Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (540)
Produtos Químicos (540)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical
SHECY
US
|
$16.94 — |
-0.76
|
$61.52B — | $27.77K — | $16.95 — | $17.25 — | $61.52B — | 20.16 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,486 33.83 USD |
+3.28
|
¥10T 61.42B USD | ¥2M 14.69K USD | ¥5,342 32.94 USD | ¥5,510 33.98 USD | ¥10T 61.42B USD | 21.72 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€54.28 62.66 USD |
-2.29
|
€48.45B 55.92B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €48.45B 55.92B USD | 217.12 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€54.28 62.66 USD |
-3.23
|
€48.00B 55.41B USD | €2.69M 3.1M USD | €53.81 62.11 USD | €55.30 63.83 USD | €48.00B 55.41B USD | 24.12 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€54.17 62.53 USD |
-2.89
|
€47.90B 55.3B USD | €3.68K 4.25K USD | €53.83 62.14 USD | €55.37 63.92 USD | €47.90B 55.3B USD | 24.07 | €2.25 2.6 USD | ||
BASF
BASFY
US
|
$15.13 — |
-3.63
|
$53.52B — | $7.16K — | $15.07 — | $15.21 — | $53.52B — | 23.27 | $0.65 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.50 12.67 USD |
-1.17
|
SAR 142.50B 38.02B USD | SAR 588.63K 157.03K USD | SAR 47.32 12.62 USD | SAR 48.04 12.82 USD | SAR 142.50B 38.02B USD | 21.68 | SAR 2.19 0.58 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.46 3.17 USD |
+1.04
|
CN¥157.37B 23.22B USD | CN¥20.50M 3.02M USD | CN¥21.11 3.11 USD | CN¥21.67 3.2 USD | CN¥157.37B 23.22B USD | 9.29 | CN¥2.31 0.34 USD | ||
Dow Inc.
DOW
US
|
$31.40 — |
-1.81
|
$22.73B — | $6.21M — | $31.31 — | $32.18 — | $22.73B — | 0 | -$1.29 — |
|
|
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.80 1.74 USD |
-1.42
|
CN¥117.88B 17.39B USD | CN¥18.38M 2.71M USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥117.88B 17.39B USD | 14.21 | CN¥0.83 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.39 2.42 USD |
-1.38
|
CN¥115.37B 17.02B USD | CN¥11.55M 1.7M USD | CN¥16.37 2.42 USD | CN¥16.75 2.47 USD | CN¥115.37B 17.02B USD | 9.31 | CN¥1.76 0.26 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.55 9.82 USD |
+0.26
|
CN¥104.41B 15.41B USD | CN¥4.15M 613.03K USD | CN¥66.52 9.81 USD | CN¥67.88 10.02 USD | CN¥104.41B 15.41B USD | 14.46 | CN¥4.60 0.68 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥11,190 69 USD |
+6.27
|
¥2T 13.09B USD | ¥2M 11.5K USD | ¥10,505 64.78 USD | ¥11,305 69.71 USD | ¥2T 13.09B USD | 38.31 | ¥292 1.8 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.90 2.19 USD |
+9.89
|
NT$403.00B 12.81B USD | NT$14.21M 451.54K USD | NT$63.70 2.02 USD | NT$68.90 2.19 USD | NT$403.00B 12.81B USD | 29.19 | NT$2.36 0.07 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.97 4.72 USD |
-1.08
|
CN¥86.31B 12.73B USD | CN¥10.11M 1.49M USD | CN¥31.91 4.71 USD | CN¥32.73 4.83 USD | CN¥86.31B 12.73B USD | 21.89 | CN¥1.46 0.22 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.44 5.52 USD |
-2.04
|
CN¥78.50B 11.58B USD | CN¥26.74M 3.95M USD | CN¥37.34 5.51 USD | CN¥38.77 5.72 USD | CN¥78.50B 11.58B USD | 11.77 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.29 1.52 USD |
-1.15
|
CN¥68.03B 10.04B USD | CN¥13.15M 1.94M USD | CN¥10.28 1.52 USD | CN¥10.52 1.55 USD | CN¥68.03B 10.04B USD | 14.91 | CN¥0.69 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.89 2.93 USD |
-1.14
|
CN¥54.70B 8.07B USD | CN¥8.75M 1.29M USD | CN¥19.86 2.93 USD | CN¥20.28 2.99 USD | CN¥54.70B 8.07B USD | 13.34 | CN¥1.49 0.22 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.20 0.89 USD |
-2.55
|
MYR 33.60B 7.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.60B 7.14B USD | 0 | -MYR 0.03 -0.006 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$24.42 3.12 USD |
-2.48
|
HK$51.20B 6.55B USD | HK$5.67M 725.3K USD | HK$24.40 3.12 USD | HK$25.60 3.27 USD | HK$51.20B 6.55B USD | 6.76 | HK$3.61 0.46 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.15 4.89 USD |
+0.24
|
CN¥42.76B 6.31B USD | CN¥9.85M 1.45M USD | CN¥33.00 4.87 USD | CN¥33.64 4.96 USD | CN¥42.76B 6.31B USD | 27.17 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥39.15B 5.78B USD | CN¥23.87M 3.52M USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥39.15B 5.78B USD | 13.64 | CN¥0.34 0.05 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$93.77 69.58 USD |
+2.19
|
CA$7.25B 5.38B USD | CA$432.18K 320.7K USD | CA$90.89 67.44 USD | CA$94.09 69.82 USD | CA$7.25B 5.38B USD | 14.90 | CA$6.29 4.67 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.25 1.16 USD |
+3.13
|
THB 185.99B 5.23B USD | THB 9.35M 263.18K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 185.99B 5.23B USD | 47.41 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.00 1.15 USD |
+2.5
|
THB 184.86B 5.2B USD | THB 10.26M 288.69K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 184.86B 5.2B USD | 47.12 | THB 0.87 0.02 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.64 4.37 USD |
-1.23
|
CN¥35.04B 5.17B USD | CN¥4.72M 696.81K USD | CN¥29.60 4.37 USD | CN¥30.43 4.49 USD | CN¥35.04B 5.17B USD | 0 | -CN¥1.91 -0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.47 5.09 USD |
+3.98
|
CN¥34.82B 5.14B USD | CN¥34.85M 5.14M USD | CN¥32.75 4.83 USD | CN¥34.97 5.16 USD | CN¥34.82B 5.14B USD | 80.16 | CN¥0.43 0.06 USD | ||
Methanex
MEOH
US
|
$66.33 — |
+1.33
|
$5.13B — | $997.75K — | $64.34 — | $66.56 — | $5.13B — | 14.64 | $4.53 — |
|
|
Celanese
CE
US
|
$46.49 — |
-2.82
|
$5.10B — | $1.31M — | $46.12 — | $47.29 — | $5.10B — | 18.82 | $2.47 — |
|
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥491 3.03 USD |
+3.66
|
¥810B 5B USD | ¥9M 57.06K USD | ¥475 2.93 USD | ¥494 3.05 USD | ¥810B 5B USD | 7.79 | ¥63 0.39 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 825.00 0.05 USD |
-2.94
|
IDR 77.31T 4.94B USD | IDR 86.07M 5.5K USD | IDR 810.00 0.05 USD | IDR 875.00 0.06 USD | IDR 77.31T 4.94B USD | 32.85 | IDR 25.11 0.001 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.82 8.22 USD |
-0.77
|
SAR 17.34B 4.62B USD | SAR 108.08K 28.83K USD | SAR 30.56 8.15 USD | SAR 31.06 8.29 USD | SAR 17.34B 4.62B USD | 60.43 | SAR 0.51 0.14 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,381 14.68 USD |
+2.56
|
¥733B 4.52B USD | ¥703K 4.34K USD | ¥2,356 14.53 USD | ¥2,402 14.81 USD | ¥733B 4.52B USD | 12.14 | ¥196 1.21 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥50.02 7.38 USD |
-1.24
|
CN¥30.54B 4.51B USD | CN¥2.76M 407.31K USD | CN¥50.00 7.38 USD | CN¥51.90 7.66 USD | CN¥30.54B 4.51B USD | 14.49 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.71 2.61 USD |
-2.32
|
CN¥29.71B 4.38B USD | CN¥7.95M 1.17M USD | CN¥17.60 2.6 USD | CN¥18.29 2.7 USD | CN¥29.71B 4.38B USD | 10.29 | CN¥1.72 0.25 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.77 5.72 USD |
-0.67
|
CN¥27.96B 4.13B USD | CN¥2.25M 332.03K USD | CN¥38.55 5.69 USD | CN¥39.48 5.83 USD | CN¥27.96B 4.13B USD | 44.05 | CN¥0.88 0.13 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.37 3.45 USD |
-1.35
|
CN¥27.95B 4.12B USD | CN¥9.58M 1.41M USD | CN¥23.30 3.44 USD | CN¥24.00 3.54 USD | CN¥27.95B 4.12B USD | 20.50 | CN¥1.14 0.17 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.08 3.41 USD |
-0.52
|
CN¥27.48B 4.05B USD | CN¥25.44M 3.75M USD | CN¥23.03 3.4 USD | CN¥23.62 3.49 USD | CN¥27.48B 4.05B USD | 37.83 | CN¥0.61 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.73 1.58 USD |
-2.72
|
CN¥26.38B 3.89B USD | CN¥21.78M 3.21M USD | CN¥10.72 1.58 USD | CN¥11.18 1.65 USD | CN¥26.38B 3.89B USD | 18.50 | CN¥0.58 0.09 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.10 0.65 USD |
+2.21
|
THB 129.70B 3.65B USD | THB 9.78M 275.28K USD | THB 22.80 0.64 USD | THB 23.20 0.65 USD | THB 129.70B 3.65B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.10 0.65 USD |
+2.21
|
THB 129.70B 3.65B USD | THB 8.73M 245.76K USD | THB 22.80 0.64 USD | THB 23.20 0.65 USD | THB 129.70B 3.65B USD | 0 | -THB 0.59 -0.01 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,889 11.65 USD |
+2.55
|
¥569B 3.51B USD | ¥485K 2.99K USD | ¥1,841 11.35 USD | ¥1,896 11.69 USD | ¥569B 3.51B USD | 69.75 | ¥27 0.17 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.17 0.91 USD |
+0.82
|
CN¥22.93B 3.38B USD | CN¥30.44M 4.49M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥22.93B 3.38B USD | 22.85 | CN¥0.27 0.04 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.97 0.27 USD |
-0.61
|
QAR 12.19B 3.35B USD | QAR 29.14M 8.01M USD | QAR 0.95 0.26 USD | QAR 0.99 0.27 USD | QAR 12.19B 3.35B USD | 0 | -QAR 0.03 -0.008 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.26 28 USD |
-0.98
|
€2.69B 3.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.1B USD | 1.94 | €12.48 14.41 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.57 2.3 USD |
-1.7
|
CN¥20.79B 3.07B USD | CN¥5.35M 789.95K USD | CN¥15.53 2.29 USD | CN¥16.10 2.38 USD | CN¥20.79B 3.07B USD | 34.60 | CN¥0.45 0.07 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.36 28.12 USD |
-0.73
|
€2.55B 2.94B USD | €557.21K 643.2K USD | €24.06 27.77 USD | €24.54 28.33 USD | €2.55B 2.94B USD | 73.81 | €0.33 0.38 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥75.90 11.2 USD |
+1.24
|
CN¥19.86B 2.93B USD | CN¥5.92M 873.32K USD | CN¥75.13 11.09 USD | CN¥77.35 11.41 USD | CN¥19.86B 2.93B USD | 67.16 | CN¥1.13 0.17 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.06 18.54 USD |
0
|
€2.47B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 8.19 | €1.96 2.26 USD | ||
Solvay
SLVYY
US
|
$2.66 — |
-1.12
|
$2.83B — | $100.00 — | $2.74 — | $2.74 — | $2.83B — | 66.50 | $0.04 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥18.11B 2.67B USD | CN¥34.61M 5.11M USD | CN¥2.05 0.3 USD | CN¥2.08 0.31 USD | CN¥18.11B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.88 18.33 USD |
-1.12
|
€2.30B 2.65B USD | €167.07K 192.85K USD | €15.63 18.04 USD | €16.03 18.5 USD | €2.30B 2.65B USD | 19.85 | €0.80 0.92 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.16 4.3 USD |
-0.48
|
CN¥17.67B 2.61B USD | CN¥2.94M 433.53K USD | CN¥28.98 4.28 USD | CN¥29.60 4.37 USD | CN¥17.67B 2.61B USD | 14.58 | CN¥2.00 0.3 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.18 1.21 USD |
-0.49
|
CN¥17.34B 2.56B USD | CN¥5.94M 876.43K USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥17.34B 2.56B USD | 14.87 | CN¥0.55 0.08 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.51 3.32 USD |
-1.27
|
CN¥17.01B 2.51B USD | CN¥21.99M 3.24M USD | CN¥22.13 3.27 USD | CN¥23.20 3.42 USD | CN¥17.01B 2.51B USD | 25.01 | CN¥0.90 0.13 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.09 1.34 USD |
-0.87
|
CN¥16.78B 2.48B USD | CN¥11.01M 1.62M USD | CN¥9.08 1.34 USD | CN¥9.23 1.36 USD | CN¥16.78B 2.48B USD | 23.30 | CN¥0.39 0.06 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.89 5.74 USD |
+2.07
|
CN¥15.70B 2.32B USD | CN¥4.82M 710.59K USD | CN¥38.01 5.61 USD | CN¥39.55 5.84 USD | CN¥15.70B 2.32B USD | 62.72 | CN¥0.62 0.09 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.23 3 USD |
+0.54
|
SAR 8.24B 2.2B USD | SAR 1.61M 430.56K USD | SAR 10.90 2.91 USD | SAR 11.30 3.01 USD | SAR 8.24B 2.2B USD | 0 | -SAR 2.33 -0.6 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥14.77B 2.18B USD | CN¥18.79M 2.77M USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥14.77B 2.18B USD | 22.82 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.49 4.2 USD |
+0.64
|
CN¥14.55B 2.15B USD | CN¥4.22M 622.8K USD | CN¥28.37 4.19 USD | CN¥28.98 4.28 USD | CN¥14.55B 2.15B USD | 16.66 | CN¥1.71 0.25 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,351 14.5 USD |
-2.1
|
¥347B 2.14B USD | ¥1M 8.47K USD | ¥2,277 14.04 USD | ¥2,481 15.3 USD | ¥347B 2.14B USD | 15.35 | ¥153 0.94 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥13.94B 2.06B USD | CN¥5.12M 756.14K USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥13.94B 2.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.22 1.18 USD |
-0.16
|
HK$15.96B 2.04B USD | HK$5.21M 666.42K USD | HK$9.21 1.18 USD | HK$9.44 1.21 USD | HK$15.96B 2.04B USD | 7.43 | HK$1.24 0.16 USD | ||
Olin
OLN
US
|
$17.31 — |
-4.15
|
$1.97B — | $3.93M — | $17.22 — | $18.05 — | $1.97B — | 0 | -$1.97 — |
|
|
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.46 2.13 USD |
-1.97
|
CN¥13.37B 1.97B USD | CN¥10.53M 1.55M USD | CN¥14.44 2.13 USD | CN¥14.97 2.21 USD | CN¥13.37B 1.97B USD | 38.05 | CN¥0.38 0.06 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.84 1.29 USD |
-0.21
|
SAR 7.26B 1.94B USD | SAR 2.47M 658.65K USD | SAR 4.77 1.27 USD | SAR 4.89 1.3 USD | SAR 7.26B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥13.10B 1.93B USD | CN¥8.29M 1.22M USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥50.20 7.41 USD |
-3.33
|
CN¥13.03B 1.92B USD | CN¥16.14M 2.38M USD | CN¥49.97 7.37 USD | CN¥51.93 7.66 USD | CN¥13.03B 1.92B USD | 8.10 | CN¥6.19 0.91 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹601.50 7.28 USD |
-1.11
|
₹153.24B 1.85B USD | ₹227.42K 2.75K USD | ₹596.70 7.22 USD | ₹607.85 7.35 USD | ₹153.24B 1.85B USD | 0 | -₹84.98 -1.02 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,824 17.41 USD |
+6.45
|
¥299B 1.84B USD | ¥464K 2.86K USD | ¥2,635 16.25 USD | ¥2,874 17.72 USD | ¥299B 1.84B USD | 15.64 | ¥180 1.11 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥12.45B 1.84B USD | CN¥7.03M 1.04M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥12.45B 1.84B USD | 0 | -CN¥0.14 -0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.29 3.14 USD |
-0.51
|
CN¥12.10B 1.79B USD | CN¥2.64M 389.68K USD | CN¥21.22 3.13 USD | CN¥21.63 3.19 USD | CN¥12.10B 1.79B USD | 38.01 | CN¥0.56 0.08 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.89 3.23 USD |
-0.05
|
CN¥12.02B 1.77B USD | CN¥6.16M 909.57K USD | CN¥21.75 3.21 USD | CN¥22.19 3.27 USD | CN¥12.02B 1.77B USD | 31.27 | CN¥0.70 0.1 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥30.23 4.46 USD |
+0.9
|
CN¥11.57B 1.71B USD | CN¥3.98M 586.99K USD | CN¥29.91 4.41 USD | CN¥30.54 4.51 USD | CN¥11.57B 1.71B USD | 60.46 | CN¥0.50 0.07 USD | ||
Huntsman
HUN
US
|
$9.45 — |
-3.47
|
$1.66B — | $2.89M — | $9.39 — | $9.84 — | $1.66B — | 0 | -$0.92 — |
|
|
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.43 0.8 USD |
-2.51
|
CN¥11.21B 1.65B USD | CN¥18.81M 2.78M USD | CN¥5.41 0.8 USD | CN¥5.62 0.83 USD | CN¥11.21B 1.65B USD | 45.25 | CN¥0.12 0.02 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.72 6.33 USD |
+0.76
|
SAR 6.13B 1.64B USD | SAR 506.71K 135.18K USD | SAR 22.85 6.1 USD | SAR 23.98 6.4 USD | SAR 6.13B 1.64B USD | 1186.00 | SAR 0.02 0.005 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.31 6.98 USD |
-1.64
|
CN¥11.01B 1.62B USD | CN¥3.85M 568.41K USD | CN¥47.17 6.96 USD | CN¥48.84 7.21 USD | CN¥11.01B 1.62B USD | 17.32 | CN¥2.73 0.4 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.91 2.05 USD |
+2.43
|
CN¥10.78B 1.59B USD | CN¥28.99M 4.28M USD | CN¥13.71 2.02 USD | CN¥14.00 2.07 USD | CN¥10.78B 1.59B USD | 57.95 | CN¥0.24 0.04 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.04 1.33 USD |
-0.77
|
CN¥10.45B 1.54B USD | CN¥2.44M 360.15K USD | CN¥9.01 1.33 USD | CN¥9.19 1.36 USD | CN¥10.45B 1.54B USD | 15.06 | CN¥0.60 0.09 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥10.28B 1.52B USD | CN¥23.33M 3.44M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥41.00 6.05 USD |
+1.28
|
CN¥10.17B 1.5B USD | CN¥3.05M 449.55K USD | CN¥40.70 6.01 USD | CN¥41.81 6.17 USD | CN¥10.17B 1.5B USD | 52.56 | CN¥0.78 0.12 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥9.93B 1.47B USD | CN¥9.12M 1.35M USD | CN¥4.77 0.7 USD | CN¥4.86 0.72 USD | CN¥9.93B 1.47B USD | 21.81 | CN¥0.22 0.03 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$151.50 4.81 USD |
+6.32
|
NT$45.45B 1.44B USD | NT$390.44K 12.41K USD | NT$144.50 4.59 USD | NT$153.00 4.86 USD | NT$45.45B 1.44B USD | 18.96 | NT$7.99 0.25 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.23 0.92 USD |
+0.16
|
CN¥9.23B 1.36B USD | CN¥19.89M 2.93M USD | CN¥6.21 0.92 USD | CN¥6.45 0.95 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.00 3.98 USD |
+0.82
|
CN¥9.21B 1.36B USD | CN¥5.04M 743.88K USD | CN¥26.81 3.96 USD | CN¥27.29 4.03 USD | CN¥9.21B 1.36B USD | 65.85 | CN¥0.41 0.06 USD | ||
REX American Resources
REX
US
|
$39.38 — |
+0.51
|
$1.31B — | $152.61K — | $38.77 — | $39.92 — | $1.31B — | 10.78 | $3.65 — |
|
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.33 0.51 USD |
-3.26
|
TRY 41.39B 1.3B USD | TRY 83.47M 2.62M USD | TRY 16.21 0.51 USD | TRY 16.86 0.53 USD | TRY 41.39B 1.3B USD | 0 | -TRY 0.90 -0.02 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.11 1.9 USD |
-2.6
|
SAR 4.76B 1.27B USD | SAR 1.31M 348.54K USD | SAR 6.94 1.85 USD | SAR 7.17 1.91 USD | SAR 4.76B 1.27B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.99 2.21 USD |
+3.31
|
CN¥8.59B 1.27B USD | CN¥30.49M 4.5M USD | CN¥14.75 2.18 USD | CN¥15.38 2.27 USD | CN¥8.59B 1.27B USD | 49.96 | CN¥0.30 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
-0.92
|
$1.25B — | $85.70K — | $0.54 — | $0.54 — | $1.25B — | 5.98 | $0.09 — | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.88 1.31 USD |
-0.78
|
CN¥8.48B 1.25B USD | CN¥1.66M 244.94K USD | CN¥8.82 1.3 USD | CN¥8.99 1.33 USD | CN¥8.48B 1.25B USD | 26.90 | CN¥0.33 0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.91 1.46 USD |
+0.3
|
CN¥8.44B 1.25B USD | CN¥7.94M 1.17M USD | CN¥9.86 1.45 USD | CN¥10.18 1.5 USD | CN¥8.44B 1.25B USD | 123.87 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.18 2.83 USD |
+0.37
|
CN¥8.43B 1.24B USD | CN¥3.48M 513.38K USD | CN¥19.12 2.82 USD | CN¥19.74 2.91 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.81 10.99 USD |
+0.82
|
CA$1.66B 1.23B USD | CA$257.13K 190.8K USD | CA$14.60 10.83 USD | CA$14.92 11.07 USD | CA$1.66B 1.23B USD | 11.57 | CA$1.28 0.95 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.62 2.45 USD |
-1.89
|
CN¥8.28B 1.22B USD | CN¥7.10M 1.05M USD | CN¥16.60 2.45 USD | CN¥17.14 2.53 USD | CN¥8.28B 1.22B USD | 10.86 | CN¥1.53 0.23 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.98 2.65 USD |
+0.73
|
CN¥8.15B 1.2B USD | CN¥7.96M 1.17M USD | CN¥17.68 2.61 USD | CN¥18.28 2.7 USD | CN¥8.15B 1.2B USD | 59.93 | CN¥0.30 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$52.79 10.7 USD |
+2.23
|
R$5.90B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.90B 1.19B USD | 23.56 | R$2.24 0.45 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥8.09B 1.19B USD | CN¥8.81M 1.3M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥8.09B 1.19B USD | 164.33 | CN¥0.03 0.004 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.80 1.74 USD |
+3.42
|
CN¥8.03B 1.18B USD | CN¥20.56M 3.03M USD | CN¥11.46 1.69 USD | CN¥11.90 1.76 USD | CN¥8.03B 1.18B USD | 131.11 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
