Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (137)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (9)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (553)
Instalações de Assistência Médica (553)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $376.97 — |
-1.27
|
$90.69B — | $645.01K — | $374.83 — | $383.53 — | $90.69B — | 16.73 | $22.53 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.29 47.32 USD |
-0.78
|
$28.47B 31.12B USD | $58.25K 63.68K USD | $43.19 47.21 USD | $43.57 47.63 USD | $28.47B 31.12B USD | 23.91 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.3 — |
-0.57
|
$27.71B — | $9.96K — | $12.23 — | $12.58 — | $27.71B — | 23.65 | $0.52 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.37 47.41 USD |
-0.34
|
$24.43B 26.7B USD | $688.14K 752.23K USD | $43.18 47.2 USD | $43.6 47.66 USD | $24.43B 26.7B USD | 23.19 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $268.4 71.6 USD |
-0.74
|
$93.94B 25.06B USD | $170.03K 45.36K USD | $268.4 71.6 USD | $270.8 72.24 USD | $93.94B 25.06B USD | 40.36 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $52.66 57.56 USD |
-1.39
|
$19.06B 20.83B USD | $30.37K 33.2K USD | $52.36 57.24 USD | $53 57.94 USD | $19.06B 20.83B USD | 25.94 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $29.4 — |
-1.34
|
$17.45B — | $265.57K — | $29.32 — | $29.65 — | $17.45B — | 24.70 | $1.19 — | |
| JD Health International Inc. 6618.HK | $41.45 5.3 USD |
+2.47
|
$132.63B 16.96B USD | $12.01M 1.54M USD | $39.7 5.08 USD | $42.45 5.43 USD | $132.63B 16.96B USD | 28.98 | $1.43 0.18 USD | |
| Fresenius Medical Care AG FME.DE | $52.62 57.52 USD |
-1.57
|
$15.44B 16.88B USD | $149.19K 163.08K USD | $52.38 57.26 USD | $53.1 58.05 USD | $15.44B 16.88B USD | 24.93 | $2.11 2.31 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.93 7.49 USD |
+1.65
|
$81.49B 16.52B USD | $1.57M 317.91K USD | $36.29 7.36 USD | $36.98 7.5 USD | $81.49B 16.52B USD | 19.96 | $1.85 0.37 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.68 1.76 USD |
-1.71
|
$118.27B 16.44B USD | $45.8M 6.37M USD | $12.68 1.76 USD | $12.89 1.79 USD | $118.27B 16.44B USD | 31.69 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $161.59 — |
-0.76
|
$15.01B — | $426.18K — | $160.27 — | $163.76 — | $15.01B — | 10.37 | $15.58 — | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
0
|
$18.53B 13.89B USD | $300 224.84 USD | $2.1 1.57 USD | $2.1 1.57 USD | $18.53B 13.89B USD | 23.33 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,148.2 13.89 USD |
+0.53
|
$1.12T 13.5B USD | $1.3M 15.76K USD | $1,118.3 13.53 USD | $1,154 13.96 USD | $1.12T 13.5B USD | 104.76 | $10.96 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.88 1.46 USD |
-1.15
|
$60.7B 12.91B USD | $3.17M 674.72K USD | $6.88 1.46 USD | $6.96 1.48 USD | $60.7B 12.91B USD | 22.93 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $186.94 — |
-1.69
|
$12.05B — | $192.01K — | $186.38 — | $190 — | $12.05B — | 10.50 | $17.8 — | |
| Encompass Health EHC | $118.88 — |
-0.81
|
$11.98B — | $206.5K — | $118.65 — | $120.37 — | $11.98B — | 24.40 | $4.87 — | |
| DaVita DVA | $138.91 — |
-1.38
|
$10.5B — | $288.1K — | $138.1 — | $140.54 — | $10.5B — | 13.78 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.1 0.62 USD |
-2.21
|
$351.21B 9.88B USD | $43.77M 1.23M USD | $22 0.62 USD | $22.5 0.63 USD | $351.21B 9.88B USD | 21.66 | $1.02 0.03 USD | |
| The Ensign ENSG | $144.74 — |
-0.9
|
$8.32B — | $94.6K — | $144 — | $145.61 — | $8.32B — | 27.30 | $5.3 — | |
| Chemed CHE | $566.05 — |
-0.91
|
$8.28B — | $51.63K — | $563.81 — | $572.23 — | $8.28B — | 27.59 | $20.51 — | |
| Fortis Healthcare Limited FORTIS.NS | $723.8 8.76 USD |
+7.7
|
$546.72B 6.61B USD | $11.78M 142.57K USD | $671.5 8.12 USD | $741.35 8.97 USD | $546.72B 6.61B USD | 70.40 | $10.28 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $35.68 23.62 USD |
-1.11
|
$8.24B 5.45B USD | $523.97K 346.79K USD | $35.3 23.36 USD | $35.8 23.69 USD | $8.24B 5.45B USD | 446.00 | $0.08 0.05 USD | |
| Option Care Health OPCH | $32.37 — |
-1.04
|
$5.3B — | $398.93K — | $32.16 — | $32.76 — | $5.3B — | 25.89 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,722.7 20.84 USD |
-1.09
|
$349.88B 4.23B USD | $246.13K 2.98K USD | $1,702 20.59 USD | $1,760.4 21.3 USD | $349.88B 4.23B USD | 44.54 | $38.67 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $74.5 19.87 USD |
+1.5
|
$14.9B 3.97B USD | $289.5K 77.23K USD | $73.1 19.5 USD | $74.5 19.87 USD | $14.9B 3.97B USD | 22.17 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $569.8 6.89 USD |
+3.35
|
$294.48B 3.56B USD | $1.51M 18.21K USD | $549.4 6.65 USD | $572.5 6.93 USD | $294.48B 3.56B USD | 92.20 | $6.18 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $238.5 23.28 USD |
-1.65
|
$35.81B 3.5B USD | $50.68K 4.95K USD | $236 23.04 USD | $242 23.62 USD | $35.81B 3.5B USD | 106.95 | $2.23 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $149.5 4.21 USD |
-5.68
|
$118.85B 3.34B USD | $6.81M 191.69K USD | $149.5 4.21 USD | $158 4.45 USD | $118.85B 3.34B USD | 17.24 | $8.67 0.24 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $668.55 8.09 USD |
+0.88
|
$267.59B 3.24B USD | $527.83K 6.39K USD | $656.1 7.94 USD | $674.05 8.15 USD | $267.59B 3.24B USD | 69.56 | $9.61 0.12 USD | |
| Dallah Healthcare Company 4004.SR | $118 31.48 USD |
+1.55
|
$11.97B 3.19B USD | $83.47K 22.27K USD | $115 30.68 USD | $118.4 31.59 USD | $11.97B 3.19B USD | 24.43 | $4.83 1.29 USD | |
| Amedisys AMED | $93.64 — |
+0.05
|
$3.07B — | $94.02K — | $93.46 — | $93.94 — | $3.07B — | 34.55 | $2.71 — | |
| P3 Health Partners PIII | $7.45 — |
-4.61
|
$2.94B — | $795 — | $7.45 — | $7.55 — | $2.94B — | 0 | -$52.42 — | |
| Surgery Partners SGRY | $22.62 — |
-0.24
|
$2.9B — | $247.07K — | $22.35 — | $22.74 — | $2.9B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.18 0.72 USD |
-1.89
|
$20.28B 2.82B USD | $50.96M 7.09M USD | $5.16 0.72 USD | $5.27 0.73 USD | $20.28B 2.82B USD | 74.00 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.9 0.62 USD |
-2.36
|
$12.66B 2.69B USD | $13.74M 2.92M USD | $2.88 0.61 USD | $2.98 0.63 USD | $12.66B 2.69B USD | 36.25 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.71 5.66 USD |
-2.05
|
$18.21B 2.53B USD | $5.96M 828.53K USD | $40.7 5.66 USD | $41.44 5.76 USD | $18.21B 2.53B USD | 35.71 | $1.14 0.16 USD | |
| LifeStance Health LFST | $5.66 — |
-0.26
|
$2.2B — | $453.93K — | $5.61 — | $5.67 — | $2.2B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $22.85 — |
-2.81
|
$2.1B — | $615.19K — | $22.57 — | $23.33 — | $2.1B — | 11.20 | $2.04 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $342.25 10.75 USD |
+1.26
|
$65.37B 2.05B USD | $379.18K 11.91K USD | $334.5 10.5 USD | $346.5 10.88 USD | $65.37B 2.05B USD | 12.59 | $27.18 0.85 USD | |
| Addus HomeCare ADUS | $110.2 — |
+0.05
|
$2.03B — | $55.67K — | $108.46 — | $110.35 — | $2.03B — | 24.93 | $4.42 — | |
| National Medical Care Company 4005.SR | $163.8 43.7 USD |
-1.56
|
$7.32B 1.95B USD | $63.85K 17.03K USD | $161.8 43.16 USD | $168 44.82 USD | $7.32B 1.95B USD | 24.23 | $6.76 1.8 USD | |
| Select Medical SEM | $14.35 — |
-2.71
|
$1.84B — | $963.08K — | $14.28 — | $14.79 — | $1.84B — | 23.14 | $0.62 — | |
| Terveystalo Oyj TTALO.HE | $12.26 13.4 USD |
+0.33
|
$1.55B 1.7B USD | $37.61K 41.12K USD | $12.1 13.23 USD | $12.32 13.47 USD | $1.55B 1.7B USD | 19.15 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $12.22 13.36 USD |
+0.58
|
$1.55B 1.69B USD | $12.68K 13.86K USD | $12.1 13.23 USD | $12.32 13.47 USD | $1.55B 1.69B USD | 244.40 | $0.05 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.03 6.81 USD |
-0.18
|
$2.66B 1.64B USD | $270.65K 167.02K USD | $10.9 6.73 USD | $11.05 6.82 USD | $2.66B 1.64B USD | 7.65 | $1.44 0.89 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.13 0.71 USD |
-1.91
|
$11.6B 1.61B USD | $17.61M 2.45M USD | $5.13 0.71 USD | $5.23 0.73 USD | $11.6B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $37.7 10.06 USD |
0
|
$6.03B 1.61B USD | $194.11K 51.78K USD | $37.65 10.04 USD | $38 10.14 USD | $6.03B 1.61B USD | 17.29 | $2.18 0.58 USD | |
| National HealthCare NHC | $103.28 — |
-2.24
|
$1.6B — | $154 — | $101.73 — | $104.96 — | $1.6B — | 14.94 | $6.91 — | |
| Ryman Healthcare Limited RYM.NZ | $2.5 1.54 USD |
0
|
$2.54B 1.57B USD | $1.68M 1.04M USD | $2.44 1.51 USD | $2.52 1.56 USD | $2.54B 1.57B USD | 0 | -$0.12 -0.07 USD | |
| Regis Healthcare Limited REG.AX | $7.78 5.15 USD |
-0.89
|
$2.34B 1.55B USD | $413.1K 273.41K USD | $7.6 5.03 USD | $7.83 5.18 USD | $2.34B 1.55B USD | 155.59 | $0.05 0.03 USD | |
| Brookdale Senior Living BKD | $6.49 — |
-1.14
|
$1.52B — | $1.08M — | $6.41 — | $6.55 — | $1.52B — | 0 | -$1.04 — | |
| Middle East Healthcare Company 4009.SR | $60.6 16.17 USD |
-0.82
|
$5.58B 1.49B USD | $226.78K 60.5K USD | $59.9 15.98 USD | $60.9 16.25 USD | $5.58B 1.49B USD | 19.80 | $3.06 0.82 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
+0.64
|
$1.34B 1.47B USD | $26.38K 28.83K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.34B 1.47B USD | 0 | -$0.06 -0.06 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
-0.99
|
$1.85B 1.39B USD | $550.9K 412.88K USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.74
|
$1.13B 1.28B USD | $430 489.25 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.6 6.38 USD |
+0.82
|
$1.7B 1.26B USD | $1.87K 1.39K USD | $8.59 6.37 USD | $8.72 6.47 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Pediatrix Medical MD | $14.28 — |
-5.87
|
$1.23B — | $696.38K — | $14.2 — | $15.18 — | $1.23B — | 0 | -$1 — | |
| Sienna Senior Living Inc. SIA.TO | $17.8 13.21 USD |
-0.56
|
$1.64B 1.22B USD | $71.56K 53.1K USD | $17.76 13.18 USD | $17.98 13.34 USD | $1.64B 1.22B USD | 43.41 | $0.41 0.3 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.04 1.92 USD |
-2.97
|
$9.3B 1.19B USD | $3.61M 460.94K USD | $15.02 1.92 USD | $15.72 2.01 USD | $9.3B 1.19B USD | 14.60 | $1.03 0.13 USD | |
| Life Healthcare LTGHY | $3.24 — |
+2.21
|
$1.17B — | $1.25K — | $3.18 — | $3.24 — | $1.17B — | 10.79 | $0.3 — | |
| U.S. Physical Therapy USPH | $75.94 — |
-1.73
|
$1.15B — | $49.26K — | $75.4 — | $76.88 — | $1.15B — | 34.83 | $2.18 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-0.42
|
$7.99B 1.11B USD | $46.06M 6.4M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.99B 1.11B USD | 78.66 | $0.03 0.004 USD | |
| Healthcare Services HCSG | $14.42 — |
-0.59
|
$1.05B — | $161.18K — | $14.17 — | $14.53 — | $1.05B — | 26.20 | $0.55 — | |
| Aveanna Healthcare AVAH | $5.38 — |
-2.09
|
$1.05B — | $124.77K — | $5.36 — | $5.5 — | $1.05B — | 179.16 | $0.03 — | |
| Gushengtang Holdings Limited 2273.HK | $33.8 4.32 USD |
-0.88
|
$8.01B 1.02B USD | $1.18M 151.35K USD | $33.55 4.29 USD | $34.65 4.43 USD | $8.01B 1.02B USD | 25.60 | $1.32 0.17 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.1 0.4 USD |
-3.42
|
$35.89B 1.01B USD | $8.02M 225.73K USD | $13.9 0.39 USD | $14.6 0.41 USD | $35.89B 1.01B USD | 27.64 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.1 0.4 USD |
-3.42
|
$35.17B 989.46M USD | $8.02M 225.76K USD | $13.9 0.39 USD | $14.6 0.41 USD | $35.17B 989.46M USD | 27.64 | $0.51 0.01 USD | |
| The Pennant PNTG | $28.33 — |
-1.07
|
$976.33M — | $31.3K — | $28.2 — | $28.44 — | $976.33M — | 37.26 | $0.76 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.78 0.36 USD |
-3.47
|
$7.63B 975.63M USD | $53.97M 6.9M USD | $2.77 0.35 USD | $2.89 0.37 USD | $7.63B 975.63M USD | 25.27 | $0.11 0.01 USD | |
| agilon health AGL | $2.28 — |
-3.19
|
$941.74M — | $10.67M — | $2.19 — | $2.37 — | $941.74M — | 0 | -$0.62 — | |
| Attendo AB (publ) ATT.ST | $62.3 6.08 USD |
-2.81
|
$9.31B 909.09M USD | $162.03K 15.82K USD | $62.3 6.08 USD | $63.8 6.23 USD | $9.31B 909.09M USD | 18.70 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.22 10.55 USD |
-1.25
|
$1.19B 884.45M USD | $135.94K 100.87K USD | $14.04 10.41 USD | $14.44 10.72 USD | $1.19B 884.45M USD | 16.15 | $0.88 0.65 USD | |
| Extendicare EXETF | $10.3 — |
-1.81
|
$863.32M — | $200 — | $10.17 — | $10.3 — | $863.32M — | 16.34 | $0.63 — | |
| emeis Société anonyme 0NEX.IL | $10.34 11.31 USD |
-4.06
|
$788.28M 861.69M USD | $43.21K 47.23K USD | $9.99 10.91 USD | $10.68 11.67 USD | $788.28M 861.69M USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) AMBEA.ST | $106.5 10.4 USD |
-0.47
|
$8.72B 850.93M USD | $175.25K 17.11K USD | $105 10.25 USD | $107.5 10.49 USD | $8.72B 850.93M USD | 14.50 | $7.34 0.72 USD | |
| AMN Healthcare Services AMN | $21.83 — |
-1.27
|
$833.92M — | $6.25K — | $21.67 — | $22.11 — | $833.92M — | 0 | -$4.33 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $368.5K 276.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.14 3.07 USD |
+1.97
|
$1.05B 777.65M USD | $429.57K 318.77K USD | $4 2.97 USD | $4.2 3.12 USD | $1.05B 777.65M USD | 0 | -$0.11 -0.08 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.93 1 USD |
+1.02
|
$3.12B 632.31M USD | $921.3K 186.73K USD | $4.76 0.96 USD | $5.02 1.02 USD | $3.12B 632.31M USD | 0 | -$1.31 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.5 0.52 USD |
-0.54
|
$22.2B 624.65M USD | $17.77K 499.94 USD | $18.3 0.51 USD | $18.6 0.52 USD | $22.2B 624.65M USD | 30.32 | $0.61 0.02 USD | |
| CR MEDICAL 1515.HK | $3.83 0.49 USD |
-2.3
|
$4.84B 619.22M USD | $3.5M 447.52K USD | $3.8 0.49 USD | $3.92 0.5 USD | $4.84B 619.22M USD | 7.81 | $0.49 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.55 0.04 USD |
-0.64
|
$20.9B 588.1M USD | $559.03K 15.73K USD | $1.55 0.04 USD | $1.57 0.04 USD | $20.9B 588.1M USD | 51.66 | $0.03 0.0008 USD | |
| InnovAge Holding INNV | $4.09 — |
-0.24
|
$552.2M — | $5.5K — | $4.04 — | $4.12 — | $552.2M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.75 — |
-5.06
|
$526.15M — | $1.24M — | $3.75 — | $3.92 — | $526.15M — | 0 | -$3.68 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.32 5.82 USD |
-0.56
|
$473.05M 517.11M USD | $25.3K 27.66K USD | $5.31 5.8 USD | $5.44 5.95 USD | $473.05M 517.11M USD | 22.16 | $0.24 0.26 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.1 0.65 USD |
-5.71
|
$18.16B 511.07M USD | $5.04M 141.68K USD | $22.9 0.64 USD | $24.5 0.69 USD | $18.16B 511.07M USD | 24.06 | $0.96 0.03 USD | |
| Clariane SE 0OPS.IL | $3.66 4 USD |
-3.05
|
$436.68M 477.35M USD | $18.99K 20.76K USD | $3.6 3.94 USD | $3.66 4 USD | $436.68M 477.35M USD | 21.51 | $0.17 0.19 USD | |
| Sonida Senior Living SNDA | $24.55 — |
-0.85
|
$463.15M — | $8.42K — | $24.43 — | $24.95 — | $463.15M — | 0 | -$3.63 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.47 0.04 USD |
-12.5
|
$16.17B 454.98M USD | $126.79M 3.57M USD | $1.39 0.04 USD | $1.68 0.05 USD | $16.17B 454.98M USD | 18.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.47 0.04 USD |
-12.5
|
$16.17B 454.98M USD | $126.79M 3.57M USD | $1.39 0.04 USD | $1.68 0.05 USD | $16.17B 454.98M USD | 18.37 | $0.08 0.002 USD | |
| Cross Country Healthcare CCRN | $13.7 — |
-0.51
|
$444.9M — | $36.04K — | $13.67 — | $13.8 — | $444.9M — | 0 | -$0.54 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
-1.11
|
$591.97M 443.66M USD | $2.3K 1.72K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.16 1.42 USD |
-0.65
|
$1.45B 399.04M USD | $798.69K 219.42K USD | $5.1 1.4 USD | $5.28 1.45 USD | $1.45B 399.04M USD | 15.63 | $0.33 0.09 USD | |
| COMPASS Pathways CMPS | $4.17 — |
-3.9
|
$390.24M — | $451.8K — | $4.1 — | $4.29 — | $390.24M — | 0 | -$1.99 — | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.67B 384.77M USD | $371.02K 10.44K USD | $6.55 0.18 USD | $6.65 0.19 USD | $13.67B 384.77M USD | 22.16 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.95 16.34 USD |
-0.33
|
$337.66M 369.11M USD | $10.22K 11.17K USD | $14.75 16.12 USD | $15 16.4 USD | $337.66M 369.11M USD | 11.50 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.91 1 USD |
+5.14
|
$1.66B 335.94M USD | $353.7K 71.69K USD | $4.56 0.92 USD | $4.91 1 USD | $1.66B 335.94M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.8 16.18 USD |
-0.8
|
$283.06M 309.43M USD | $1.81K 1.97K USD | $14.74 16.11 USD | $14.94 16.33 USD | $283.06M 309.43M USD | 16.44 | $0.9 0.98 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.64 0.39 USD |
0
|
$463.51M 286.03M USD | $717.47K 442.74K USD | $0.63 0.39 USD | $0.66 0.41 USD | $463.51M 286.03M USD | 16.00 | $0.04 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||