Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Consumo Cíclico (100)
Serviços Pessoais (100)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rollins
ROL
US
|
$38.68 — |
+1.94
|
$18.26B — | $8.40M — | $36.65 — | $38.05 — | $18.26B — | 34.81 | $1.09 — |
|
|
Service
SCI
US
|
$73.74 — |
-2.27
|
$10.02B — | $2.20M — | $73.02 — | $74.52 — | $10.02B — | 18.34 | $4.02 — |
|
|
Frontdoor
FTDR
US
|
$97.09 — |
+1.16
|
$6.56B — | $1.01M — | $94.54 — | $97.51 — | $6.56B — | 24.21 | $4.01 — |
|
|
H&R Block
HRB
US
|
$52.69 — |
-4.22
|
$6.45B — | $1.93M — | $52.46 — | $54.07 — | $6.45B — | 9.26 | $5.69 — |
|
|
Bright Horizons Family
BFAM
US
|
$53.52 — |
-3.52
|
$2.57B — | $978.03K — | $53.48 — | $54.98 — | $2.57B — | 0 | -$2.64 — |
|
|
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€114.40 132.06 USD |
+0.35
|
€770.98M 889.96M USD | €1.17K 1.34K USD | €113.60 131.13 USD | €114.80 132.52 USD | €770.98M 889.96M USD | 14.30 | €8.00 9.23 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.80 1.42 USD |
+0.67
|
NT$18.82B 598M USD | NT$426.46K 13.55K USD | NT$43.50 1.38 USD | NT$46.35 1.47 USD | NT$18.82B 598M USD | 13.45 | NT$3.33 0.11 USD | ||
Carriage Services
CSV
US
|
$26.80 — |
-5
|
$425.65M — | $492.16K — | $26.29 — | $28.73 — | $425.65M — | 9.08 | $2.95 — |
|
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.76 1.93 USD |
+4.94
|
A$380.81M 266.02M USD | A$494.97K 345.77K USD | A$2.63 1.84 USD | A$2.79 1.95 USD | A$380.81M 266.02M USD | 19.71 | A$0.14 0.1 USD | ||
Medifast
MED
US
|
$12.81 — |
+0.63
|
$143.25M — | $89.71K — | $12.70 — | $12.93 — | $143.25M — | 0 | -$3.70 — |
|
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.22 0.16 USD |
-1.61
|
HK$830.27M 106.16M USD | HK$32.00K 4.09K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$830.27M 106.16M USD | 8.71 | HK$0.14 0.02 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.74 0.08 USD |
-1.44
|
THB 3.51B 98.88M USD | THB 999.70K 28.13K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 3.51B 98.88M USD | 18.26 | THB 0.15 0.004 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$80.00K 10.23K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
+2.44
|
A$107.77M 75.28M USD | A$1.59K 1.11K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$107.77M 75.28M USD | 10.50 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$24.07 — |
+0.25
|
$60.63M — | $16.10K — | $24.00 — | $25.44 — | $60.63M — | 11.40 | $2.11 — |
|
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$5.00 1.01 USD |
+5.26
|
R$178.59M 36.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.59M 36.2M USD | 23.80 | R$0.21 0.04 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$236.00M 30.18M USD | HK$832.00K 106.38K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$236.00M 30.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.09 0.01 USD |
-1.06
|
HK$206.59M 26.41M USD | HK$116.00K 14.83K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$206.59M 26.41M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$139.25M 17.8M USD | HK$46.00K 5.88K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$139.25M 17.8M USD | 0 | -HK$0.04 -0.005 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.20M 9.22M USD | A$6.64K 4.64K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.20M 9.22M USD | 0 | -A$0.37 -0.2 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$12.98M 9.07M USD | A$32.51K 22.71K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.98M 9.07M USD | 0 | A$0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$67.84M 8.67M USD | HK$52.00K 6.65K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$67.84M 8.67M USD | 0 | HK$0.00 0 USD | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.01M 4.5M USD | SGD 321.00K 240.58K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.01M 4.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
E-Home Household Service
EJH
US
|
$1.25 — |
-3.85
|
$4.00M — | $27.90K — | $1.16 — | $1.30 — | $4.00M — | 0.0011 | $1.11K — |
|
|
MEDIROM Healthcare
MRM
US
|
$0.28 — |
-2.77
|
$2.22M — | $13.98K — | $0.28 — | $0.30 — | $2.22M — | 0.70 | $0.40 — |
|
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Rollins, Inc.
RLS.F
DE
|
€35.00 40.4 USD |
+4.01
|
€16.84B 19.44B USD | €174.00 200.85 USD | €34.51 39.84 USD | €35.00 40.4 USD | €16.84B 19.44B USD | 37.23 | €0.94 1.09 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$182.52 36.99 USD |
0
|
R$87.82B 17.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.82B 17.8B USD | 32.13 | R$5.68 1.15 USD | ||
Service Corporation International
SVC.F
DE
|
€65.82 75.98 USD |
-1.5
|
€8.95B 10.33B USD | €460.00 530.99 USD | €65.82 75.98 USD | €65.82 75.98 USD | €8.95B 10.33B USD | 19.02 | €3.46 3.99 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€88.00 101.58 USD |
+2.92
|
€5.95B 6.87B USD | €11.00 12.7 USD | €87.00 100.43 USD | €88.00 101.58 USD | €5.95B 6.87B USD | 25.50 | €3.45 3.98 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€46.74 53.95 USD |
-4
|
€5.73B 6.61B USD | €105.00 121.21 USD | €46.74 53.95 USD | €46.74 53.95 USD | €5.73B 6.61B USD | 9.57 | €4.88 5.63 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€46.60 53.79 USD |
-2.51
|
€2.23B 2.58B USD | €250.00 288.58 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.23B 2.58B USD | 0 | -€2.27 -2.6 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€114.40 132.06 USD |
+0.88
|
€843.24M 973.38M USD | €111.00 128.13 USD | €114.40 132.06 USD | €114.40 132.06 USD | €843.24M 973.38M USD | 16.02 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€114.80 132.52 USD |
+0.7
|
€773.67M 893.07M USD | €0.00 0 USD | €114.00 131.59 USD | €114.80 132.52 USD | €773.67M 893.07M USD | 14.34 | €8.00 9.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€113.60 131.13 USD |
0
|
€765.58M 883.74M USD | €200.00 230.87 USD | €113.00 130.44 USD | €113.60 131.13 USD | €765.58M 883.74M USD | 14.19 | €8.00 9.23 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.80 17.08 USD |
-1
|
€494.14M 570.4M USD | €76.00 87.73 USD | €14.40 16.62 USD | €14.80 17.08 USD | €494.14M 570.4M USD | 0 | -€0.21 -0.2 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.45 16.68 USD |
-3.99
|
€482.45M 556.91M USD | €17.00 19.62 USD | €14.45 16.68 USD | €14.45 16.68 USD | €482.45M 556.91M USD | 0 | -€0.21 -0.2 USD | ||
Mears Group plc
MM7.F
DE
|
€5.21 6.01 USD |
+4.2
|
€404.78M 467.26M USD | €266.00 307.05 USD | €5.21 6.01 USD | €5.21 6.01 USD | €404.78M 467.26M USD | 7.23 | €0.72 0.83 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€24.40 28.17 USD |
-3.94
|
€387.53M 447.34M USD | €0.00 0 USD | €24.00 27.7 USD | €24.40 28.17 USD | €387.53M 447.34M USD | 9.60 | €2.54 2.93 USD | ||
Convano Inc.
6574.T
JP
|
¥881 5.43 USD |
-8.52
|
¥44B 270.88M USD | ¥348K 2.15K USD | ¥880 5.43 USD | ¥993 6.12 USD | ¥44B 270.88M USD | 0 | -¥20 -0.1 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.35 6.18 USD |
+4.9
|
€202.90M 234.21M USD | €1.00 1.15 USD | €5.35 6.18 USD | €5.35 6.18 USD | €202.90M 234.21M USD | 16.21 | €0.33 0.38 USD | ||
IBJ, Inc.
6071.T
JP
|
¥959 5.91 USD |
+5.04
|
¥36B 224.26M USD | ¥176K 1.09K USD | ¥917 5.65 USD | ¥969 5.97 USD | ¥36B 224.26M USD | 16.37 | ¥59 0.36 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,826 11.26 USD |
+1.44
|
¥31B 191.23M USD | ¥18K 109.76 USD | ¥1,814 11.19 USD | ¥1,830 11.28 USD | ¥31B 191.23M USD | 19.92 | ¥92 0.57 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.02 3.49 USD |
+2.03
|
€145.42M 167.86M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €145.42M 167.86M USD | 9.74 | €0.31 0.36 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥543 3.35 USD |
+1.88
|
¥26B 157.51M USD | ¥141K 868.19 USD | ¥542 3.34 USD | ¥553 3.41 USD | ¥26B 157.51M USD | 9.61 | ¥56 0.35 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,073 6.62 USD |
-0.28
|
¥25B 155.62M USD | ¥84K 518.57 USD | ¥1,068 6.59 USD | ¥1,092 6.73 USD | ¥25B 155.62M USD | 5.02 | ¥213 1.32 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥576 3.55 USD |
+0.88
|
¥24B 146.31M USD | ¥117K 718.97 USD | ¥573 3.53 USD | ¥587 3.62 USD | ¥24B 146.31M USD | 25.10 | ¥23 0.14 USD | ||
Medifast, Inc.
MDF.F
DE
|
€11.28 13.02 USD |
+3.68
|
€126.14M 145.61M USD | €20.00 23.09 USD | €11.28 13.02 USD | €11.28 13.02 USD | €126.14M 145.61M USD | 0 | -€3.18 -3.6 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥735 4.53 USD |
+5
|
¥21B 132.42M USD | ¥92K 564.82 USD | ¥720 4.44 USD | ¥735 4.53 USD | ¥21B 132.42M USD | 9.16 | ¥80 0.49 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,355 8.36 USD |
+2.5
|
¥19B 119.03M USD | ¥53K 324.34 USD | ¥1,322 8.15 USD | ¥1,359 8.38 USD | ¥19B 119.03M USD | 14.28 | ¥95 0.58 USD | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$112.97M — | $105.00K — | $0.18 — | $0.18 — | $112.97M — | 8.30 | $0.02 — | ||
|
Poppins Corporation
7358.T
JP
|
¥1,776 10.95 USD |
+0.79
|
¥17B 106.98M USD | ¥19K 114.69 USD | ¥1,749 10.78 USD | ¥1,815 11.19 USD | ¥17B 106.98M USD | 10.93 | ¥162 1 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,883 11.61 USD |
0
|
¥17B 106.26M USD | ¥7K 41.93 USD | ¥1,883 11.61 USD | ¥1,883 11.61 USD | ¥17B 106.26M USD | 10.87 | ¥173 1.07 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,233 7.6 USD |
+0.65
|
¥17B 103.01M USD | ¥41K 254.04 USD | ¥1,228 7.57 USD | ¥1,242 7.66 USD | ¥17B 103.01M USD | 20.71 | ¥60 0.37 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.74 0.08 USD |
-1.44
|
THB 3.51B 98.88M USD | THB 999.60K 28.13K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 3.51B 98.88M USD | 34.25 | THB 0.08 0.002 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥814 5.02 USD |
+1.5
|
¥12B 73.34M USD | ¥67K 410.66 USD | ¥812 5.01 USD | ¥827 5.1 USD | ¥12B 73.34M USD | 22.12 | ¥37 0.23 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,090 19.05 USD |
-0.16
|
¥12B 71.46M USD | ¥4K 24.05 USD | ¥3,090 19.05 USD | ¥3,105 19.15 USD | ¥12B 71.46M USD | 4.13 | ¥747 4.61 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥876 5.4 USD |
+2.34
|
¥11B 69.81M USD | ¥58K 355.79 USD | ¥866 5.34 USD | ¥890 5.49 USD | ¥11B 69.81M USD | 12.68 | ¥69 0.43 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,438 8.87 USD |
-0.42
|
¥10B 62.35M USD | ¥14K 83.24 USD | ¥1,438 8.87 USD | ¥1,512 9.32 USD | ¥10B 62.35M USD | 12.30 | ¥117 0.72 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$6.30K 4.67K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Tear Corporation
2485.T
JP
|
¥413 2.55 USD |
+1.23
|
¥9B 57.3M USD | ¥42K 258.98 USD | ¥408 2.52 USD | ¥414 2.55 USD | ¥9B 57.3M USD | 67.37 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,529 15.59 USD |
+5.02
|
¥8B 49.96M USD | ¥4K 24.66 USD | ¥2,442 15.06 USD | ¥2,598 16.02 USD | ¥8B 49.96M USD | 36.28 | ¥70 0.43 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$342.00M 43.73M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$342.00M 43.73M USD | 28.50 | HK$0.03 0.003 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.41 1.63 USD |
-1.05
|
€33.64M 38.83M USD | €600.00 692.6 USD | €1.41 1.63 USD | €1.41 1.63 USD | €33.64M 38.83M USD | 35.25 | €0.04 0.05 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥546 3.37 USD |
+1.11
|
¥6B 37.09M USD | ¥51K 316.94 USD | ¥543 3.35 USD | ¥567 3.5 USD | ¥6B 37.09M USD | 0 | -¥18 -0.1 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥918 5.66 USD |
-0.54
|
¥6B 34.66M USD | ¥2K 13.57 USD | ¥917 5.65 USD | ¥929 5.73 USD | ¥6B 34.66M USD | 9.97 | ¥92 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥685 4.22 USD |
+1.03
|
¥5B 31.05M USD | ¥5K 33.3 USD | ¥680 4.19 USD | ¥688 4.24 USD | ¥5B 31.05M USD | 207.57 | ¥3 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥265 1.63 USD |
+3.11
|
¥4B 24.51M USD | ¥55K 339.14 USD | ¥259 1.6 USD | ¥272 1.68 USD | ¥4B 24.51M USD | 16.55 | ¥16 0.1 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,564 9.64 USD |
-0.26
|
¥3B 19.48M USD | ¥400 2.47 USD | ¥1,564 9.64 USD | ¥1,570 9.68 USD | ¥3B 19.48M USD | 289.62 | ¥5 0.03 USD | ||
Brass Corporation
2424.T
JP
|
¥593 3.66 USD |
-0.5
|
¥3B 19.45M USD | ¥2K 12.33 USD | ¥586 3.61 USD | ¥601 3.71 USD | ¥3B 19.45M USD | 11.86 | ¥50 0.31 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥64 0.39 USD |
+3.23
|
¥3B 17.75M USD | ¥166K 1.02K USD | ¥63 0.39 USD | ¥65 0.4 USD | ¥3B 17.75M USD | 0 | -¥4 -0.02 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥502 3.1 USD |
+0.2
|
¥3B 16.28M USD | ¥800 4.93 USD | ¥501 3.09 USD | ¥502 3.1 USD | ¥3B 16.28M USD | 165.67 | ¥3 0.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥629 3.88 USD |
+1.62
|
¥2B 13.4M USD | ¥400 2.47 USD | ¥619 3.82 USD | ¥629 3.88 USD | ¥2B 13.4M USD | 12.20 | ¥52 0.32 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥370 2.28 USD |
+1.09
|
¥2B 12.61M USD | ¥9K 54.26 USD | ¥367 2.26 USD | ¥370 2.28 USD | ¥2B 12.61M USD | 0 | -¥238 -1.4 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥393 2.42 USD |
+1.29
|
¥2B 12.46M USD | ¥14K 83.86 USD | ¥383 2.36 USD | ¥393 2.42 USD | ¥2B 12.46M USD | 7.07 | ¥56 0.34 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥255 1.57 USD |
+0.39
|
¥2B 11.69M USD | ¥5K 32.68 USD | ¥254 1.57 USD | ¥262 1.62 USD | ¥2B 11.69M USD | 0 | -¥30 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥679 4.19 USD |
+4.14
|
¥2B 10.92M USD | ¥500 3.08 USD | ¥672 4.14 USD | ¥679 4.19 USD | ¥2B 10.92M USD | 2.92 | ¥232 1.43 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥247 1.52 USD |
+4.22
|
¥2B 10.55M USD | ¥9K 54.88 USD | ¥237 1.46 USD | ¥248 1.53 USD | ¥2B 10.55M USD | 0 | -¥19 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥182 1.12 USD |
-4.21
|
¥2B 9.52M USD | ¥9K 54.26 USD | ¥181 1.12 USD | ¥190 1.17 USD | ¥2B 9.52M USD | 0 | -¥6 -0.03 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥351 2.16 USD |
+0.86
|
¥1B 8.88M USD | ¥25K 152.3 USD | ¥347 2.14 USD | ¥354 2.18 USD | ¥1B 8.88M USD | 0 | -¥43 -0.2 USD | ||
Eventiko
EVTK
US
|
$1.79 — |
-10.5
|
$7.50M — | $100.00 — | $2.00 — | $2.00 — | $7.50M — | 0 | $0.00 — | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€5.88M 6.79M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.88M 6.79M USD | 0 | €0.00 0 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥44 0.27 USD |
0
|
¥812M 5.01M USD | ¥168K 1.03K USD | ¥44 0.27 USD | ¥48 0.3 USD | ¥812M 5.01M USD | 0 | -¥16 -0.09 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.16 0.02 USD |
-4.76
|
HK$15.12M 1.93M USD | HK$36.80K 4.71K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$15.12M 1.93M USD | 0 | -HK$0.20 -0.02 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹44.84 0.54 USD |
-4.98
|
₹155.51M 1.88M USD | ₹1.48K 17.94 USD | ₹44.84 0.54 USD | ₹48.13 0.58 USD | ₹155.51M 1.88M USD | 7.00 | ₹6.40 0.08 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹12.81 0.15 USD |
+5
|
₹133.43M 1.61M USD | ₹9.00K 108.89 USD | ₹12.81 0.15 USD | ₹12.81 0.15 USD | ₹133.43M 1.61M USD | 8.42 | ₹1.52 0.02 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹3.99 0.05 USD |
0
|
₹84.43M 1.02M USD | ₹5.00K 60.49 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹84.43M 1.02M USD | 12.87 | ₹0.31 0.003 USD | ||
Goodfood Market Corp.
76O.F
DE
|
€0.01 0.0086 USD |
0
|
€747.48K 862.84K USD | €9.00K 10.39K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €747.48K 862.84K USD | 0 | -€0.09 -0.1 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹4.51 0.05 USD |
-4.45
|
₹54.12M 654.76K USD | ₹901.00 10.9 USD | ₹4.51 0.05 USD | ₹4.72 0.06 USD | ₹54.12M 654.76K USD | 0 | -₹0.09 -0.001 USD | ||
|
Sack Lunch Productions
SAKL
US
|
$0.01 — |
0
|
$602.60K — | $1.00 — | $0.01 — | $0.01 — | $602.60K — | 0 | -$13,584.00 — | ||
CEWE Stiftung & Co. KGaA
CWC.SW
CH
|
¤73.10 — |
0
|
¤492.64M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤492.64M — | 9.87 | ¤7.40 — | ||
Musti Group Oyj
0A3B.IL
GB
|
€15.55 17.95 USD |
-46.98
|
€0.00 0 USD | €1.00 1.15 USD | €15.55 17.95 USD | €15.55 17.95 USD | €0.00 0 USD | 19.93 | €0.78 0.9 USD | ||
Pinelawn Cemetery
PLWN
US
|
$575.00 — |
0
|
$0.00 — | $9.00 — | $580.00 — | $580.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
