Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (4)
- Frankfurt (14)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (37)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Consumo Cíclico (110)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (110)
Serviços Pessoais (110)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $46.58 — |
-1.1
|
$22.43B — | $6.40M — | $46.57 — | $47.20 — | $22.43B — | 43.12 | $1.08 — | ||
| Service SCI | $71.29 — |
+2.31
|
$9.84B — | $1.91M — | $69.23 — | $71.34 — | $9.84B — | 18.81 | $3.79 — | ||
| H&R Block HRB | $37.53 — |
-1.47
|
$4.76B — | $1.91M — | $37.25 — | $38.08 — | $4.76B — | 6.81 | $5.51 — | ||
| Frontdoor FTDR | $63.51 — |
-0.2
|
$4.46B — | $424.78K — | $62.37 — | $64.46 — | $4.46B — | 18.19 | $3.49 — | ||
| Bright Horizons Family BFAM | $59.18 — |
-4.81
|
$3.11B — | $918.23K — | $58.99 — | $61.36 — | $3.11B — | 17.82 | $3.32 — | ||
| Fameglow Holdings Limited 8603.HK | HK$8.85 1.13 USD |
-1.12
|
HK$7.25B 926.68M USD | HK$46.00K 5.88K USD | HK$8.80 1.13 USD | HK$9.00 1.15 USD | HK$7.25B 926.68M USD | 126.42 | HK$0.07 0.008 USD | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 103.41 USD |
0
|
€643.18M 703.08M USD | €7.53K 8.23K USD | €93.50 102.21 USD | €95.20 104.07 USD | €643.18M 703.08M USD | 11.73 | €8.06 8.81 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$49.60 1.58 USD |
-3.88
|
NT$20.84B 662.08M USD | NT$9.11M 289.63K USD | NT$49.55 1.57 USD | NT$56.00 1.78 USD | NT$20.84B 662.08M USD | 18.10 | NT$2.74 0.09 USD | ||
| Carriage Services CSV | $37.82 — |
+0.77
|
$600.29M — | $117.15K — | $37.16 — | $38.51 — | $600.29M — | 13.65 | $2.77 — | ||
| Smart Share Global EM | $1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
| Convano Inc. 6574.T | ¥86 0.58 USD |
+1.19
|
¥44B 295.28M USD | ¥95K 639.93 USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥44B 295.28M USD | 0 | -¥2 -0.01 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$3.11 2.06 USD |
-2.66
|
A$428.41M 283.54M USD | A$122.90K 81.34K USD | A$3.09 2.05 USD | A$3.20 2.12 USD | A$428.41M 283.54M USD | 20.69 | A$0.15 0.1 USD | ||
| Medifast MED | $12.07 — |
-0.25
|
$134.21M — | $147.11K — | $11.96 — | $12.30 — | $134.21M — | 0 | -$1.82 — | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 3.02 0.08 USD |
-2.58
|
THB 3.87B 108.98M USD | THB 1.66M 46.65K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 3.87B 108.98M USD | 20.13 | THB 0.15 0.004 USD | ||
| Water Oasis Group Limited 1161.HK | HK$1.15 0.15 USD |
-1.71
|
HK$782.64M 100.07M USD | HK$20.00K 2.56K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$782.64M 100.07M USD | 8.21 | HK$0.14 0.02 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
-0.74
|
A$114.34M 75.68M USD | A$2.83K 1.87K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$114.34M 75.68M USD | 11.25 | A$0.06 0.04 USD | ||
| Regis RGS | $26.99 — |
-1.06
|
$67.44M — | $4.25K — | $26.74 — | $27.35 — | $67.44M — | 0.60 | $44.85 — | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.78 0.16 USD |
+1.3
|
R$279.43M 56.63M USD | R$274.30K 55.6K USD | R$0.76 0.15 USD | R$0.79 0.16 USD | R$279.43M 56.63M USD | 19.50 | R$0.04 0.008 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$2.50 0.32 USD |
-9.09
|
HK$320.86M 41.03M USD | HK$336.00K 42.96K USD | HK$2.48 0.32 USD | HK$2.77 0.35 USD | HK$320.86M 41.03M USD | 0 | -HK$0.12 -0.01 USD | ||
| Anxian Yuan China Holdings Limited 0922.HK | HK$0.11 0.01 USD |
-17.42
|
HK$242.13M 30.96M USD | HK$7.26M 928.28K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$242.13M 30.96M USD | 10.90 | HK$0.01 0.001 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.21 0.16 USD |
0
|
CA$20.90M 15.51M USD | CA$19.51K 14.48K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$20.90M 15.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| Goodfood Market GDDFF | $0.15 — |
-5.27
|
$14.95M — | $5.00K — | $0.15 — | $0.15 — | $14.95M — | 0 | -$0.09 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
-2.86
|
HK$108.80M 13.91M USD | HK$88.00K 11.25K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$108.80M 13.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.27 0.18 USD |
0
|
A$20.36M 13.48M USD | A$104.00 68.83 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$20.36M 13.48M USD | 0 | -A$0.28 -0.1 USD | ||
| Modern Healthcare Technology Holdings Limited 0919.HK | HK$0.10 0.01 USD |
+2.04
|
HK$90.45M 11.56M USD | HK$192.00K 24.55K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$90.45M 11.56M USD | 5.00 | HK$0.02 0.002 USD | ||
| MEDIROM Healthcare MRM | $1.18 — |
+4.42
|
$9.32M — | $80.23K — | $1.08 — | $1.20 — | $9.32M — | 3.10 | $0.38 — | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥0.33 0.05 USD |
-8.33
|
CN¥64.55M 8.97M USD | CN¥12.92M 1.8M USD | CN¥0.32 0.04 USD | CN¥0.35 0.05 USD | CN¥64.55M 8.97M USD | 8.25 | CN¥0.04 0.005 USD | ||
| AF Legal Group Limited AFL.AX | A$0.15 0.1 USD |
0
|
A$13.45M 8.9M USD | A$21.87K 14.47K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$13.45M 8.9M USD | 0 | A$0.00 0 USD | ||
| E-Home Household Service EJH | $1.75 — |
0
|
$5.60M — | $39.57K — | $1.65 — | $1.85 — | $5.60M — | 0.0026 | $671.60 — | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.02 0.01 USD |
0
|
SGD 6.68M 5M USD | SGD 560.00K 419.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.68M 5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Rollins, Inc. R1OL34.SA | R$245.04 49.67 USD |
-3.86
|
R$117.98B 23.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.98B 23.91B USD | 44.47 | R$5.51 1.12 USD | ||
| Rollins, Inc. RLS.F | €41.50 45.37 USD |
+2.72
|
€19.98B 21.84B USD | €12.00 13.12 USD | €40.34 44.1 USD | €41.50 45.37 USD | €19.98B 21.84B USD | 44.14 | €0.94 1.03 USD | ||
| Service Corporation International SVC.F | €60.32 65.94 USD |
+0.37
|
€8.32B 9.1B USD | €160.00 174.9 USD | €60.32 65.94 USD | €60.32 65.94 USD | €8.32B 9.1B USD | 18.50 | €3.26 3.56 USD | ||
| H&R Block, Inc. H1RB34.SA | R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$194.95 39.51 USD | R$194.95 39.51 USD | R$24.71B 5.01B USD | 6.88 | R$28.31 5.74 USD | ||
| H&R Block, Inc. HRB.F | €33.26 36.36 USD |
+4.43
|
€4.22B 4.61B USD | €120.00 131.18 USD | €32.73 35.78 USD | €33.26 36.36 USD | €4.22B 4.61B USD | 6.91 | €4.81 5.26 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Frontdoor, Inc. 3I5.F | €54.50 59.58 USD |
+0.93
|
€3.83B 4.18B USD | €200.00 218.63 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.83B 4.18B USD | 18.10 | €3.01 3.29 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Bright Horizons Family Solutions Inc. BHA.F | €52.00 56.84 USD |
+0.97
|
€2.74B 2.99B USD | €17.00 18.58 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.74B 2.99B USD | 18.18 | €2.86 3.13 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €94.60 103.41 USD |
+0.05
|
€697.29M 762.23M USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €697.29M 762.23M USD | 13.24 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €94.60 103.41 USD |
-0.21
|
€643.18M 703.08M USD | €0.00 0 USD | €93.90 102.65 USD | €94.70 103.52 USD | €643.18M 703.08M USD | 11.73 | €8.06 8.81 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €94.10 102.86 USD |
-1.47
|
€639.78M 699.36M USD | €12.00 13.12 USD | €94.10 102.86 USD | €94.60 103.41 USD | €639.78M 699.36M USD | 11.67 | €8.06 8.81 USD | ||
| Carriage Services, Inc. C57.SG | €32.60 35.64 USD |
+0.62
|
€517.44M 565.63M USD | €0.00 0 USD | €32.20 35.2 USD | €33.00 36.07 USD | €517.44M 565.63M USD | 13.75 | €2.37 2.59 USD | ||
| Musti Group Oyj MUSTI.HE | €15.20 16.62 USD |
+1.33
|
€507.50M 554.76M USD | €2.72K 2.98K USD | €14.90 16.29 USD | €15.20 16.62 USD | €507.50M 554.76M USD | 0 | -€0.12 -0.1 USD | ||
| Musti Group Oyj 49U.F | €14.85 16.23 USD |
-1.33
|
€495.81M 541.99M USD | €1.00 1.09 USD | €14.85 16.23 USD | €14.85 16.23 USD | €495.81M 541.99M USD | 0 | -€0.12 -0.1 USD | ||
| Mears Group plc MM7.F | €4.40 4.8 USD |
-2.98
|
€354.30M 387.29M USD | €0.00 0 USD | €4.40 4.8 USD | €4.40 4.8 USD | €354.30M 387.29M USD | 7.08 | €0.62 0.68 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,353 9.13 USD |
0
|
¥32B 217.84M USD | ¥13K 87.75 USD | ¥1,350 9.11 USD | ¥1,366 9.22 USD | ¥32B 217.84M USD | 6.34 | ¥213 1.44 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,804 12.18 USD |
+0.17
|
¥31B 206.82M USD | ¥10K 70.88 USD | ¥1,801 12.16 USD | ¥1,813 12.24 USD | ¥31B 206.82M USD | 26.35 | ¥68 0.46 USD | ||
| IBJ, Inc. 6071.T | ¥774 5.22 USD |
-1.4
|
¥29B 197.85M USD | ¥66K 448.22 USD | ¥773 5.22 USD | ¥788 5.32 USD | ¥29B 197.85M USD | 14.10 | ¥55 0.37 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥573 3.87 USD |
+1.06
|
¥27B 181.96M USD | ¥24K 164.71 USD | ¥570 3.85 USD | ¥577 3.89 USD | ¥27B 181.96M USD | 5.69 | ¥101 0.68 USD | ||
| IBJ, Inc. 7XR.F | €4.30 4.7 USD |
+2.87
|
€162.83M 178M USD | €1.00 1.09 USD | €4.18 4.57 USD | €4.30 4.7 USD | €162.83M 178M USD | 14.33 | €0.30 0.33 USD | ||
| IKK Holdings Inc. 2198.T | ¥805 5.43 USD |
+0.63
|
¥23B 158.12M USD | ¥6K 39.15 USD | ¥799 5.39 USD | ¥805 5.43 USD | ¥23B 158.12M USD | 11.83 | ¥68 0.46 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.28 USD |
-0.66
|
€144.45M 157.91M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €144.45M 157.91M USD | 5.55 | €0.54 0.59 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥459 3.1 USD |
+0.66
|
¥19B 127.64M USD | ¥29K 193.06 USD | ¥456 3.08 USD | ¥461 3.11 USD | ¥19B 127.64M USD | 22.42 | ¥20 0.14 USD | ||
| Medifast, Inc. MDF.F | €9.86 10.78 USD |
0
|
€109.63M 119.85M USD | €45.00 49.19 USD | €9.86 10.78 USD | €10.34 11.3 USD | €109.63M 119.85M USD | 0 | -€1.57 -1.7 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,220 8.24 USD |
+0.66
|
¥17B 117.32M USD | ¥3K 22.95 USD | ¥1,213 8.19 USD | ¥1,220 8.24 USD | ¥17B 117.32M USD | 19.47 | ¥63 0.42 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,267 8.55 USD |
+0.24
|
¥17B 115.14M USD | ¥17K 113.4 USD | ¥1,265 8.54 USD | ¥1,277 8.62 USD | ¥17B 115.14M USD | 15.35 | ¥83 0.56 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 3.02 0.08 USD |
-2.58
|
THB 3.87B 108.98M USD | THB 1.66M 46.65K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 3.87B 108.98M USD | 37.75 | THB 0.08 0.002 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,650 11.14 USD |
0
|
¥15B 101.93M USD | ¥300 2.03 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥15B 101.93M USD | 8.92 | ¥185 1.25 USD | ||
| Water Oasis WOSSF | $0.15 — |
+31.91
|
$98.75M — | $110.00 — | $0.15 — | $0.15 — | $98.75M — | 7.25 | $0.02 — | ||
| Poppins Corporation 7358.T | ¥1,386 9.36 USD |
-0.22
|
¥14B 91.38M USD | ¥2K 14.18 USD | ¥1,377 9.3 USD | ¥1,396 9.42 USD | ¥14B 91.38M USD | 11.97 | ¥116 0.78 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,500 23.63 USD |
+1.3
|
¥13B 88.61M USD | ¥100 0.68 USD | ¥3,500 23.63 USD | ¥3,500 23.63 USD | ¥13B 88.61M USD | 6.21 | ¥563 3.8 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥991 6.69 USD |
+2.27
|
¥13B 86.46M USD | ¥37K 247.74 USD | ¥969 6.54 USD | ¥999 6.74 USD | ¥13B 86.46M USD | 18.52 | ¥53 0.36 USD | ||
| Tear Corporation 2485.T | ¥459 3.1 USD |
+0.66
|
¥10B 69.72M USD | ¥2K 15.53 USD | ¥455 3.07 USD | ¥460 3.11 USD | ¥10B 69.72M USD | 26.34 | ¥17 0.12 USD | ||
| ASIRO Inc. 7378.T | ¥1,452 9.8 USD |
+0.41
|
¥10B 69.16M USD | ¥900 6.08 USD | ¥1,438 9.71 USD | ¥1,457 9.84 USD | ¥10B 69.16M USD | 10.85 | ¥134 0.9 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥677 4.57 USD |
+0.59
|
¥10B 66.73M USD | ¥18K 123.53 USD | ¥673 4.54 USD | ¥683 4.61 USD | ¥10B 66.73M USD | 3.78 | ¥179 1.21 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Miricor Enterprises Holdings Limited 1827.HK | HK$0.91 0.12 USD |
+18.18
|
HK$364.00M 46.54M USD | HK$15.00K 1.92K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$364.00M 46.54M USD | 30.33 | HK$0.03 0.003 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,040 13.77 USD |
+0.54
|
¥7B 44.14M USD | ¥600 4.05 USD | ¥2,002 13.51 USD | ¥2,045 13.8 USD | ¥7B 44.14M USD | 29.92 | ¥68 0.46 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.67 1.83 USD |
-0.89
|
€39.84M 43.55M USD | €4.29K 4.69K USD | €1.67 1.83 USD | €1.67 1.83 USD | €39.84M 43.55M USD | 41.75 | €0.04 0.04 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥960 6.48 USD |
+0.42
|
¥6B 39.68M USD | ¥100 0.68 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥363 2.45 USD |
+0.28
|
¥5B 36.76M USD | ¥34K 227.48 USD | ¥360 2.43 USD | ¥367 2.48 USD | ¥5B 36.76M USD | 0 | -¥15 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥683 4.61 USD |
0
|
¥5B 33.87M USD | ¥2K 12.15 USD | ¥682 4.6 USD | ¥684 4.62 USD | ¥5B 33.87M USD | 62.89 | ¥11 0.07 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥376 2.54 USD |
-0.8
|
¥4B 27.96M USD | ¥18K 119.48 USD | ¥369 2.49 USD | ¥385 2.6 USD | ¥4B 27.96M USD | 0 | -¥56 -0.3 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,654 11.16 USD |
0
|
¥4B 25.99M USD | ¥800 5.4 USD | ¥1,609 10.86 USD | ¥1,654 11.16 USD | ¥4B 25.99M USD | 18.65 | ¥89 0.6 USD | ||
| Tameny Inc. 6181.T | ¥71 0.48 USD |
0
|
¥3B 21.55M USD | ¥13K 87.75 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 21.55M USD | 0 | -¥7 -0.04 USD | ||
| Brass Corporation 2424.T | ¥595 4.02 USD |
0
|
¥3B 21.36M USD | ¥4K 25.65 USD | ¥591 3.99 USD | ¥600 4.05 USD | ¥3B 21.36M USD | 10.34 | ¥58 0.39 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥493 3.33 USD |
0
|
¥3B 17.51M USD | ¥1K 6.75 USD | ¥493 3.33 USD | ¥495 3.34 USD | ¥3B 17.51M USD | 48.09 | ¥10 0.07 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
| Washhouse Co.,Ltd. 6537.T | ¥325 2.19 USD |
-4.97
|
¥2B 15.19M USD | ¥14K 91.13 USD | ¥320 2.16 USD | ¥337 2.27 USD | ¥2B 15.19M USD | 216.66 | ¥2 0.01 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥547 3.69 USD |
-1.44
|
¥2B 15.14M USD | ¥69K 467.12 USD | ¥547 3.69 USD | ¥550 3.71 USD | ¥2B 15.14M USD | 0 | -¥0 -0.001 USD | ||
| ESCRIT Inc 2196.T | ¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥200 1.35 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥586 3.96 USD |
0
|
¥2B 13.63M USD | ¥1K 8.1 USD | ¥585 3.95 USD | ¥586 3.96 USD | ¥2B 13.63M USD | 11.71 | ¥50 0.34 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥759 5.12 USD |
+2.02
|
¥2B 13.36M USD | ¥6K 43.2 USD | ¥759 5.12 USD | ¥759 5.12 USD | ¥2B 13.36M USD | 3.86 | ¥196 1.32 USD | ||
| Goodfood Market Corp. 76O.F | €0.12 0.13 USD |
-4
|
€11.94M 13.05M USD | €8.00 8.75 USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.94M 13.05M USD | 0 | -€0.08 -0.08 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥253 1.71 USD |
+0.8
|
¥2B 12.7M USD | ¥2K 10.8 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥2B 12.7M USD | 0 | -¥0 -0.001 USD | ||
| Decollte Holdings Corporation 7372.T | ¥365 2.46 USD |
-0.27
|
¥2B 12.66M USD | ¥2K 16.2 USD | ¥365 2.46 USD | ¥373 2.52 USD | ¥2B 12.66M USD | 7.04 | ¥52 0.35 USD | ||
| Eventiko EVTK | $3.00 — |
0
|
$12.58M — | $403.00 — | $3.00 — | $3.00 — | $12.58M — | 0 | $0.00 — | ||
| Goodfood Market Corp. 76O.SG | €0.11 0.12 USD |
-6.14
|
€10.65M 11.64M USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €10.65M 11.64M USD | 0 | -€0.08 -0.08 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥84 0.57 USD |
0
|
¥2B 10.46M USD | ¥27K 179.56 USD | ¥83 0.56 USD | ¥84 0.57 USD | ¥2B 10.46M USD | 0 | -¥12 -0.08 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥168 1.13 USD |
-1.18
|
¥1B 9.62M USD | ¥3K 20.25 USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥1B 9.62M USD | 0 | -¥25 -0.1 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0081 USD |
-6.25
|
€6.78M 7.42M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €6.78M 7.42M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}