Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7408.99 USD — |
-1.13
|
9.02B USD — | 7375.23 USD — | 7450.79 USD — | 3 - | 9.02B USD — |
|
US Tech Composite
IXIC
US
|
25137.69 USD — |
-2.15
|
6.49B USD — | 24954.77 USD — | 25358.28 USD — | 3967 - | 6.49B USD — |
|
S&P Composite 1500
SP1500
US
|
1665.87 USD — |
-1.15
|
5.42B USD — | 1658.66 USD — | 1674.99 USD — | — - | 5.42B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3605.53 USD — |
+0.27
|
3.52B USD — | 3568.28 USD — | 3653.11 USD — | — - | 3.52B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4022.78 USD — |
+0.27
|
3.52B USD — | 3981.22 USD — | 4075.88 USD — | — - | 3.52B USD — |
|
S&P 500 INDEX
SPX
US
|
7408.3 USD — |
-1.21
|
3.36B USD — | 7376 USD — | 7450.12 USD — | 503 - | 3.36B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7408.3 USD — |
-1.21
|
3.33B USD — | 7376 USD — | 7450.12 USD — | 503 - | 3.33B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5725.84 USD — |
+0.25
|
3.26B USD — | 5691.26 USD — | 5737.98 USD — | — - | 3.26B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5726 USD — |
+0.26
|
3.26B USD — | 5691.14 USD — | 5738.21 USD — | — - | 3.26B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1730.48 USD — |
+0.55
|
3.07B USD — | 1716.82 USD — | 1733.52 USD — | — - | 3.07B USD — |
|
S&P 100
SP100
US
|
3635.15 USD — |
-1.64
|
1.61B USD — | 3617.01 USD — | 3658.4 USD — | 102 - | 1.61B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9995.34 USD — |
-2
|
1.46B USD — | 9917.65 USD — | 10088.77 USD — | — - | 1.46B USD — |
|
US100
NDX
US
|
28454.81 USD — |
-1.87
|
1.43B USD — | 28274.52 USD — | 28726.62 USD — | 111 - | 1.43B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6649.99 USD — |
-1.11
|
1.17B USD — | 6596.84 USD — | 6710.12 USD — | — - | 1.17B USD — |
|
S&P 400
SP400
US
|
3769.22 USD — |
-0.37
|
1.13B USD — | 3750.11 USD — | 3783.65 USD — | — - | 1.13B USD — |
|
S&P 600
SP600
US
|
1761.99 USD — |
-0.67
|
965.56M USD — | 1753.84 USD — | 1769.52 USD — | — - | 965.56M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6619.75 USD — |
-1.12
|
884.34M USD — | 6567.47 USD — | 6678.26 USD — | — - | 884.34M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1930.32 USD — |
-2.34
|
876.6M USD — | 1921.24 USD — | 1945.88 USD — | — - | 876.6M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4262.03 USD — |
+3
|
818.13M USD — | 4092.41 USD — | 4263.45 USD — | — - | 818.13M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13948.14 USD — |
-0.86
|
775.52M USD — | 13829.21 USD — | 14047.03 USD — | — - | 775.52M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1189.54 USD — |
-0.34
|
765.54M USD — | 1183.56 USD — | 1189.67 USD — | — - | 765.54M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7408.76 USD — |
-3.97
|
684.24M USD — | 7353.01 USD — | 7545.03 USD — | — - | 684.24M USD — |
|
Dow Jones Composite Average
DJA
US
|
16870.92 USD — |
-0.57
|
659.82M USD — | 16814.38 USD — | 16939.81 USD — | 65 - | 659.82M USD — |
|
SSE 180 Growth Index
000028.SS
CN
|
3988.97 CNY 588.56 USD |
-0.66
|
4.29B CNY 632.29M USD | 3971.27 CNY 585.95 USD | 4041 CNY 596.24 USD | — - | 4.29B CNY 632.29M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4854.32 CNY 716.24 USD |
+0.4
|
4.28B CNY 631.63M USD | 4811.66 CNY 709.95 USD | 4866.2 CNY 717.99 USD | — - | 4.28B CNY 631.63M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2636.17 CNY 388.96 USD |
+0.3
|
4.28B CNY 631.11M USD | 2602.07 CNY 383.93 USD | 2658.33 CNY 392.23 USD | — - | 4.28B CNY 631.11M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2668.84 CNY 393.78 USD |
+0.32
|
4.28B CNY 631.11M USD | 2625.91 CNY 387.45 USD | 2697.5 CNY 398.01 USD | — - | 4.28B CNY 631.11M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4906.51 CNY 723.94 USD |
+0.69
|
4.27B CNY 630.59M USD | 4842.43 CNY 714.49 USD | 4906.51 CNY 723.94 USD | — - | 4.27B CNY 630.59M USD |
|
SZSE Select
399013.SZ
CN
|
5540.91 CNY 817.54 USD |
+0.64
|
4.26B CNY 628.43M USD | 5484.45 CNY 809.21 USD | 5557.68 CNY 820.02 USD | — - | 4.26B CNY 628.43M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4508.99 CNY 665.29 USD |
+0.15
|
4.25B CNY 627.29M USD | 4435.72 CNY 654.48 USD | 4513.51 CNY 665.95 USD | — - | 4.25B CNY 627.29M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2765.7 CNY 408.07 USD |
-1.42
|
4.25B CNY 627.29M USD | 2734.17 CNY 403.42 USD | 2800.77 CNY 413.25 USD | — - | 4.25B CNY 627.29M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4448.5 CNY 656.36 USD |
+0.88
|
4.23B CNY 624.76M USD | 4380.42 CNY 646.32 USD | 4450.69 CNY 656.69 USD | — - | 4.23B CNY 624.76M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10824.37 CNY 1597.1 USD |
-2.58
|
4.22B CNY 622.77M USD | 10722.51 CNY 1582.07 USD | 11254.1 CNY 1660.51 USD | — - | 4.22B CNY 622.77M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8612.06 CNY 1270.68 USD |
+0.71
|
4.21B CNY 620.86M USD | 8504.06 CNY 1254.75 USD | 8622.71 CNY 1272.26 USD | — - | 4.21B CNY 620.86M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4499.48 CNY 663.89 USD |
-1.7
|
4.2B CNY 619.87M USD | 4456.1 CNY 657.48 USD | 4638.42 CNY 684.39 USD | — - | 4.2B CNY 619.87M USD |
|
Consumer Electronics
980030.SZ
CN
|
9167.72 CNY 1352.67 USD |
-1.51
|
4.17B CNY 615.84M USD | 9079.47 CNY 1339.65 USD | 9489.73 CNY 1400.18 USD | — - | 4.17B CNY 615.84M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6572.98 CNY 969.82 USD |
-1.77
|
4.16B CNY 613.39M USD | 6511.89 CNY 960.81 USD | 6784.3 CNY 1001 USD | — - | 4.16B CNY 613.39M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7119.27 CNY 1050.43 USD |
+1.17
|
4.16B CNY 613.13M USD | 7020.89 CNY 1035.91 USD | 7129.47 CNY 1051.93 USD | — - | 4.16B CNY 613.13M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1772.85 CNY 261.58 USD |
-1.18
|
4.15B CNY 612.26M USD | 1751.35 CNY 258.41 USD | 1817.05 CNY 268.1 USD | — - | 4.15B CNY 612.26M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10487.65 CNY 1547.42 USD |
+0.2
|
4.14B CNY 611.57M USD | 10409.22 CNY 1535.85 USD | 10576.73 CNY 1560.56 USD | — - | 4.14B CNY 611.57M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3099.21 CNY 457.28 USD |
+0.72
|
4.13B CNY 610.08M USD | 3067.91 CNY 452.66 USD | 3109.59 CNY 458.81 USD | — - | 4.13B CNY 610.08M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14574.86 CNY 2150.48 USD |
+0.48
|
4.13B CNY 609.23M USD | 14385.43 CNY 2122.53 USD | 14585.89 CNY 2152.1 USD | — - | 4.13B CNY 609.23M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
13797.55 CNY 2035.79 USD |
-1.09
|
4.13B CNY 608.84M USD | 13695.79 CNY 2020.77 USD | 14217.72 CNY 2097.78 USD | — - | 4.13B CNY 608.84M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4157.67 CNY 613.45 USD |
-1.58
|
4.12B CNY 608.34M USD | 4109.55 CNY 606.35 USD | 4264.83 CNY 629.26 USD | — - | 4.12B CNY 608.34M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9121.47 CNY 1345.85 USD |
+1.04
|
4.12B CNY 607.73M USD | 8999.18 CNY 1327.8 USD | 9127.53 CNY 1346.74 USD | — - | 4.12B CNY 607.73M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5113.98 CNY 754.55 USD |
-1.66
|
4.11B CNY 606.5M USD | 5062.94 CNY 747.02 USD | 5240.35 CNY 773.2 USD | — - | 4.11B CNY 606.5M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5113.98 CNY 754.55 USD |
-1.66
|
4.11B CNY 606.5M USD | 5062.94 CNY 747.02 USD | 5240.35 CNY 773.2 USD | — - | 4.11B CNY 606.5M USD |
|
CSI Materials index
000929.SS
CN
|
4259.47 CNY 628.47 USD |
+2.53
|
4.1B CNY 604.43M USD | 4138.09 CNY 610.56 USD | 4295.14 CNY 633.73 USD | — - | 4.1B CNY 604.43M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7518.7 CNY 1109.36 USD |
-0.96
|
4.09B CNY 603.31M USD | 7436.35 CNY 1097.21 USD | 7626.49 CNY 1125.27 USD | — - | 4.09B CNY 603.31M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3918.39 CNY 578.15 USD |
+3.23
|
4.08B CNY 602.57M USD | 3778.27 CNY 557.47 USD | 3974.49 CNY 586.42 USD | — - | 4.08B CNY 602.57M USD |
|
Electronics 50
399281.SZ
CN
|
5626.5 CNY 830.17 USD |
-0.62
|
4.06B CNY 599.15M USD | 5568.31 CNY 821.59 USD | 5801.95 CNY 856.06 USD | — - | 4.06B CNY 599.15M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3701.45 CNY 546.14 USD |
-2.31
|
4.06B CNY 598.6M USD | 3675.85 CNY 542.36 USD | 3819.78 CNY 563.6 USD | — - | 4.06B CNY 598.6M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3117.12 CNY 459.92 USD |
+0.17
|
4.06B CNY 598.34M USD | 3086.31 CNY 455.38 USD | 3151.84 CNY 465.04 USD | — - | 4.06B CNY 598.34M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1476.43 CNY 217.84 USD |
+0.6
|
4.05B CNY 597.6M USD | 1466 CNY 216.3 USD | 1484.95 CNY 219.1 USD | — - | 4.05B CNY 597.6M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1786.54 CNY 263.6 USD |
+0.98
|
4.05B CNY 597.53M USD | 1756 CNY 259.09 USD | 1787.23 CNY 263.7 USD | — - | 4.05B CNY 597.53M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6074.48 CNY 896.27 USD |
-1.79
|
4.04B CNY 596.72M USD | 6017.73 CNY 887.9 USD | 6240.47 CNY 920.76 USD | — - | 4.04B CNY 596.72M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5148.8 CNY 759.69 USD |
+0.82
|
4.03B CNY 593.98M USD | 5078.71 CNY 749.35 USD | 5170.31 CNY 762.86 USD | — - | 4.03B CNY 593.98M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1689.29 CNY 249.25 USD |
+2.07
|
4.02B CNY 593.17M USD | 1647.29 CNY 243.05 USD | 1689.83 CNY 249.33 USD | — - | 4.02B CNY 593.17M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2063.6 CNY 304.48 USD |
-0.45
|
4B CNY 590.91M USD | 2046.97 CNY 302.02 USD | 2088.41 CNY 308.14 USD | — - | 4B CNY 590.91M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9012.47 CNY 1329.76 USD |
+0.66
|
4B CNY 590.15M USD | 8931.06 CNY 1317.75 USD | 9056.66 CNY 1336.28 USD | — - | 4B CNY 590.15M USD |
|
Shenzhen 100
399330.SZ
CN
|
6273.44 CNY 925.63 USD |
+0.66
|
4B CNY 590.15M USD | 6216.78 CNY 917.27 USD | 6304.2 CNY 930.17 USD | — - | 4B CNY 590.15M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6239.99 CNY 920.69 USD |
+0.35
|
4B CNY 590.15M USD | 6190.39 CNY 913.37 USD | 6246.01 CNY 921.58 USD | — - | 4B CNY 590.15M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5230.88 CNY 771.8 USD |
+0.41
|
4B CNY 590.15M USD | 5183.85 CNY 764.86 USD | 5234.8 CNY 772.38 USD | — - | 4B CNY 590.15M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7373.94 CNY 1088 USD |
+1.4
|
3.99B CNY 589.36M USD | 7195.8 CNY 1061.72 USD | 7391.82 CNY 1090.64 USD | — - | 3.99B CNY 589.36M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1636.41 CNY 241.45 USD |
+0.51
|
3.99B CNY 588.21M USD | 1610.88 CNY 237.68 USD | 1640.85 CNY 242.1 USD | — - | 3.99B CNY 588.21M USD |
|
Innovation DEMO
399351.SZ
CN
|
10107.99 CNY 1491.4 USD |
+0.42
|
3.99B CNY 588.05M USD | 10019.81 CNY 1478.39 USD | 10150.28 CNY 1497.64 USD | — - | 3.99B CNY 588.05M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2321.29 CNY 342.5 USD |
+0.15
|
3.97B CNY 585.24M USD | 2297.94 CNY 339.05 USD | 2327.88 CNY 343.47 USD | — - | 3.97B CNY 585.24M USD |
|
CSI Internet Index
H30535.SS
CN
|
5783.84 CNY 853.39 USD |
-1.62
|
3.96B CNY 584.23M USD | 5744.83 CNY 847.63 USD | 5966.88 CNY 880.4 USD | — - | 3.96B CNY 584.23M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1625.38 CNY 239.82 USD |
+2.54
|
3.96B CNY 584.2M USD | 1577.21 CNY 232.71 USD | 1625.84 CNY 239.89 USD | — - | 3.96B CNY 584.2M USD |
|
CSI Free Float Index
000902.SS
CN
|
6174.78 CNY 911.07 USD |
+0.44
|
3.96B CNY 583.62M USD | 6116.35 CNY 902.45 USD | 6191.28 CNY 913.5 USD | — - | 3.96B CNY 583.62M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1751.72 CNY 258.46 USD |
-0.07
|
3.95B CNY 583.32M USD | 1731.78 CNY 255.52 USD | 1760.76 CNY 259.8 USD | — - | 3.95B CNY 583.32M USD |
|
CSI China A Share Index
930903.SS
CN
|
4007.27 CNY 591.26 USD |
+0.44
|
3.94B CNY 581.89M USD | 3969.36 CNY 585.67 USD | 4018.05 CNY 592.85 USD | — - | 3.94B CNY 581.89M USD |
|
SZSE CSR
399341.SZ
CN
|
1574.57 CNY 232.32 USD |
+0.8
|
3.94B CNY 580.99M USD | 1555.15 CNY 229.46 USD | 1577.62 CNY 232.77 USD | — - | 3.94B CNY 580.99M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2295.32 CNY 338.67 USD |
+0.61
|
3.93B CNY 579.42M USD | 2273.58 CNY 335.46 USD | 2297.44 CNY 338.98 USD | — - | 3.93B CNY 579.42M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1556.12 CNY 229.6 USD |
-0.26
|
3.92B CNY 578.1M USD | 1547.37 CNY 228.31 USD | 1561.44 CNY 230.39 USD | — - | 3.92B CNY 578.1M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
13102.05 CNY 1933.17 USD |
-0.78
|
3.91B CNY 576.69M USD | 12965.23 CNY 1912.98 USD | 13429.36 CNY 1981.46 USD | — - | 3.91B CNY 576.69M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10129.3 CNY 1494.55 USD |
+0.91
|
3.9B CNY 575.37M USD | 9978.02 CNY 1472.23 USD | 10136.41 CNY 1495.6 USD | — - | 3.9B CNY 575.37M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1058.87 CNY 156.23 USD |
-0.49
|
3.89B CNY 573.76M USD | 1039.13 CNY 153.32 USD | 1059.41 CNY 156.31 USD | — - | 3.89B CNY 573.76M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1251.27 CNY 184.62 USD |
+0.37
|
3.89B CNY 573.45M USD | 1239.92 CNY 182.95 USD | 1252.97 CNY 184.87 USD | — - | 3.89B CNY 573.45M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1795.21 CNY 264.88 USD |
+3.2
|
3.88B CNY 572.79M USD | 1734.36 CNY 255.9 USD | 1795.41 CNY 264.91 USD | — - | 3.88B CNY 572.79M USD |
|
SSEF 500 Index
000100.SS
CN
|
5895.62 CNY 869.88 USD |
+0.81
|
3.87B CNY 571.29M USD | 5813.85 CNY 857.82 USD | 5898.04 CNY 870.24 USD | — - | 3.87B CNY 571.29M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
17995.48 CNY 2655.18 USD |
+0.09
|
3.87B CNY 571.28M USD | 17795.69 CNY 2625.7 USD | 18291.2 CNY 2698.81 USD | — - | 3.87B CNY 571.28M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2311.83 CNY 341.1 USD |
-0.49
|
3.87B CNY 570.88M USD | 2287.41 CNY 337.5 USD | 2361.58 CNY 348.44 USD | — - | 3.87B CNY 570.88M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
13420.98 CNY 1980.23 USD |
-0.84
|
3.86B CNY 570.13M USD | 13257.84 CNY 1956.15 USD | 13622.14 CNY 2009.91 USD | — - | 3.86B CNY 570.13M USD |
|
SZSE 700
399010.SZ
CN
|
8140.29 CNY 1201.08 USD |
+0.82
|
3.86B CNY 569.72M USD | 8039.26 CNY 1186.17 USD | 8175.11 CNY 1206.21 USD | — - | 3.86B CNY 569.72M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3319.47 CNY 489.78 USD |
+0.47
|
3.86B CNY 569.58M USD | 3281.08 CNY 484.11 USD | 3321.45 CNY 490.07 USD | — - | 3.86B CNY 569.58M USD |
|
Digital Economy
399262.SZ
CN
|
3830.35 CNY 565.16 USD |
-1.65
|
3.85B CNY 568.23M USD | 3798.43 CNY 560.45 USD | 3965.38 CNY 585.08 USD | — - | 3.85B CNY 568.23M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6604.57 USD — |
-4.42
|
563.02M USD — | 6523.06 USD — | 6998.47 USD — | — - | 563.02M USD — |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4415.69 CNY 651.52 USD |
+0.15
|
3.81B CNY 562.35M USD | 4367.8 CNY 644.46 USD | 4439.76 CNY 655.07 USD | — - | 3.81B CNY 562.35M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8616.92 CNY 1271.4 USD |
+0.44
|
3.81B CNY 562.23M USD | 8534.57 CNY 1259.25 USD | 8631.17 CNY 1273.5 USD | — - | 3.81B CNY 562.23M USD |
|
SSE 380 Index
000009.SS
CN
|
6816.95 CNY 1005.82 USD |
-0.19
|
3.81B CNY 562.23M USD | 6750.24 CNY 995.98 USD | 6849.51 CNY 1010.62 USD | — - | 3.81B CNY 562.23M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8944.33 CNY 1319.71 USD |
+0.9
|
3.81B CNY 562.23M USD | 8812.12 CNY 1300.2 USD | 8953.66 CNY 1321.09 USD | — - | 3.81B CNY 562.23M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
7081.42 CNY 1044.84 USD |
+1.78
|
3.8B CNY 561.02M USD | 6951.88 CNY 1025.73 USD | 7087.95 CNY 1045.81 USD | — - | 3.8B CNY 561.02M USD |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
950.53 USD — |
-5.31
|
559.77M USD — | 944.82 USD — | 973.96 USD — | — - | 559.77M USD — |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5781.01 CNY 852.97 USD |
-1.11
|
3.78B CNY 557.72M USD | 5738.33 CNY 846.67 USD | 5931.15 CNY 875.12 USD | — - | 3.78B CNY 557.72M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2534.47 CNY 373.95 USD |
+0.15
|
3.77B CNY 556.02M USD | 2505.78 CNY 369.72 USD | 2558.95 CNY 377.57 USD | — - | 3.77B CNY 556.02M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4918.89 CNY 725.77 USD |
+0.56
|
3.75B CNY 553.42M USD | 4862.13 CNY 717.39 USD | 4965.65 CNY 732.67 USD | — - | 3.75B CNY 553.42M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7822.2 CNY 1154.14 USD |
+0.43
|
3.75B CNY 552.99M USD | 7769.81 CNY 1146.41 USD | 7825.92 CNY 1154.69 USD | — - | 3.75B CNY 552.99M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3970.22 CNY 585.79 USD |
+2.29
|
3.74B CNY 551.38M USD | 3879.1 CNY 572.35 USD | 3970.6 CNY 585.85 USD | — - | 3.74B CNY 551.38M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4434.03 CNY 654.23 USD |
+0.33
|
3.73B CNY 550.53M USD | 4386.16 CNY 647.17 USD | 4489.62 CNY 662.43 USD | — - | 3.73B CNY 550.53M USD |