Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (140)
Serviços Pessoais (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $55.9 — |
+2.14
|
$27.12B — | $3.17M — | $54.27 — | $56.25 — | $27.12B — | 58.22 | $0.96 — | |
| Service SCI | $81.38 — |
-0.22
|
$11.73B — | $1.39M — | $80.86 — | $81.95 — | $11.73B — | 23.05 | $3.53 — | |
| H&R Block HRB | $56.9 — |
+0.44
|
$7.62B — | $1.66M — | $55.84 — | $57.1 — | $7.62B — | 15.98 | $3.56 — | |
| Bright Horizons Family BFAM | $120.83 — |
-6
|
$6.93B — | $654.14K — | $120.29 — | $127.85 — | $6.93B — | 50.34 | $2.4 — | |
| Boyd Group Services Inc. BYD.TO | $204.89 152.04 USD |
-1.53
|
$4.4B 3.26B USD | $69.31K 51.43K USD | $203.57 151.06 USD | $208.17 154.47 USD | $4.4B 3.26B USD | 124.93 | $1.64 1.22 USD | |
| Frontdoor FTDR | $37.5 — |
-5.47
|
$2.77B — | $811.71K — | $36.66 — | $38.17 — | $2.77B — | 12.45 | $3.01 — | |
| Mister Car Wash MCW | $7.46 — |
-7.44
|
$2.42B — | $1.75M — | $7.29 — | $7.79 — | $2.42B — | 35.52 | $0.21 — | |
| FU SHOU YUAN 1448.HK | $3.82 0.49 USD |
-0.52
|
$8.68B 1.11B USD | $19.72M 2.52M USD | $3.78 0.48 USD | $3.84 0.49 USD | $8.68B 1.11B USD | 21.22 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $77 2.45 USD |
+1.32
|
$32.35B 1.03B USD | $980.41K 31.15K USD | $74.8 2.38 USD | $77.4 2.46 USD | $32.35B 1.03B USD | 20.15 | $3.82 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101 110.41 USD |
-1.17
|
$702.47M 767.9M USD | $7.88K 8.61K USD | $100.6 109.97 USD | $102.8 112.37 USD | $702.47M 767.9M USD | 11.09 | $9.1 9.95 USD | |
| Carriage Services CSV | $38.61 — |
-2.52
|
$605.38M — | $133.67K — | $37.95 — | $39.03 — | $605.38M — | 18.38 | $2.1 — | |
| Propel Funeral Partners Limited PFP.AX | $5.14 3.4 USD |
-2.47
|
$709.19M 469.38M USD | $81.59K 54K USD | $5.09 3.37 USD | $5.32 3.52 USD | $709.19M 469.38M USD | 32.12 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.29 0.29 USD |
-0.87
|
$2.88B 367.82M USD | $623K 79.66K USD | $2.23 0.29 USD | $2.29 0.29 USD | $2.88B 367.82M USD | 9.95 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.13 — |
+0.89
|
$293.32M — | $68.13K — | $1.12 — | $1.13 — | $293.32M — | 56.50 | $0.02 — | |
| HUARONG HOLDING 600421.SS | $6.35 0.88 USD |
-2.46
|
$1.24B 172.7M USD | $7.04M 979K USD | $6.24 0.87 USD | $6.54 0.91 USD | $1.24B 172.7M USD | 0 | -$0.04 -0.005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4.16 0.12 USD |
-0.95
|
$5.39B 151.56M USD | $3.49M 98.33K USD | $4.1 0.12 USD | $4.2 0.12 USD | $5.39B 151.56M USD | 17.33 | $0.24 0.006 USD | |
| Medifast MED | $13.06 — |
-4.39
|
$142.85M — | $236.98K — | $12.9 — | $13.36 — | $142.85M — | 68.73 | $0.19 — | |
| Fameglow Holdings Limited 8603.HK | $1.2 0.15 USD |
-9.77
|
$1.06B 136.05M USD | $330K 42.19K USD | $1.09 0.14 USD | $1.37 0.18 USD | $1.06B 136.05M USD | 17.14 | $0.07 0.008 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
-3.47
|
$120.06M 79.46M USD | $106.5K 70.49K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $120.06M 79.46M USD | 34.75 | $0.02 0.01 USD | |
| WATER OASIS GP 1161.HK | $0.89 0.11 USD |
0
|
$605.69M 77.45M USD | $268K 34.27K USD | $0.89 0.11 USD | $0.9 0.12 USD | $605.69M 77.45M USD | 8.90 | $0.1 0.01 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.5999 0.45 USD |
0
|
$94.23M 69.92M USD | $4K 2.97K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $94.23M 69.92M USD | 0 | -$0.09 -0.06 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.7099 0.14 USD |
0
|
$256.42M 51.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.42M 51.97M USD | 71.00 | $0.01 0.002 USD | |
| Apiam Animal Health Limited AHX.AX | $0.3699 0.24 USD |
0
|
$68.06M 45.05M USD | $6.92K 4.58K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $68.06M 45.05M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+0.65
|
$346.53M 44.31M USD | $636K 81.32K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $346.53M 44.31M USD | 7.79 | $0.02 0.002 USD | |
| WW WW | $0.54 — |
-1.01
|
$43.35M — | $1.34M — | $0.4899 — | $0.56 — | $43.35M — | 0 | -$4.34 — | |
| Regis RGS | $17.47 — |
-6.88
|
$42.56M — | $3.23K — | $17.39 — | $19.23 — | $42.56M — | 0.47 | $36.74 — | |
| Actic Group AB (publ) ATIC.ST | $10.6 1.03 USD |
+1.44
|
$241.21M 23.55M USD | $16.98K 1.66K USD | $10.05 0.98 USD | $11.15 1.09 USD | $241.21M 23.55M USD | 0 | -$0.39 -0.03 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4199 0.28 USD |
-1.18
|
$31.68M 20.97M USD | $57.82K 38.27K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $31.68M 20.97M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.05 USD |
0
|
$27.62M 18.28M USD | $10K 6.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.62M 18.28M USD | 0 | -$0.02 -0.01 USD | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.16 USD |
-4.55
|
$16.27M 12.07M USD | $63.82K 47.36K USD | $0.2 0.15 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | -$0.04 -0.02 USD | |
| E-Home Household Service EJH | $1.23 — |
+13.89
|
$10.69M — | $8.53M — | $1.12 — | $1.28 — | $10.69M — | 0 | -$239.3 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.0097 USD |
-1.3
|
$68.74M 8.79M USD | $104K 13.3K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $68.74M 8.79M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.07 0.0088 USD |
0
|
$55.2M 7.06M USD | $48K 6.14K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $55.2M 7.06M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
-4.35
|
$10.04M 6.65M USD | $207.75K 137.5K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| MEDIROM Healthcare MRM | $0.6899 — |
+92.92
|
$5.49M — | $53.51M — | $0.4 — | $0.89 — | $5.49M — | 0 | -$0.16 — | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$5.57M 4.18M USD | $10K 7.49K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.57M 4.18M USD | 0 | $0 0 USD | |
| Rollins, Inc. R1OL34.SA | $283.91 57.54 USD |
0
|
$150.91B 30.59B USD | $0 0 USD | $283.91 57.54 USD | $283.91 57.54 USD | $150.91B 30.59B USD | 52.09 | $5.45 1.1 USD | |
| Rollins, Inc. RLS.F | $49.86 54.5 USD |
-0.72
|
$24.42B 26.69B USD | $50 54.66 USD | $47.29 51.69 USD | $49.86 54.5 USD | $24.42B 26.69B USD | 56.02 | $0.89 0.97 USD | |
| Service Corporation International SVC.F | $72.86 79.65 USD |
-2.49
|
$10.62B 11.6B USD | $17 18.58 USD | $72.86 79.65 USD | $72.86 79.65 USD | $10.62B 11.6B USD | 22.28 | $3.27 3.57 USD | |
| H&R Block, Inc. H1RB34.SA | $339.32 68.77 USD |
+0.43
|
$45.42B 9.21B USD | $0 0 USD | $339.32 68.77 USD | $339.32 68.77 USD | $45.42B 9.21B USD | 14.00 | $24.23 4.91 USD | |
| H&R Block, Inc. HRB.F | $50.5 55.2 USD |
-1.94
|
$6.89B 7.53B USD | $600 655.88 USD | $50 54.66 USD | $50.5 55.2 USD | $6.89B 7.53B USD | 15.30 | $3.3 3.61 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $114 124.62 USD |
-1.72
|
$6.71B 7.34B USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $6.71B 7.34B USD | 51.12 | $2.23 2.44 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Boyd Group Services Inc. 3YT.F | $130 142.11 USD |
-0.76
|
$2.87B 3.14B USD | $110 120.24 USD | $130 142.11 USD | $130 142.11 USD | $2.87B 3.14B USD | 122.64 | $1.06 1.16 USD | |
| Boyd Group Services Inc. BYDGF | $145.43 — |
0
|
$3.13B — | $130 — | $146.02 — | $146.02 — | $3.13B — | 128.69 | $1.13 — | |
| Frontdoor, Inc. 3I5.F | $35 38.26 USD |
-2.78
|
$2.64B 2.89B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $2.64B 2.89B USD | 12.54 | $2.79 3.05 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $11.6 12.68 USD |
-3.33
|
$839.82M 918.03M USD | $34 37.17 USD | $11.6 12.68 USD | $11.6 12.68 USD | $839.82M 918.03M USD | 36.25 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.1 110.52 USD |
-1.17
|
$745.2M 814.61M USD | $18.76K 20.51K USD | $0 0 USD | $0 0 USD | $745.2M 814.61M USD | 14.15 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.8 110.19 USD |
-1.37
|
$713.43M 779.87M USD | $0 0 USD | $100.8 110.19 USD | $102.4 111.94 USD | $713.43M 779.87M USD | 11.07 | $9.1 9.95 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $101.2 110.63 USD |
-1.36
|
$703.86M 769.42M USD | $5 5.47 USD | $99 108.22 USD | $101.8 111.28 USD | $703.86M 769.42M USD | 11.12 | $9.1 9.95 USD | |
| Musti Group Oyj 49U.F | $20.35 22.25 USD |
-1.45
|
$681.09M 744.52M USD | $1 1.09 USD | $20.35 22.25 USD | $20.35 22.25 USD | $681.09M 744.52M USD | 185.00 | $0.11 0.12 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $35.2 38.48 USD |
-3.3
|
$556.37M 608.19M USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $556.37M 608.19M USD | 18.14 | $1.94 2.12 USD | |
| Mears Group plc MM7.F | $4.54 4.96 USD |
-2.05
|
$382.65M 418.29M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $382.65M 418.29M USD | 9.26 | $0.49 0.54 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,009 13.56 USD |
-1.52
|
$34.12B 230.32M USD | $8.5K 57.38 USD | $2,007 13.55 USD | $2,030 13.7 USD | $34.12B 230.32M USD | 28.62 | $70.18 0.47 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.5 3.83 USD |
-1.13
|
$170.71M 186.61M USD | $0 0 USD | $3.48 3.8 USD | $3.5 3.83 USD | $170.71M 186.61M USD | 5.22 | $0.67 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $542 3.66 USD |
-5.41
|
$25.73B 173.7M USD | $273.4K 1.85K USD | $533 3.6 USD | $557 3.76 USD | $25.73B 173.7M USD | 5.02 | $107.9 0.73 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4.16 0.12 USD |
-0.95
|
$5.78B 162.52M USD | $3.49M 98.33K USD | $4.1 0.12 USD | $4.2 0.12 USD | $5.78B 162.52M USD | 52.00 | $0.08 0.002 USD | |
| IBJ, Inc. 7XR.F | $3.84 4.2 USD |
-2.04
|
$146.98M 160.67M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $146.98M 160.67M USD | 15.35 | $0.25 0.27 USD | |
| SAN Holdings, Inc. 9628.T | $1,129 7.62 USD |
-2.5
|
$23.09B 155.88M USD | $31.9K 215.33 USD | $1,114 7.52 USD | $1,147 7.74 USD | $23.09B 155.88M USD | 10.42 | $108.27 0.73 USD | |
| IBJ, Inc. 6071.T | $607 4.1 USD |
-3.34
|
$22.94B 154.83M USD | $63.4K 427.97 USD | $605 4.08 USD | $622 4.2 USD | $22.94B 154.83M USD | 15.12 | $40.13 0.27 USD | |
| IKK Holdings Inc. 2198.T | $799 5.39 USD |
-0.87
|
$22.89B 154.52M USD | $98.3K 663.55 USD | $797 5.38 USD | $806 5.44 USD | $22.89B 154.52M USD | 13.46 | $59.32 0.4 USD | |
| Medifast, Inc. MDF.F | $11.22 12.26 USD |
-5.83
|
$130.34M 142.48M USD | $85 92.92 USD | $11.22 12.26 USD | $11.82 12.92 USD | $130.34M 142.48M USD | 62.33 | $0.18 0.2 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kamakura Shinsho, Ltd. 6184.T | $429 2.9 USD |
-5.09
|
$15.9B 107.32M USD | $163.5K 1.1K USD | $424 2.86 USD | $437 2.95 USD | $15.9B 107.32M USD | 28.75 | $14.92 0.1 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,024 6.91 USD |
-2.2
|
$13.45B 90.76M USD | $25.6K 172.81 USD | $1,022 6.9 USD | $1,036 6.99 USD | $13.45B 90.76M USD | 15.59 | $65.65 0.44 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $870 5.87 USD |
-3.55
|
$12.7B 85.71M USD | $66.4K 448.22 USD | $869 5.87 USD | $890 6.01 USD | $12.7B 85.71M USD | 9.54 | $91.1 0.61 USD | |
| AB&Company Co.,Ltd. 9251.T | $872 5.89 USD |
-2.02
|
$12.35B 83.34M USD | $30.3K 204.53 USD | $870 5.87 USD | $883 5.96 USD | $12.35B 83.34M USD | 11.58 | $75.29 0.51 USD | |
| ASIRO Inc. 7378.T | $1,579 10.66 USD |
-4.53
|
$11.97B 80.81M USD | $77.2K 521.12 USD | $1,573 10.62 USD | $1,638 11.06 USD | $11.97B 80.81M USD | 80.23 | $19.68 0.13 USD | |
| Water Oasis WOSSF | $0.11 — |
0
|
$77.84M — | $1.15K — | $0.1 — | $0.1 — | $77.84M — | 11.09 | $0.01 — | |
| Poppins Corporation 7358.T | $1,117 7.54 USD |
-2.53
|
$10.87B 73.34M USD | $9.3K 62.78 USD | $1,105 7.46 USD | $1,140 7.7 USD | $10.87B 73.34M USD | 10.51 | $106.23 0.72 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,713 18.31 USD |
-3.07
|
$10.3B 69.55M USD | $4.6K 31.05 USD | $2,713 18.31 USD | $2,780 18.77 USD | $10.3B 69.55M USD | 4.31 | $628.38 4.24 USD | |
| Tear Corporation 2485.T | $434 2.93 USD |
-2.69
|
$9.77B 65.93M USD | $55.9K 377.34 USD | $432 2.92 USD | $444 3 USD | $9.77B 65.93M USD | 12.97 | $33.45 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $803 5.42 USD |
-1.11
|
$9.62B 64.95M USD | $4.3K 29.03 USD | $803 5.42 USD | $811 5.47 USD | $9.62B 64.95M USD | 8.89 | $90.29 0.61 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
+1.04
|
$485M 62.01M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $485M 62.01M USD | 48.50 | $0.01 0.001 USD | |
| Art Vivant Co., Ltd. 7523.T | $999 6.74 USD |
-3.01
|
$9.1B 61.41M USD | $22.8K 153.91 USD | $990 6.68 USD | $1,020 6.89 USD | $9.1B 61.41M USD | 7.22 | $138.33 0.93 USD | |
| MIRICOR 1827.HK | $1.17 0.15 USD |
0
|
$468M 59.84M USD | $5K 639.31 USD | $1.17 0.15 USD | $1.17 0.15 USD | $468M 59.84M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $1,849 12.48 USD |
0
|
$8.02B 54.1M USD | $100 0.68 USD | $1,849 12.48 USD | $1,849 12.48 USD | $8.02B 54.1M USD | 0 | -$129.9 -0.8 USD | |
| WW International, Inc. WW6.F | $0.4699 0.52 USD |
+2.45
|
$41.56M 45.43M USD | $100 109.31 USD | $0.45 0.5 USD | $0.4699 0.52 USD | $41.56M 45.43M USD | 0 | -$4.02 -4.3 USD | |
| Asukanet Co., Ltd. 2438.T | $420 2.84 USD |
-6.03
|
$6.73B 45.4M USD | $42K 283.51 USD | $414 2.79 USD | $439 2.96 USD | $6.73B 45.4M USD | 45.85 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,555 17.25 USD |
-1.5
|
$6.6B 44.58M USD | $6.9K 46.58 USD | $2,550 17.21 USD | $2,593 17.5 USD | $6.6B 44.58M USD | 14.23 | $179.5 1.21 USD | |
| WW International, Inc. WTW.VI | $0.4799 0.53 USD |
-10.62
|
$38.78M 42.39M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $38.78M 42.39M USD | 0 | -$4.01 -4.3 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $915 6.18 USD |
-0.76
|
$5.6B 37.82M USD | $1.1K 7.43 USD | $903 6.1 USD | $922 6.22 USD | $5.6B 37.82M USD | 4.94 | $185.05 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $650 4.39 USD |
-0.15
|
$4.69B 31.64M USD | $7.2K 48.6 USD | $650 4.39 USD | $651 4.39 USD | $4.69B 31.64M USD | 0 | -$10.09 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $384 2.59 USD |
+2.13
|
$4.12B 27.83M USD | $88.5K 597.4 USD | $368 2.48 USD | $391 2.64 USD | $4.12B 27.83M USD | 0 | -$69.37 -0.4 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,746 11.79 USD |
-0.34
|
$4.05B 27.33M USD | $700 4.73 USD | $1,746 11.79 USD | $1,752 11.83 USD | $4.05B 27.33M USD | 14.56 | $119.84 0.81 USD | |
| Actic Group AB (publ) 8XA.F | $0.93 1.01 USD |
+1.31
|
$22.29M 24.36M USD | $1.88K 2.06K USD | $0.89 0.97 USD | $0.9899 1.08 USD | $22.29M 24.36M USD | 0 | -$0.04 -0.04 USD | |
| Tameny Inc. 6181.T | $125 0.84 USD |
-2.34
|
$3.29B 22.22M USD | $143K 965.29 USD | $125 0.84 USD | $129 0.87 USD | $3.29B 22.22M USD | 328.94 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $922 6.22 USD |
-2.43
|
$3.21B 21.69M USD | $200 1.35 USD | $922 6.22 USD | $922 6.22 USD | $3.21B 21.69M USD | 7.39 | $124.74 0.84 USD | |
| Fondia Oyj FONDIA.HE | $5.08 5.55 USD |
0
|
$19M 20.76M USD | $812 887.63 USD | $4.95 5.41 USD | $5.08 5.55 USD | $19M 20.76M USD | 31.75 | $0.16 0.17 USD | |
| Brass Corporation 2424.T | $575 3.88 USD |
-2.87
|
$3.06B 20.64M USD | $2.9K 19.58 USD | $575 3.88 USD | $582 3.93 USD | $3.06B 20.64M USD | 11.03 | $52.1 0.35 USD | |
| Kyokuto Co., Ltd. 2300.T | $488 3.29 USD |
-0.61
|
$2.57B 17.33M USD | $1.1K 7.43 USD | $488 3.29 USD | $490 3.31 USD | $2.57B 17.33M USD | 14.07 | $34.66 0.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}