Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Consumo Cíclico (111)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (111)
Serviços Pessoais (111)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $60.77 — |
+1.07
|
$29.24B — | $213.42K — | $60.00 — | $60.84 — | $29.24B — | 56.78 | $1.07 — | ||
| Service SCI | $78.09 — |
+0.28
|
$10.95B — | $88.94K — | $77.58 — | $78.25 — | $10.95B — | 21.04 | $3.71 — | ||
| Bright Horizons Family BFAM | $102.05 — |
+3.16
|
$5.80B — | $122.76K — | $99.07 — | $102.24 — | $5.80B — | 29.40 | $3.47 — | ||
| H&R Block HRB | $42.10 — |
+1.69
|
$5.38B — | $249.97K — | $41.56 — | $42.55 — | $5.38B — | 9.58 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$223.19 165.62 USD |
+0.81
|
CA$6.21B 4.61B USD | CA$9.08K 6.74K USD | CA$220.45 163.58 USD | CA$223.46 165.82 USD | CA$6.21B 4.61B USD | 214.60 | CA$1.04 0.77 USD | ||
| Frontdoor FTDR | $53.83 — |
+2.51
|
$3.92B — | $91.59K — | $52.66 — | $53.88 — | $3.92B — | 15.42 | $3.49 — | ||
| FU SHOU YUAN 1448.HK | HK$2.83 0.36 USD |
+0.71
|
HK$6.43B 821.79M USD | HK$4.95M 633.43K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$6.43B 821.79M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €100.60 109.97 USD |
+0.9
|
€690.22M 754.5M USD | €3.28K 3.59K USD | €99.70 108.99 USD | €100.60 109.97 USD | €690.22M 754.5M USD | 12.46 | €8.07 8.82 USD | ||
| Carriage Services CSV | $42.35 — |
+1.03
|
$666.81M — | $2.03K — | $41.58 — | $42.58 — | $666.81M — | 13.70 | $3.09 — | ||
| Musti Group Oyj MUSTI.HE | €18.18 19.87 USD |
-1.84
|
€606.99M 663.52M USD | €740.00 808.92 USD | €18.10 19.79 USD | €18.60 20.33 USD | €606.99M 663.52M USD | 165.27 | €0.11 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$46.80 1.49 USD |
-1.78
|
NT$19.66B 624.7M USD | NT$348.47K 11.07K USD | NT$46.75 1.49 USD | NT$47.65 1.51 USD | NT$19.66B 624.7M USD | 13.44 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$4.88 3.23 USD |
+1.46
|
A$673.31M 445.64M USD | A$129.92K 85.99K USD | A$4.81 3.18 USD | A$4.92 3.26 USD | A$673.31M 445.64M USD | 32.53 | A$0.15 0.1 USD | ||
| Convano Inc. 6574.T | ¥108 0.73 USD |
-12.9
|
¥55B 371.19M USD | ¥5M 30.43K USD | ¥106 0.72 USD | ¥118 0.8 USD | ¥55B 371.19M USD | 33.02 | ¥3 0.02 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.36 0.43 USD |
+1.2
|
HK$2.69B 343.69M USD | HK$390.00K 49.87K USD | HK$3.01 0.38 USD | HK$3.37 0.43 USD | HK$2.69B 343.69M USD | 56.00 | HK$0.06 0.007 USD | ||
| Smart Share Global EM | $1.33 — |
-2.21
|
$337.29M — | $564.27K — | $1.32 — | $1.35 — | $337.29M — | 0 | -$0.01 — | ||
| WW WW | $24.64 — |
+1.36
|
$246.08M — | $11.02K — | $23.97 — | $24.69 — | $246.08M — | 1.81 | $13.55 — | ||
| PERFECT MEDICAL 1830.HK | HK$1.39 0.18 USD |
-0.71
|
HK$1.75B 223.26M USD | HK$384.40K 49.15K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.75B 223.26M USD | 8.17 | HK$0.17 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.30 1.02 USD |
-0.95
|
CN¥1.43B 198.54M USD | CN¥4.48M 622.93K USD | CN¥7.27 1.01 USD | CN¥7.57 1.05 USD | CN¥1.43B 198.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $10.83 — |
+2.27
|
$119.04M — | $14.01K — | $10.70 — | $10.86 — | $119.04M — | 541.50 | $0.02 — | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.92 0.08 USD |
0
|
THB 3.74B 105.37M USD | THB 714.32K 20.1K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 3.74B 105.37M USD | 16.22 | THB 0.18 0.005 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$159.13M 105.32M USD | A$31.89K 21.11K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | ||
| WATER OASIS GP 1161.HK | HK$0.95 0.12 USD |
0
|
HK$646.53M 82.67M USD | HK$212.00K 27.11K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$646.53M 82.67M USD | 7.91 | HK$0.12 0.02 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.11 0.22 USD |
+2.78
|
R$401.18M 81.31M USD | R$52.70K 10.68K USD | R$1.08 0.22 USD | R$1.11 0.22 USD | R$401.18M 81.31M USD | 37.00 | R$0.03 0.006 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
-1.45
|
A$115.19M 76.24M USD | A$73.45K 48.61K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$115.19M 76.24M USD | 0 | A$0.00 0 USD | ||
| Regis RGS | $26.93 — |
+0.12
|
$66.80M — | $9.06K — | $26.90 — | $27.00 — | $66.80M — | 0.59 | $44.93 — | ||
| Actic Group AB (publ) ATIC.ST | SEK 29.20 2.85 USD |
+6.96
|
SEK 664.47M 64.86M USD | SEK 138.31K 13.5K USD | SEK 27.50 2.68 USD | SEK 29.40 2.87 USD | SEK 664.47M 64.86M USD | 9.79 | SEK 2.98 0.29 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
+0.72
|
HK$310.99M 39.76M USD | HK$740.00K 94.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$310.99M 39.76M USD | 7.00 | HK$0.02 0.002 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
-1.02
|
A$36.58M 24.21M USD | A$30.40K 20.12K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Fondia Oyj FONDIA.HE | €4.50 4.92 USD |
-0.44
|
€16.83M 18.39M USD | €3.04K 3.32K USD | €4.45 4.86 USD | €4.52 4.94 USD | €16.83M 18.39M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.25 0.19 USD |
+8.7
|
CA$24.59M 18.25M USD | CA$22.83K 16.94K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$24.59M 18.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| E-Home Household Service EJH | $0.82 — |
+2.82
|
$16.34M — | $6.51K — | $0.78 — | $0.83 — | $16.34M — | 0 | -$3.11 — | ||
| Goodfood Market GDDFF | $0.16 — |
0
|
$16.09M — | $5.00K — | $0.17 — | $0.17 — | $16.09M — | 0 | -$0.07 — | ||
| MEDIROM Healthcare MRM | $2.02 — |
+0.45
|
$15.96M — | $13.11K — | $2.00 — | $2.02 — | $15.96M — | 5.31 | $0.38 — | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.75 0.1 USD |
+1.35
|
HK$96.26M 12.31M USD | HK$104.00K 13.3K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$96.26M 12.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.12 0.01 USD |
-4.88
|
HK$93.60M 11.97M USD | HK$424.00K 54.21K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$93.60M 11.97M USD | 0 | HK$0.00 0 USD | ||
| AF Legal Group Limited AFL.AX | A$0.17 0.11 USD |
0
|
A$15.30M 10.13M USD | A$35.00K 23.17K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$15.30M 10.13M USD | 0 | A$0.00 0 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
-2.7
|
SGD 11.81M 8.85M USD | SGD 1.95M 1.46M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.81M 8.85M USD | 0 | SGD 0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.0097 USD |
+2.7
|
HK$68.74M 8.79M USD | HK$80.00K 10.23K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$68.74M 8.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sino-Life Group Limited 8296.HK | HK$0.37 0.05 USD |
0
|
HK$34.49M 4.41M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$34.49M 4.41M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sack Lunch Productions SAKL | $0.01 — |
+11.11
|
$860.85K — | $5.01K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.52 — | ||
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$149.40B 30.28B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$149.40B 30.28B USD | 53.71 | R$5.78 1.17 USD | ||
| Rollins, Inc. RLS.F | €51.74 56.56 USD |
-0.08
|
€24.89B 27.21B USD | €250.00 273.28 USD | €51.74 56.56 USD | €51.74 56.56 USD | €24.89B 27.21B USD | 55.63 | €0.93 1.02 USD | ||
| Service Corporation International SVC.F | €67.38 73.66 USD |
-2.57
|
€9.86B 10.78B USD | €7.00 7.65 USD | €67.38 73.66 USD | €67.38 73.66 USD | €9.86B 10.78B USD | 20.92 | €3.22 3.52 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.45 | R$23.73 4.81 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €84.00 91.82 USD |
-2.89
|
€4.82B 5.27B USD | €8.00 8.75 USD | €84.00 91.82 USD | €84.00 91.82 USD | €4.82B 5.27B USD | 27.81 | €3.02 3.3 USD | ||
| H&R Block, Inc. HRB.F | €36.20 39.57 USD |
-3.72
|
€4.58B 5B USD | €256.00 279.84 USD | €35.40 38.7 USD | €36.20 39.57 USD | €4.58B 5B USD | 9.47 | €3.82 4.18 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €134.00 146.48 USD |
+2.29
|
€3.76B 4.11B USD | €10.00 10.93 USD | €134.00 146.48 USD | €134.00 146.48 USD | €3.76B 4.11B USD | 209.37 | €0.64 0.7 USD | ||
| Frontdoor, Inc. 3I5.F | €45.20 49.41 USD |
-0.44
|
€3.26B 3.56B USD | €29.00 31.7 USD | €45.20 49.41 USD | €45.20 49.41 USD | €3.26B 3.56B USD | 14.91 | €3.03 3.31 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €13.10 14.32 USD |
+0.77
|
€932.53M 1.02B USD | €195.00 213.16 USD | €13.10 14.32 USD | €13.10 14.32 USD | €932.53M 1.02B USD | 43.66 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €99.90 109.2 USD |
-0.4
|
€736.36M 804.94M USD | €12.70K 13.89K USD | €99.90 109.2 USD | €99.90 109.2 USD | €736.36M 804.94M USD | 13.99 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €100.40 109.75 USD |
+0.4
|
€689.54M 753.76M USD | €0.00 0 USD | €100.00 109.31 USD | €100.40 109.75 USD | €689.54M 753.76M USD | 12.45 | €8.06 8.81 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.20 109.53 USD |
+0.3
|
€688.16M 752.25M USD | €20.00 21.86 USD | €99.70 108.99 USD | €100.20 109.53 USD | €688.16M 752.25M USD | 12.43 | €8.06 8.81 USD | ||
| Musti Group Oyj 49U.F | €18.40 20.11 USD |
+2.91
|
€621.20M 679.05M USD | €27.00 29.51 USD | €18.40 20.11 USD | €18.40 20.11 USD | €621.20M 679.05M USD | 167.27 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €36.60 40.01 USD |
+1.1
|
€593.62M 648.9M USD | €100.00 109.31 USD | €36.00 39.35 USD | €36.60 40.01 USD | €593.62M 648.9M USD | 13.60 | €2.69 2.94 USD | ||
| Mears Group plc MM7.F | €4.11 4.49 USD |
+0.49
|
€338.28M 369.79M USD | €0.00 0 USD | €4.11 4.49 USD | €4.11 4.49 USD | €338.28M 369.79M USD | 6.72 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,046 13.81 USD |
-0.2
|
¥35B 234.56M USD | ¥14K 96.53 USD | ¥2,034 13.73 USD | ¥2,050 13.84 USD | ¥35B 234.56M USD | 21.93 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥778 5.25 USD |
-1.64
|
¥29B 198.89M USD | ¥184K 1.24K USD | ¥773 5.22 USD | ¥798 5.39 USD | ¥29B 198.89M USD | 16.75 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,328 8.96 USD |
-1.26
|
¥27B 184.69M USD | ¥156K 1.06K USD | ¥1,308 8.83 USD | ¥1,345 9.08 USD | ¥27B 184.69M USD | 5.81 | ¥228 1.54 USD | ||
| IBJ, Inc. 7XR.F | €4.24 4.63 USD |
-1.85
|
€162.23M 177.34M USD | €6.00 6.56 USD | €4.24 4.63 USD | €4.24 4.63 USD | €162.23M 177.34M USD | 16.30 | €0.26 0.28 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥550 3.71 USD |
0
|
¥26B 175.78M USD | ¥213K 1.44K USD | ¥546 3.69 USD | ¥558 3.77 USD | ¥26B 175.78M USD | 4.02 | ¥137 0.92 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.28 USD |
0
|
€143.71M 157.1M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €143.71M 157.1M USD | 3.94 | €0.76 0.83 USD | ||
| IKK Holdings Inc. 2198.T | ¥759 5.12 USD |
+0.4
|
¥22B 146.79M USD | ¥30K 201.16 USD | ¥756 5.1 USD | ¥759 5.12 USD | ¥22B 146.79M USD | 17.07 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥571 3.85 USD |
+1.06
|
¥21B 142.9M USD | ¥140K 945.04 USD | ¥568 3.83 USD | ¥577 3.89 USD | ¥21B 142.9M USD | 25.14 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,335 9.01 USD |
-1.48
|
¥18B 119.33M USD | ¥44K 297.01 USD | ¥1,333 9 USD | ¥1,366 9.22 USD | ¥18B 119.33M USD | 17.46 | ¥76 0.52 USD | ||
| Medifast, Inc. MDF.F | €8.99 9.83 USD |
+3.88
|
€104.54M 114.27M USD | €46.00 50.28 USD | €8.99 9.83 USD | €8.99 9.83 USD | €104.54M 114.27M USD | 449.39 | €0.02 0.02 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,740 11.75 USD |
+0.4
|
¥16B 106.97M USD | ¥10K 67.5 USD | ¥1,728 11.66 USD | ¥1,777 12 USD | ¥16B 106.97M USD | 11.64 | ¥149 1.01 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.92 0.08 USD |
0
|
THB 3.74B 105.37M USD | THB 714.30K 20.1K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 3.74B 105.37M USD | 36.50 | THB 0.08 0.002 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,085 7.32 USD |
-0.18
|
¥15B 104.34M USD | ¥44K 296.34 USD | ¥1,085 7.32 USD | ¥1,098 7.41 USD | ¥15B 104.34M USD | 14.67 | ¥74 0.5 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,740 38.75 USD |
-2.55
|
¥15B 100.15M USD | ¥53K 358.44 USD | ¥5,650 38.14 USD | ¥5,990 40.43 USD | ¥15B 100.15M USD | 28.57 | ¥201 1.36 USD | ||
| Poppins Corporation 7358.T | ¥1,388 9.37 USD |
-0.93
|
¥14B 91.34M USD | ¥115K 776.28 USD | ¥1,356 9.15 USD | ¥1,416 9.56 USD | ¥14B 91.34M USD | 14.96 | ¥93 0.63 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,105 20.96 USD |
+0.49
|
¥12B 79.49M USD | ¥5K 31.05 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥12B 79.49M USD | 5.78 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥781 5.27 USD |
-0.26
|
¥11B 76.98M USD | ¥56K 378.02 USD | ¥777 5.24 USD | ¥786 5.31 USD | ¥11B 76.98M USD | 4.36 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥484 3.27 USD |
0
|
¥11B 73.53M USD | ¥45K 305.11 USD | ¥481 3.25 USD | ¥487 3.29 USD | ¥11B 73.53M USD | 8.71 | ¥56 0.38 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥903 6.1 USD |
+0.22
|
¥11B 72.29M USD | ¥8K 51.98 USD | ¥903 6.1 USD | ¥910 6.14 USD | ¥11B 72.29M USD | 7.94 | ¥114 0.77 USD | ||
| Actic Group AB (publ) 8XA.F | €2.60 2.84 USD |
+7.44
|
€62.73M 68.58M USD | €953.00 1.04K USD | €2.39 2.61 USD | €2.60 2.84 USD | €62.73M 68.58M USD | 9.62 | €0.27 0.3 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| ASIRO Inc. 7378.T | ¥1,270 8.57 USD |
+1.93
|
¥9B 62.39M USD | ¥120K 810.03 USD | ¥1,251 8.44 USD | ¥1,276 8.61 USD | ¥9B 62.39M USD | 34.78 | ¥37 0.25 USD | ||
| MIRICOR 1827.HK | HK$1.10 0.14 USD |
+22.22
|
HK$440.00M 56.26M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$440.00M 56.26M USD | 36.66 | HK$0.03 0.003 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$7.67K 5.69K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥955 6.45 USD |
+0.1
|
¥6B 39.47M USD | ¥600 4.05 USD | ¥955 6.45 USD | ¥955 6.45 USD | ¥6B 39.47M USD | 7.00 | ¥136 0.92 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥364 2.46 USD |
+8.66
|
¥6B 38.27M USD | ¥1M 8.2K USD | ¥351 2.37 USD | ¥407 2.75 USD | ¥6B 38.27M USD | 0 | -¥16 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥660 4.46 USD |
-1.2
|
¥5B 32.31M USD | ¥38K 259.21 USD | ¥660 4.46 USD | ¥665 4.49 USD | ¥5B 32.31M USD | 0 | -¥24 -0.1 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,867 12.6 USD |
-0.43
|
¥4B 29.22M USD | ¥300 2.03 USD | ¥1,867 12.6 USD | ¥1,879 12.68 USD | ¥4B 29.22M USD | 15.93 | ¥117 0.79 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,162 7.84 USD |
-1.53
|
¥4B 27.35M USD | ¥3K 22.28 USD | ¥1,162 7.84 USD | ¥1,179 7.96 USD | ¥4B 27.35M USD | 7.47 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥113 0.76 USD |
-0.88
|
¥4B 24.5M USD | ¥11K 73.58 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥4B 24.5M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥657 4.43 USD |
+2.66
|
¥3B 23.59M USD | ¥2K 12.83 USD | ¥642 4.33 USD | ¥657 4.43 USD | ¥3B 23.59M USD | 8.46 | ¥78 0.52 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥520 3.51 USD |
+1.36
|
¥3B 18.47M USD | ¥3K 18.9 USD | ¥515 3.48 USD | ¥520 3.51 USD | ¥3B 18.47M USD | 76.24 | ¥7 0.05 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥248 1.67 USD |
-1.2
|
¥3B 18.44M USD | ¥42K 283.51 USD | ¥245 1.65 USD | ¥251 1.69 USD | ¥3B 18.44M USD | 0 | -¥13 -0.08 USD | ||
| Goodfood Market Corp. 76O.F | €0.13 0.14 USD |
-7.14
|
€15.17M 16.59M USD | €95.00 103.85 USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.17M 16.59M USD | 0 | -€0.06 -0.06 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Washhouse Co.,Ltd. 6537.T | ¥338 2.28 USD |
-1.46
|
¥2B 15.8M USD | ¥46K 311.19 USD | ¥333 2.25 USD | ¥347 2.34 USD | ¥2B 15.8M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥171 1.15 USD |
+0.59
|
¥2B 15.6M USD | ¥126K 853.24 USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥2B 15.6M USD | 164.42 | ¥1 0.007 USD | ||
| Decollte Holdings Corporation 7372.T | ¥449 3.03 USD |
-0.22
|
¥2B 15.48M USD | ¥108K 726.33 USD | ¥447 3.02 USD | ¥451 3.04 USD | ¥2B 15.48M USD | 20.44 | ¥22 0.15 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥124 0.84 USD |
+2.48
|
¥2B 14.55M USD | ¥57K 384.09 USD | ¥120 0.81 USD | ¥124 0.84 USD | ¥2B 14.55M USD | 0 | -¥17 -0.1 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥385 2.6 USD |
+0.52
|
¥2B 14.37M USD | ¥6K 38.48 USD | ¥384 2.59 USD | ¥385 2.6 USD | ¥2B 14.37M USD | 0 | -¥18 -0.1 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥808 5.45 USD |
+3.59
|
¥2B 14.22M USD | ¥12K 80.33 USD | ¥771 5.2 USD | ¥808 5.45 USD | ¥2B 14.22M USD | 0 | -¥104 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}