORTIS.NS | $675.2 8.17 USD |
+3.14
|
$520.38B 6.3B USD | $1.15M 13.89K USD | $647.65 7.84 USD | $677.8 8.2 USD | $520.38B 6.3B USD | 66.13 | $10.21 0.12 USD | |
| Option Care Health OPCH | $32.9 — |
+2.24
|
$5.4B — | $1.56M — | $31.94 — | $33 — | $5.4B — | 26.74 | $1.23 — | |
| Ramsay Health Care Limited RHC.AX | $33.35 22.07 USD |
+0.45
|
$7.7B 5.1B USD | $464.06K 307.14K USD | $33.32 22.05 USD | $33.89 22.43 USD | $7.7B 5.1B USD | 416.87 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,798.2 21.76 USD |
+0.57
|
$367.01B 4.44B USD | $372.45K 4.51K USD | $1,779.4 21.53 USD | $1,834.2 22.19 USD | $367.01B 4.44B USD | 46.56 | $38.62 0.47 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $158.5 4.46 USD |
-3.35
|
$146.12B 4.11B USD | $5.73M 161.2K USD | $158.5 4.46 USD | $164 4.61 USD | $146.12B 4.11B USD | 18.26 | $8.68 0.24 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.4 19.58 USD |
-0.81
|
$14.68B 3.92B USD | $357.29K 95.32K USD | $72.8 19.42 USD | $74 19.74 USD | $14.68B 3.92B USD | 22.72 | $3.23 0.86 USD | |
| P3 Health Partners PIII | $8.94 — |
-5.89
|
$3.75B — | $7.35K — | $8.94 — | $9.74 — | $3.75B — | 0 | -$54 — | |
| Dallah Healthcare Company 4004.SR | $124 33.08 USD |
+0.81
|
$12.71B 3.39B USD | $126.5K 33.75K USD | $122.8 32.76 USD | $124.4 33.19 USD | $12.71B 3.39B USD | 25.67 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $671.25 8.12 USD |
-0.49
|
$268.59B 3.25B USD | $1.8M 21.72K USD | $659.25 7.98 USD | $708 8.57 USD | $268.59B 3.25B USD | 77.15 | $8.7 0.11 USD | |
| Medicover AB (publ) MCOV-B.ST | $213.5 20.84 USD |
+1.18
|
$32.51B 3.17B USD | $58.57K 5.72K USD | $210 20.5 USD | $215 20.99 USD | $32.51B 3.17B USD | 175.00 | $1.22 0.12 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $513.05 6.21 USD |
+1.54
|
$258.16B 3.12B USD | $721.31K 8.73K USD | $500.55 6.06 USD | $518.75 6.28 USD | $258.16B 3.12B USD | 125.44 | $4.09 0.05 USD | |
| Amedisys AMED | $94.5 — |
+0.24
|
$3.1B — | $361.43K — | $94 — | $94.87 — | $3.1B — | 34.87 | $2.71 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.12 0.71 USD |
0
|
$20.43B 2.84B USD | $71.95M 10M USD | $5 0.7 USD | $5.14 0.71 USD | $20.43B 2.84B USD | 73.14 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $21.48 — |
-1.65
|
$2.79B — | $820.59K — | $21.32 — | $21.82 — | $2.79B — | 0 | -$1.33 — | |
| LifeStance Health LFST | $6.53 — |
+0.62
|
$2.54B — | $934.06K — | $6.39 — | $6.54 — | $2.54B — | 0 | -$0.15 — | |
| KPJ Healthcare Berhad 5878.KL | $2.73 0.58 USD |
+0.37
|
$11.91B 2.53B USD | $4.84M 1.03M USD | $2.7 0.57 USD | $2.74 0.58 USD | $11.91B 2.53B USD | 34.12 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.11 5.58 USD |
+0.8
|
$17.94B 2.49B USD | $10.29M 1.43M USD | $39.82 5.54 USD | $41.13 5.72 USD | $17.94B 2.49B USD | 37.13 | $1.08 0.15 USD | |
| Select Medical SEM | $17.35 — |
+4.64
|
$2.24B — | $1.25M — | $16.84 — | $17.73 — | $2.24B — | 34.01 | $0.51 — | |
| Acadia Healthcare Company ACHC | $22.15 — |
-0.14
|
$2.04B — | $1.86M — | $21.71 — | $22.54 — | $2.04B — | 7.96 | $2.78 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $335.5 10.54 USD |
+0.6
|
$63.03B 1.98B USD | $269.25K 8.46K USD | $331.25 10.4 USD | $338.25 10.62 USD | $63.03B 1.98B USD | 13.11 | $25.58 0.8 USD | |
| Addus HomeCare ADUS | $100.58 — |
+1.04
|
$1.85B — | $97.41K — | $98.96 — | $100.78 — | $1.85B — | 23.77 | $4.23 — | |
| National Medical Care Company 4005.SR | $149 39.75 USD |
+0.95
|
$6.69B 1.78B USD | $44.04K 11.75K USD | $147.2 39.27 USD | $149.2 39.8 USD | $6.69B 1.78B USD | 22.37 | $6.66 1.78 USD | |
| Al Hammadi Holding Company 4007.SR | $40.5 10.8 USD |
+0.12
|
$6.5B 1.74B USD | $193.35K 51.58K USD | $40.35 10.76 USD | $40.75 10.87 USD | $6.5B 1.74B USD | 19.10 | $2.12 0.57 USD | |
| Terveystalo Oyj TTALO.HE | $12.16 13.29 USD |
+1.67
|
$1.54B 1.68B USD | $58.06K 63.47K USD | $11.86 12.96 USD | $12.16 13.29 USD | $1.54B 1.68B USD | 21.33 | $0.57 0.62 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.31 6.98 USD |
+2.82
|
$2.72B 1.68B USD | $106.17K 65.52K USD | $10.85 6.7 USD | $11.32 6.99 USD | $2.72B 1.68B USD | 7.85 | $1.44 0.89 USD | |
| Terveystalo Oyj 0RV1.IL | $12.1 13.23 USD |
+1.68
|
$1.53B 1.67B USD | $1.63K 1.79K USD | $12.04 13.16 USD | $12.16 13.29 USD | $1.53B 1.67B USD | 242.00 | $0.05 0.05 USD | |
| Middle East Healthcare Company 4009.SR | $66.9 17.85 USD |
+3.4
|
$6.18B 1.65B USD | $879.28K 234.57K USD | $64.6 17.23 USD | $67.9 18.11 USD | $6.18B 1.65B USD | 21.86 | $3.06 0.82 USD | |
| agilon health AGL | $3.9 — |
+2.09
|
$1.61B — | $3.61M — | $3.79 — | $4 — | $1.61B — | 0 | -$0.61 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.97 0.69 USD |
-1.97
|
$11.23B 1.56B USD | $24.24M 3.37M USD | $4.95 0.69 USD | $5.1 0.71 USD | $11.23B 1.56B USD | 0 | -$0.11 -0.01 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.35 1.45 USD |
+1.29
|
$2.39B 1.47B USD | $1.3M 802.67K USD | $2.33 1.44 USD | $2.38 1.47 USD | $2.39B 1.47B USD | 0 | -$0.12 -0.07 USD | |
| National HealthCare NHC | $94.58 — |
+0.18
|
$1.46B — | $37.34K — | $92.8 — | $95 — | $1.46B — | 14.48 | $6.53 — | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
+1.01
|
$1.85B 1.39B USD | $1.56M 1.17M USD | $0.9899 0.74 USD | $1 0.75 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
0
|
$1.24B 1.35B USD | $25.3K 27.66K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.24B 1.35B USD | 0 | -$0.06 -0.06 USD | |
| Aevis Victoria SA AEVS.SW | $13.6 15.47 USD |
+0.37
|
$1.14B 1.3B USD | $282 320.86 USD | $13.5 15.36 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Regis Healthcare Limited REG.AX | $6.52 4.32 USD |
-3.41
|
$1.96B 1.3B USD | $2.93M 1.94M USD | $6.48 4.29 USD | $6.84 4.53 USD | $1.96B 1.3B USD | 130.40 | $0.05 0.03 USD | |
| Brookdale Senior Living BKD | $6.3 — |
+0.96
|
$1.26B — | $1.84M — | $6.16 — | $6.35 — | $1.26B — | 0 | -$0.89 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.94 5.89 USD |
+0.38
|
$1.57B 1.16B USD | $53.72K 39.87K USD | $7.81 5.8 USD | $7.95 5.9 USD | $1.57B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.24 1.82 USD |
-0.56
|
$8.93B 1.14B USD | $2.6M 332.93K USD | $14.14 1.81 USD | $14.5 1.85 USD | $8.93B 1.14B USD | 14.09 | $1.01 0.13 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.65 12.36 USD |
+0.18
|
$1.53B 1.14B USD | $154.45K 114.61K USD | $16.47 12.22 USD | $16.65 12.36 USD | $1.53B 1.14B USD | 33.29 | $0.5 0.37 USD | |
| Life Healthcare LTGHY | $2.83 — |
0
|
$1.12B — | $2.31K — | $2.99 — | $3 — | $1.12B — | 9.75 | $0.29 — | |
| Pediatrix Medical MD | $12.25 — |
-2
|
$1.07B — | $414.15K — | $12.05 — | $12.35 — | $1.07B — | 0 | -$1.19 — | |
| U.S. Physical Therapy USPH | $70.53 — |
+1.22
|
$1.07B — | $81.04K — | $69.04 — | $73.68 — | $1.07B — | 38.33 | $1.84 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.9 0.37 USD |
-2.03
|
$8.2B 1.05B USD | $115.9M 14.82M USD | $2.87 0.37 USD | $3.05 0.39 USD | $8.2B 1.05B USD | 26.36 | $0.11 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.18 0.3 USD |
-5.22
|
$7.38B 1.03B USD | $61.45M 8.54M USD | $2.13 0.3 USD | $2.28 0.32 USD | $7.38B 1.03B USD | 218.00 | $0.01 0.001 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.4 0.41 USD |
-2.7
|
$36.15B 1.02B USD | $2.74M 77.05K USD | $14.4 0.41 USD | $14.9 0.42 USD | $36.15B 1.02B USD | 28.23 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.4 0.41 USD |
-2.7
|
$35.91B 1.01B USD | $2.74M 77.07K USD | $14.4 0.41 USD | $14.9 0.42 USD | $35.91B 1.01B USD | 28.23 | $0.51 0.01 USD | |
| Healthcare Services HCSG | $13.67 — |
+1.11
|
$996.76M — | $1.14M — | $13.22 — | $13.68 — | $996.76M — | 24.85 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $31.9 4.08 USD |
-0.31
|
$7.58B 969.19M USD | $1.2M 153K USD | $31.4 4.01 USD | $32.5 4.16 USD | $7.58B 969.19M USD | 24.53 | $1.3 0.17 USD | |
| Ambea AB (publ) AMBEA.ST | $112.9 11.02 USD |
-0.35
|
$9.47B 924.11M USD | $57.78K 5.64K USD | $110.7 10.81 USD | $113.3 11.06 USD | $9.47B 924.11M USD | 15.70 | $7.19 0.7 USD | |
| Attendo AB (publ) ATT.ST | $63 6.15 USD |
-0.16
|
$9.44B 920.99M USD | $51.57K 5.03K USD | $62.2 6.07 USD | $63.1 6.16 USD | $9.44B 920.99M USD | 22.10 | $2.85 0.28 USD | |
| Aveanna Healthcare AVAH | $4.57 — |
+0.66
|
$891.58M — | $146.38K — | $4.41 — | $4.57 — | $891.58M — | 0 | -$0.06 — | |
| The Pennant PNTG | $25.57 — |
+0.04
|
$880.42M — | $82.76K — | $25.16 — | $25.97 — | $880.42M — | 36.52 | $0.7 — | |
| Orpea SA 0NEX.IL | $10.49 11.47 USD |
+1.27
|
$799.67M 874.15M USD | $799 873.41 USD | $10.16 11.11 USD | $10.5 11.47 USD | $799.67M 874.15M USD | 0 | -$61.28 -66.9 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.38
|
$1.14B 852.11M USD | $674.4K 505.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Extendicare Inc. EXE.TO | $13.35 9.91 USD |
+0.45
|
$1.12B 830.34M USD | $79.2K 58.77K USD | $13.18 9.78 USD | $13.35 9.91 USD | $1.12B 830.34M USD | 15.52 | $0.86 0.64 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.26 1.27 USD |
-0.32
|
$3.97B 805.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 805.45M USD | 0 | -$1.05 -0.2 USD | |
| Extendicare EXETF | $9.6 — |
+0.63
|
$804.65M — | $120 — | $9.54 — | $9.54 — | $804.65M — | 15.48 | $0.62 — | |
| WELL Health Technologies Corp. WELL.TO | $4.01 2.98 USD |
+1.26
|
$1.01B 752.56M USD | $758.59K 562.92K USD | $3.93 2.92 USD | $4.03 2.99 USD | $1.01B 752.56M USD | 30.84 | $0.13 0.1 USD | |
| AMN Healthcare Services AMN | $19.19 — |
+3.23
|
$733.07M — | $853.07K — | $18.14 — | $19.19 — | $733.07M — | 0 | -$3.85 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
-0.55
|
$21.72B 611.14M USD | $3.92K 110.21 USD | $18.1 0.51 USD | $18.3 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.57 0.04 USD |
+2.61
|
$21.31B 599.58M USD | $733.89K 20.65K USD | $1.53 0.04 USD | $1.57 0.04 USD | $21.31B 599.58M USD | 31.40 | $0.05 0.001 USD | |
| CR MEDICAL 1515.HK | $3.62 0.46 USD |
-1.36
|
$4.63B 591.65M USD | $5.16M 660.38K USD | $3.61 0.46 USD | $3.67 0.47 USD | $4.63B 591.65M USD | 7.54 | $0.48 0.06 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.78 0.05 USD |
+0.56
|
$19.7B 554.44M USD | $17.34M 487.78K USD | $1.77 0.05 USD | $1.81 0.05 USD | $19.7B 554.44M USD | 19.77 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.78 0.05 USD |
+0.56
|
$19.58B 550.93M USD | $17.34M 487.8K USD | $1.77 0.05 USD | $1.81 0.05 USD | $19.58B 550.93M USD | 19.77 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.1 0.68 USD |
+1.69
|
$19.03B 535.45M USD | $2.44M 68.74K USD | $23.8 0.67 USD | $24.5 0.69 USD | $19.03B 535.45M USD | 26.48 | $0.91 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.23 5.72 USD |
+0.77
|
$462.49M 505.56M USD | $257 280.94 USD | $5.23 5.72 USD | $5.23 5.72 USD | $462.49M 505.56M USD | 21.79 | $0.24 0.26 USD | |
| Clariane SE 0OPS.IL | $3.64 3.98 USD |
+2.22
|
$434.65M 475.13M USD | $1.27K 1.39K USD | $3.54 3.87 USD | $3.68 4.02 USD | $434.65M 475.13M USD | 21.41 | $0.17 0.19 USD | |
| Cross Country Healthcare CCRN | $13.75 — |
-1.36
|
$457.03M — | $259.67K — | $13.52 — | $13.92 — | $457.03M — | 0 | -$0.44 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $29K 21.73K USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| InnovAge Holding INNV | $3.07 — |
-1.92
|
$423.31M — | $31.3K — | $2.97 — | $3.16 — | $423.31M — | 0 | -$0.19 — | |
| Sonida Senior Living SNDA | $22.27 — |
-0.09
|
$421.64M — | $24.92K — | $21.54 — | $22.45 — | $421.64M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $2.67 — |
-7.29
|
$404.08M — | $3.92M — | $2.59 — | $2.87 — | $404.08M — | 0 | -$3.68 — | |
| Sikarin Public Company Limited SKR.BK | $6.8 0.19 USD |
-0.73
|
$13.99B 393.73M USD | $319.71K 9K USD | $6.65 0.19 USD | $6.9 0.19 USD | $13.99B 393.73M USD | 21.25 | $0.32 0.009 USD | |
| COMPASS Pathways CMPS | $3.82 — |
-4.26
|
$369.77M — | $584.91K — | $3.79 — | $4.01 — | $369.77M — | 0 | -$2.3 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.59 1.26 USD |
+0.22
|
$1.3B 357.99M USD | $78.17K 21.47K USD | $4.58 1.26 USD | $4.59 1.26 USD | $1.3B 357.99M USD | 13.90 | $0.33 0.09 USD | |
| M1 Kliniken AG M12.DE | $16.26 17.77 USD |
+1.37
|
$310.99M 339.95M USD | $7.48K 8.18K USD | $15.8 17.27 USD | $16.54 18.08 USD | $310.99M 339.95M USD | 18.06 | $0.9 0.98 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13.2 14.43 USD |
+1.93
|
$303.79M 332.09M USD | $9.07K 9.91K USD | $12.95 14.16 USD | $13.2 14.43 USD | $303.79M 332.09M USD | 11.68 | $1.13 1.24 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.78 0.97 USD |
+2.8
|
$1.62B 327.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 327.57M USD | 0 | -$0.9 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $464 3.13 USD |
-1.07
|
$45.41B 306.56M USD | $918.3K 6.2K USD | $453 3.06 USD | $480 3.24 USD | $45.41B 306.56M USD | 6.53 | $71.05 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||