Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (540)
Produtos Químicos (540)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,507 33.96 USD |
+3.67
|
¥10T 61.66B USD | ¥2M 10.68K USD | ¥5,342 32.94 USD | ¥5,510 33.98 USD | ¥10T 61.66B USD | 21.81 | ¥252 1.56 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$16.94 — |
-0.76
|
$61.52B — | $27.77K — | $16.95 — | $17.25 — | $61.52B — | 20.16 | $0.84 — |
|
|
BASF SE
0BFA.IL
GB
|
€54.28 62.66 USD |
-2.29
|
€48.45B 55.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.45B 55.92B USD | 217.12 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€54.28 62.66 USD |
-3.23
|
€48.00B 55.41B USD | €2.69M 3.1M USD | €53.81 62.11 USD | €55.30 63.83 USD | €48.00B 55.41B USD | 24.12 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€54.17 62.53 USD |
-2.89
|
€47.90B 55.3B USD | €3.68K 4.25K USD | €53.83 62.14 USD | €55.37 63.92 USD | €47.90B 55.3B USD | 24.07 | €2.25 2.6 USD | ||
BASF
BASFY
US
|
$15.13 — |
-3.63
|
$53.52B — | $7.16K — | $15.07 — | $15.21 — | $53.52B — | 23.27 | $0.65 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.50 12.67 USD |
-1.17
|
SAR 142.50B 38.02B USD | SAR 588.63K 157.03K USD | SAR 47.32 12.62 USD | SAR 48.04 12.82 USD | SAR 142.50B 38.02B USD | 21.68 | SAR 2.19 0.58 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.48 3.17 USD |
+1.13
|
CN¥157.52B 23.24B USD | CN¥7.65M 1.13M USD | CN¥21.11 3.11 USD | CN¥21.55 3.18 USD | CN¥157.52B 23.24B USD | 9.29 | CN¥2.31 0.34 USD | ||
Dow Inc.
DOW
US
|
$31.40 — |
-1.81
|
$22.73B — | $6.21M — | $31.31 — | $32.18 — | $22.73B — | 0 | -$1.29 — |
|
|
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.84 1.75 USD |
-1.09
|
CN¥118.27B 17.45B USD | CN¥8.06M 1.19M USD | CN¥11.78 1.74 USD | CN¥12.09 1.78 USD | CN¥118.27B 17.45B USD | 14.26 | CN¥0.83 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.57 2.44 USD |
-0.3
|
CN¥116.64B 17.21B USD | CN¥4.01M 590.99K USD | CN¥16.40 2.42 USD | CN¥16.75 2.47 USD | CN¥116.64B 17.21B USD | 9.41 | CN¥1.76 0.26 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.64 9.98 USD |
+1.9
|
CN¥106.12B 15.66B USD | CN¥1.74M 257.02K USD | CN¥67.16 9.91 USD | CN¥67.88 10.02 USD | CN¥106.12B 15.66B USD | 14.70 | CN¥4.60 0.68 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥11,235 69.28 USD |
+6.7
|
¥2T 13.14B USD | ¥1M 8.5K USD | ¥10,505 64.78 USD | ¥11,285 69.58 USD | ¥2T 13.14B USD | 38.47 | ¥292 1.8 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.15 4.74 USD |
-0.53
|
CN¥86.80B 12.81B USD | CN¥3.74M 551.79K USD | CN¥32.15 4.74 USD | CN¥32.73 4.83 USD | CN¥86.80B 12.81B USD | 22.02 | CN¥1.46 0.22 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.10 2.16 USD |
+8.61
|
NT$398.32B 12.66B USD | NT$8.54M 271.3K USD | NT$63.70 2.02 USD | NT$68.40 2.17 USD | NT$398.32B 12.66B USD | 28.85 | NT$2.36 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.38 5.66 USD |
+0.42
|
CN¥80.47B 11.87B USD | CN¥9.05M 1.33M USD | CN¥38.00 5.61 USD | CN¥38.77 5.72 USD | CN¥80.47B 11.87B USD | 12.06 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.43 1.54 USD |
+0.19
|
CN¥68.96B 10.17B USD | CN¥4.47M 659.43K USD | CN¥10.38 1.53 USD | CN¥10.52 1.55 USD | CN¥68.96B 10.17B USD | 15.11 | CN¥0.69 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.03 2.96 USD |
-0.45
|
CN¥55.08B 8.13B USD | CN¥1.05M 154.63K USD | CN¥20.00 2.95 USD | CN¥20.27 2.99 USD | CN¥55.08B 8.13B USD | 13.44 | CN¥1.49 0.22 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.20 0.89 USD |
-2.55
|
MYR 33.60B 7.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.60B 7.14B USD | 0 | -MYR 0.03 -0.006 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$25.22 3.22 USD |
+0.72
|
HK$52.88B 6.76B USD | HK$1.17M 149.68K USD | HK$25.10 3.21 USD | HK$25.60 3.27 USD | HK$52.88B 6.76B USD | 6.98 | HK$3.61 0.46 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.41 4.93 USD |
+1.03
|
CN¥43.10B 6.36B USD | CN¥1.24M 183.08K USD | CN¥33.24 4.9 USD | CN¥33.64 4.96 USD | CN¥43.10B 6.36B USD | 27.38 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.66 0.69 USD |
-0.43
|
CN¥39.32B 5.8B USD | CN¥2.70M 398.55K USD | CN¥4.65 0.69 USD | CN¥4.70 0.69 USD | CN¥39.32B 5.8B USD | 13.70 | CN¥0.34 0.05 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$93.77 69.58 USD |
+2.19
|
CA$7.25B 5.38B USD | CA$432.18K 320.7K USD | CA$90.89 67.44 USD | CA$94.09 69.82 USD | CA$7.25B 5.38B USD | 14.90 | CA$6.29 4.67 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.01 4.43 USD |
0
|
CN¥35.48B 5.23B USD | CN¥1.83M 270K USD | CN¥29.91 4.41 USD | CN¥30.43 4.49 USD | CN¥35.48B 5.23B USD | 0 | -CN¥1.91 -0.2 USD | ||
Methanex
MEOH
US
|
$66.33 — |
+1.33
|
$5.13B — | $997.75K — | $64.34 — | $66.56 — | $5.13B — | 14.64 | $4.53 — |
|
|
Celanese
CE
US
|
$46.49 — |
-2.82
|
$5.10B — | $1.31M — | $46.12 — | $47.29 — | $5.10B — | 18.82 | $2.47 — |
|
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 850.00 0.05 USD |
-6.59
|
IDR 79.65T 5.09B USD | IDR 114.01M 7.29K USD | IDR 850.00 0.05 USD | IDR 875.00 0.06 USD | IDR 79.65T 5.09B USD | 33.85 | IDR 25.11 0.001 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.00 1.13 USD |
-2.44
|
THB 180.35B 5.07B USD | THB 40.49M 1.14M USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.00 1.13 USD |
-2.44
|
THB 180.35B 5.07B USD | THB 40.49M 1.14M USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.82 4.99 USD |
+2.02
|
CN¥34.16B 5.04B USD | CN¥10.20M 1.5M USD | CN¥32.75 4.83 USD | CN¥33.98 5.01 USD | CN¥34.16B 5.04B USD | 78.65 | CN¥0.43 0.06 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥491 3.03 USD |
+3.78
|
¥811B 5B USD | ¥6M 38.26K USD | ¥475 2.93 USD | ¥493 3.04 USD | ¥811B 5B USD | 7.80 | ¥63 0.39 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.82 8.22 USD |
-0.77
|
SAR 17.34B 4.62B USD | SAR 108.08K 28.83K USD | SAR 30.56 8.15 USD | SAR 31.06 8.29 USD | SAR 17.34B 4.62B USD | 60.43 | SAR 0.51 0.14 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥50.80 7.5 USD |
+0.3
|
CN¥31.01B 4.58B USD | CN¥1.24M 183.16K USD | CN¥50.52 7.45 USD | CN¥51.90 7.66 USD | CN¥31.01B 4.58B USD | 14.72 | CN¥3.45 0.51 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,398 14.79 USD |
+3.32
|
¥738B 4.55B USD | ¥543K 3.35K USD | ¥2,356 14.53 USD | ¥2,402 14.81 USD | ¥738B 4.55B USD | 12.23 | ¥196 1.21 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.08 2.67 USD |
-0.28
|
CN¥30.33B 4.47B USD | CN¥3.38M 498.05K USD | CN¥17.69 2.61 USD | CN¥18.29 2.7 USD | CN¥30.33B 4.47B USD | 10.51 | CN¥1.72 0.25 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.57 3.48 USD |
-0.51
|
CN¥28.19B 4.16B USD | CN¥3.34M 493.34K USD | CN¥23.45 3.46 USD | CN¥24.00 3.54 USD | CN¥28.19B 4.16B USD | 20.67 | CN¥1.14 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.85 5.73 USD |
-0.46
|
CN¥28.02B 4.13B USD | CN¥720.51K 106.31K USD | CN¥38.80 5.72 USD | CN¥39.48 5.83 USD | CN¥28.02B 4.13B USD | 44.14 | CN¥0.88 0.13 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.43 3.46 USD |
+0.99
|
CN¥27.89B 4.12B USD | CN¥8.62M 1.27M USD | CN¥23.22 3.43 USD | CN¥23.62 3.49 USD | CN¥27.89B 4.12B USD | 38.40 | CN¥0.61 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.96 1.62 USD |
-0.63
|
CN¥26.94B 3.98B USD | CN¥5.89M 868.46K USD | CN¥10.95 1.62 USD | CN¥11.18 1.65 USD | CN¥26.94B 3.98B USD | 18.89 | CN¥0.58 0.09 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
-3
|
THB 126.89B 3.57B USD | THB 35.72M 1.01M USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.60 0.64 USD |
-3
|
THB 126.89B 3.57B USD | THB 35.72M 1.01M USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 0.59 -0.01 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,892 11.67 USD |
+2.72
|
¥570B 3.52B USD | ¥345K 2.13K USD | ¥1,841 11.35 USD | ¥1,893 11.67 USD | ¥570B 3.52B USD | 69.86 | ¥27 0.17 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥22.78B 3.36B USD | CN¥8.89M 1.31M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥22.78B 3.36B USD | 22.70 | CN¥0.27 0.04 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.97 0.27 USD |
-0.61
|
QAR 12.19B 3.35B USD | QAR 29.14M 8.01M USD | QAR 0.95 0.26 USD | QAR 0.99 0.27 USD | QAR 12.19B 3.35B USD | 0 | -QAR 0.03 -0.008 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.87 2.34 USD |
+0.19
|
CN¥21.20B 3.13B USD | CN¥1.67M 247.13K USD | CN¥15.86 2.34 USD | CN¥16.10 2.38 USD | CN¥21.20B 3.13B USD | 35.26 | CN¥0.45 0.07 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.26 28 USD |
-0.98
|
€2.69B 3.1B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.1B USD | 1.94 | €12.48 14.41 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥76.77 11.33 USD |
+2.4
|
CN¥20.08B 2.96B USD | CN¥2.43M 358.61K USD | CN¥75.50 11.14 USD | CN¥77.35 11.41 USD | CN¥20.08B 2.96B USD | 67.93 | CN¥1.13 0.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.36 28.12 USD |
-0.73
|
€2.55B 2.94B USD | €557.21K 643.2K USD | €24.06 27.77 USD | €24.54 28.33 USD | €2.55B 2.94B USD | 73.81 | €0.33 0.38 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.06 18.54 USD |
0
|
€2.47B 2.85B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 8.19 | €1.96 2.26 USD | ||
Solvay
SLVYY
US
|
$2.66 — |
-1.12
|
$2.83B — | $100.00 — | $2.74 — | $2.74 — | $2.83B — | 66.50 | $0.04 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥18.28B 2.7B USD | CN¥7.35M 1.08M USD | CN¥2.06 0.3 USD | CN¥2.08 0.31 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.88 18.33 USD |
-1.12
|
€2.30B 2.65B USD | €167.07K 192.85K USD | €15.63 18.04 USD | €16.03 18.5 USD | €2.30B 2.65B USD | 19.85 | €0.80 0.92 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.08 4.29 USD |
-0.75
|
CN¥17.62B 2.6B USD | CN¥897.54K 132.43K USD | CN¥29.03 4.28 USD | CN¥29.60 4.37 USD | CN¥17.62B 2.6B USD | 14.53 | CN¥2.00 0.3 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.19 1.21 USD |
-0.36
|
CN¥17.36B 2.56B USD | CN¥2.65M 391.04K USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥17.36B 2.56B USD | 14.89 | CN¥0.55 0.08 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.72 3.35 USD |
-0.35
|
CN¥17.17B 2.53B USD | CN¥1.92M 283.16K USD | CN¥22.57 3.33 USD | CN¥23.20 3.42 USD | CN¥17.17B 2.53B USD | 25.24 | CN¥0.90 0.13 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.15 1.35 USD |
-0.22
|
CN¥16.89B 2.49B USD | CN¥3.45M 508.61K USD | CN¥9.14 1.35 USD | CN¥9.23 1.36 USD | CN¥16.89B 2.49B USD | 23.46 | CN¥0.39 0.06 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.06 5.76 USD |
+2.52
|
CN¥15.77B 2.33B USD | CN¥1.85M 273.56K USD | CN¥38.01 5.61 USD | CN¥39.17 5.78 USD | CN¥15.77B 2.33B USD | 63.00 | CN¥0.62 0.09 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,467 15.21 USD |
+2.73
|
¥365B 2.25B USD | ¥284K 1.75K USD | ¥2,420 14.92 USD | ¥2,472 15.25 USD | ¥365B 2.25B USD | 16.11 | ¥153 0.94 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.23 3 USD |
+0.54
|
SAR 8.24B 2.2B USD | SAR 1.61M 430.56K USD | SAR 10.90 2.91 USD | SAR 11.30 3.01 USD | SAR 8.24B 2.2B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.91 0.58 USD |
+0.26
|
CN¥14.88B 2.2B USD | CN¥2.25M 332.64K USD | CN¥3.89 0.57 USD | CN¥3.94 0.58 USD | CN¥14.88B 2.2B USD | 23.00 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.83 4.25 USD |
+1.84
|
CN¥14.73B 2.17B USD | CN¥1.43M 211.67K USD | CN¥28.37 4.19 USD | CN¥28.88 4.26 USD | CN¥14.73B 2.17B USD | 16.85 | CN¥1.71 0.25 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.36 1.2 USD |
+1.35
|
HK$16.20B 2.07B USD | HK$597.00K 76.33K USD | HK$9.27 1.19 USD | HK$9.39 1.2 USD | HK$16.20B 2.07B USD | 7.54 | HK$1.24 0.16 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥13.98B 2.06B USD | CN¥848.75K 125.23K USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.70 2.17 USD |
-0.34
|
CN¥13.59B 2.01B USD | CN¥3.36M 495.64K USD | CN¥14.65 2.16 USD | CN¥14.97 2.21 USD | CN¥13.59B 2.01B USD | 38.68 | CN¥0.38 0.06 USD | ||
Olin
OLN
US
|
$17.31 — |
-4.15
|
$1.97B — | $3.93M — | $17.22 — | $18.05 — | $1.97B — | 0 | -$1.97 — |
|
|
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥51.23 7.56 USD |
-1.35
|
CN¥13.30B 1.96B USD | CN¥5.82M 859.23K USD | CN¥50.63 7.47 USD | CN¥51.93 7.66 USD | CN¥13.30B 1.96B USD | 8.27 | CN¥6.19 0.91 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.01 1.03 USD |
+0.14
|
CN¥13.23B 1.95B USD | CN¥3.04M 447.82K USD | CN¥7.01 1.03 USD | CN¥7.12 1.05 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.84 1.29 USD |
-0.21
|
SAR 7.26B 1.94B USD | SAR 2.47M 658.65K USD | SAR 4.77 1.27 USD | SAR 4.89 1.3 USD | SAR 7.26B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹608.25 7.36 USD |
-1.23
|
₹154.96B 1.87B USD | ₹329.90K 3.99K USD | ₹598.00 7.23 USD | ₹609.90 7.38 USD | ₹154.96B 1.87B USD | 0 | -₹84.98 -1.02 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,866 17.67 USD |
+8.03
|
¥303B 1.87B USD | ¥330K 2.04K USD | ¥2,635 16.25 USD | ¥2,874 17.72 USD | ¥303B 1.87B USD | 15.88 | ¥180 1.11 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.40 0.65 USD |
0
|
CN¥12.51B 1.85B USD | CN¥2.83M 416.98K USD | CN¥4.38 0.65 USD | CN¥4.44 0.66 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.14 -0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.34 3.15 USD |
-0.28
|
CN¥12.13B 1.79B USD | CN¥700.00K 103.28K USD | CN¥21.28 3.14 USD | CN¥21.63 3.19 USD | CN¥12.13B 1.79B USD | 38.10 | CN¥0.56 0.08 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥22.02 3.25 USD |
+0.55
|
CN¥12.09B 1.78B USD | CN¥2.48M 365.43K USD | CN¥21.76 3.21 USD | CN¥22.19 3.27 USD | CN¥12.09B 1.78B USD | 31.45 | CN¥0.70 0.1 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥30.30 4.47 USD |
+1.13
|
CN¥11.59B 1.71B USD | CN¥1.36M 201.39K USD | CN¥29.91 4.41 USD | CN¥30.54 4.51 USD | CN¥11.59B 1.71B USD | 60.60 | CN¥0.50 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.50 0.81 USD |
-1.26
|
CN¥11.35B 1.68B USD | CN¥5.77M 851.04K USD | CN¥5.48 0.81 USD | CN¥5.62 0.83 USD | CN¥11.35B 1.68B USD | 45.83 | CN¥0.12 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥48.25 7.13 USD |
+0.31
|
CN¥11.24B 1.66B USD | CN¥1.27M 176.06K USD | CN¥48.10 7.1 USD | CN¥48.84 7.21 USD | CN¥11.24B 1.66B USD | 17.69 | CN¥2.73 0.4 USD | ||
Huntsman
HUN
US
|
$9.45 — |
-3.47
|
$1.66B — | $2.89M — | $9.39 — | $9.84 — | $1.66B — | 0 | -$0.92 — |
|
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.72 6.33 USD |
+0.76
|
SAR 6.13B 1.64B USD | SAR 506.71K 135.18K USD | SAR 22.85 6.1 USD | SAR 23.98 6.4 USD | SAR 6.13B 1.64B USD | 1186.00 | SAR 0.02 0.005 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.92 2.05 USD |
+2.5
|
CN¥10.78B 1.59B USD | CN¥4.14M 610.68K USD | CN¥13.71 2.02 USD | CN¥13.94 2.06 USD | CN¥10.78B 1.59B USD | 58.00 | CN¥0.24 0.04 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.12 1.35 USD |
+0.11
|
CN¥10.55B 1.56B USD | CN¥242.50K 35.78K USD | CN¥9.08 1.34 USD | CN¥9.19 1.36 USD | CN¥10.55B 1.56B USD | 15.19 | CN¥0.60 0.09 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥10.43B 1.54B USD | CN¥2.13M 314.41K USD | CN¥4.04 0.6 USD | CN¥4.08 0.6 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥41.44 6.11 USD |
+2.37
|
CN¥10.28B 1.52B USD | CN¥1.09M 161.4K USD | CN¥40.70 6.01 USD | CN¥41.70 6.15 USD | CN¥10.28B 1.52B USD | 53.12 | CN¥0.78 0.12 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥9.95B 1.47B USD | CN¥3.33M 491.73K USD | CN¥4.81 0.71 USD | CN¥4.86 0.72 USD | CN¥9.95B 1.47B USD | 21.86 | CN¥0.22 0.03 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$147.50 4.69 USD |
+3.51
|
NT$44.25B 1.41B USD | NT$155.59K 4.94K USD | NT$144.50 4.59 USD | NT$148.50 4.72 USD | NT$44.25B 1.41B USD | 18.46 | NT$7.99 0.25 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.38 0.94 USD |
+2.57
|
CN¥9.45B 1.39B USD | CN¥7.84M 1.16M USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.10 4 USD |
+1.2
|
CN¥9.24B 1.36B USD | CN¥588.34K 86.81K USD | CN¥26.92 3.97 USD | CN¥27.19 4.01 USD | CN¥9.24B 1.36B USD | 66.09 | CN¥0.41 0.06 USD | ||
REX American Resources
REX
US
|
$39.38 — |
+0.51
|
$1.31B — | $152.61K — | $38.77 — | $39.92 — | $1.31B — | 10.78 | $3.65 — |
|
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.33 0.51 USD |
-3.26
|
TRY 41.39B 1.3B USD | TRY 83.47M 2.62M USD | TRY 16.21 0.51 USD | TRY 16.86 0.53 USD | TRY 41.39B 1.3B USD | 0 | -TRY 0.90 -0.02 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.17 2.24 USD |
+4.55
|
CN¥8.69B 1.28B USD | CN¥13.01M 1.92M USD | CN¥14.75 2.18 USD | CN¥15.38 2.27 USD | CN¥8.69B 1.28B USD | 50.56 | CN¥0.30 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.56 2.89 USD |
+2.35
|
CN¥8.60B 1.27B USD | CN¥1.40M 205.98K USD | CN¥19.32 2.85 USD | CN¥19.74 2.91 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.11 1.9 USD |
-2.6
|
SAR 4.76B 1.27B USD | SAR 1.31M 348.54K USD | SAR 6.94 1.85 USD | SAR 7.17 1.91 USD | SAR 4.76B 1.27B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
0
|
$1.26B — | $2.10K — | $0.54 — | $0.54 — | $1.26B — | 6.04 | $0.09 — | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.99 1.47 USD |
+1.11
|
CN¥8.51B 1.26B USD | CN¥4.07M 600.65K USD | CN¥9.94 1.47 USD | CN¥10.18 1.5 USD | CN¥8.51B 1.26B USD | 124.87 | CN¥0.08 0.01 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.88 1.31 USD |
-0.78
|
CN¥8.48B 1.25B USD | CN¥543.81K 80.24K USD | CN¥8.87 1.31 USD | CN¥8.99 1.33 USD | CN¥8.48B 1.25B USD | 26.90 | CN¥0.33 0.05 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.96 2.5 USD |
+0.12
|
CN¥8.45B 1.25B USD | CN¥2.00M 295.18K USD | CN¥16.89 2.49 USD | CN¥17.14 2.53 USD | CN¥8.45B 1.25B USD | 11.08 | CN¥1.53 0.23 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.81 10.99 USD |
+0.82
|
CA$1.66B 1.23B USD | CA$257.13K 190.8K USD | CA$14.60 10.83 USD | CA$14.92 11.07 USD | CA$1.66B 1.23B USD | 11.57 | CA$1.28 0.95 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.16 2.68 USD |
+1.74
|
CN¥8.23B 1.21B USD | CN¥2.45M 361.3K USD | CN¥18.03 2.66 USD | CN¥18.28 2.7 USD | CN¥8.23B 1.21B USD | 60.53 | CN¥0.30 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$52.79 10.7 USD |
+2.23
|
R$5.90B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.90B 1.19B USD | 23.56 | R$2.24 0.45 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥8.09B 1.19B USD | CN¥3.17M 468.21K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥8.09B 1.19B USD | 164.33 | CN¥0.03 0.004 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.49 0.81 USD |
-0.36
|
CN¥8.05B 1.19B USD | CN¥1.87M 276.52K USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
