Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 6023.91 USD — |
+0.96
|
9.6B USD — | 6008.78 USD — | 6041.92 USD — | 3 - | 9.6B USD — |
| NASDAQ Composite IXIC | 19630.2 USD — |
+1.51
|
7.47B USD — | 19543.32 USD — | 19709.64 USD — | 3967 - | 7.47B USD — |
| S&P Composite 1500 SP1500 | 1352.99 USD — |
+0.95
|
4.17B USD — | 1349.47 USD — | 1356.92 USD — | — - | 4.17B USD — |
| S&P 500 INDEX SPX | 5996.66 USD — |
+1
|
2.99B USD — | — — | — — | 503 - | 2.99B USD — |
| S&P 500 (Yahoo.com) GSPC | 5996.66 USD — |
+1
|
2.98B USD — | 5978.44 USD — | 6014.96 USD — | 503 - | 2.98B USD — |
| CSI 300 Index(USD) 930748.SS | 4296.52 USD — |
+0.73
|
2.85B USD — | 4291.1 USD — | 4325.22 USD — | — - | 2.85B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4291.66 USD — |
+0.84
|
2.85B USD — | 4286.7 USD — | 4319.16 USD — | — - | 2.85B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1960.63 USD — |
+2.02
|
2.02B USD — | 1945.43 USD — | 1975.44 USD — | — - | 2.02B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2145.08 USD — |
+2.02
|
2.02B USD — | 2128.45 USD — | 2161.28 USD — | — - | 2.02B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1330.4 USD — |
+1.38
|
1.76B USD — | 1321.19 USD — | 1336.55 USD — | — - | 1.76B USD — |
| S&P 100 SP100 | 2925.33 USD — |
+1.22
|
1.54B USD — | 2914.11 USD — | 2934.9 USD — | 102 - | 1.54B USD — |
| US100 NDX | 21441.15 USD — |
+1.66
|
1.24B USD — | 21334.63 USD — | 21515.76 USD — | 111 - | 1.24B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7035.86 USD — |
+1.59
|
1.13B USD — | 6993.58 USD — | 7062.76 USD — | — - | 1.13B USD — |
| S&P 500 Information Technology SP500-45 | 4601.21 USD — |
+1.65
|
861.35M USD — | 4580.58 USD — | 4618.25 USD — | — - | 861.35M USD — |
| Dow Jones Composite Average DJA | 13737.35 USD — |
+0.28
|
740.47M USD — | 13721.52 USD — | 13789.85 USD — | 65 - | 740.47M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7805.38 USD — |
+2.15
|
736.22M USD — | 7742.14 USD — | 7822.97 USD — | — - | 736.22M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1052.82 USD — |
+0.74
|
680.22M USD — | 1045.04 USD — | 1054.77 USD — | — - | 680.22M USD — |
| S&P 600 SP600 | 1441.99 USD — |
+0.53
|
653.71M USD — | 1436.66 USD — | 1448.19 USD — | — - | 653.71M USD — |
| SSE 180 Stability Index 000125.SS | 10878.67 CNY 1512.61 USD |
+0.16
|
4.24B CNY 590.07M USD | 10877.16 CNY 1512.4 USD | 10957.15 CNY 1523.52 USD | — - | 4.24B CNY 590.07M USD |
| CSI 700 Index 000907.SS | 5005.48 CNY 695.98 USD |
+0.32
|
4.24B CNY 589.73M USD | 5003.79 CNY 695.74 USD | 5047.92 CNY 701.88 USD | — - | 4.24B CNY 589.73M USD |
| 300 SZSE 399972.SZ | 4426.78 CNY 615.52 USD |
+1.08
|
4.23B CNY 588.66M USD | 4416.6 CNY 614.1 USD | 4459.67 CNY 620.09 USD | — - | 4.23B CNY 588.66M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4426.83 CNY 615.52 USD |
+1.08
|
4.23B CNY 587.8M USD | 4416.6 CNY 614.1 USD | 4459.67 CNY 620.09 USD | — - | 4.23B CNY 587.8M USD |
| SZSE 300 EW 399633.SZ | 4698.14 CNY 653.25 USD |
+0.5
|
4.22B CNY 586.81M USD | 4694.19 CNY 652.7 USD | 4737.23 CNY 658.68 USD | — - | 4.22B CNY 586.81M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6334.42 CNY 880.76 USD |
+0.27
|
4.21B CNY 584.94M USD | 6327.78 CNY 879.84 USD | 6385.31 CNY 887.83 USD | — - | 4.21B CNY 584.94M USD |
| SZSE MIDSTREAM 399705.SZ | 2845.39 CNY 395.63 USD |
+1.7
|
4.2B CNY 584.46M USD | 2824.32 CNY 392.7 USD | 2867.3 CNY 398.68 USD | — - | 4.2B CNY 584.46M USD |
| SZSE Midstream Industry Index 399705.SS | 2844.82 CNY 395.55 USD |
+1.68
|
4.2B CNY 583.68M USD | 2824.32 CNY 392.7 USD | 2867.3 CNY 398.68 USD | — - | 4.2B CNY 583.68M USD |
| WELL-OFF INDEX 399901.SZ | 5709.97 CNY 793.93 USD |
<0.01
|
4.2B CNY 583.29M USD | 5709.12 CNY 793.81 USD | 5752.37 CNY 799.83 USD | — - | 4.2B CNY 583.29M USD |
| CSI Emerging Industries Index 000964.SS | 8029.74 CNY 1116.48 USD |
+1.24
|
4.19B CNY 583.06M USD | 7998.87 CNY 1112.19 USD | 8092.24 CNY 1125.17 USD | — - | 4.19B CNY 583.06M USD |
| CSI Southern Well-Off Industry 000901.SS | 5709.12 CNY 793.81 USD |
-0.02
|
4.19B CNY 582.64M USD | 5709.12 CNY 793.81 USD | 5752.37 CNY 799.83 USD | — - | 4.19B CNY 582.64M USD |
| SZSE 1000 Value 399631.SZ | 2012.59 CNY 279.84 USD |
+0.29
|
4.19B CNY 582.45M USD | 2012.34 CNY 279.8 USD | 2031.13 CNY 282.42 USD | — - | 4.19B CNY 582.45M USD |
| SZSE 300 TRI 399344.SZ | 5588.81 CNY 777.09 USD |
+0.95
|
4.17B CNY 580.46M USD | 5580.03 CNY 775.87 USD | 5632.29 CNY 783.13 USD | — - | 4.17B CNY 580.46M USD |
| SZSE 300 399007.SZ | 4319.87 CNY 600.65 USD |
+0.95
|
4.17B CNY 580.46M USD | 4313.08 CNY 599.71 USD | 4353.48 CNY 605.32 USD | — - | 4.17B CNY 580.46M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5643.62 CNY 784.71 USD |
+0.37
|
4.17B CNY 580.27M USD | 5643.39 CNY 784.68 USD | 5688.89 CNY 791 USD | — - | 4.17B CNY 580.27M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6657.56 CNY 925.69 USD |
+0.45
|
4.17B CNY 579.26M USD | 6657.56 CNY 925.69 USD | 6707.45 CNY 932.63 USD | — - | 4.17B CNY 579.26M USD |
| CSI Industrials index 000930.SS | 2795.69 CNY 388.72 USD |
+1.02
|
4.16B CNY 578.19M USD | 2788.54 CNY 387.73 USD | 2816.73 CNY 391.65 USD | — - | 4.16B CNY 578.19M USD |
| SSE 380 Relative Value Index In 000120.SS | 7983.87 CNY 1110.1 USD |
+0.42
|
4.16B CNY 578.18M USD | 7980.37 CNY 1109.62 USD | 8040.65 CNY 1118 USD | — - | 4.16B CNY 578.18M USD |
| SME-ChiNext 500 Value 399627.SZ | 2082.9 CNY 289.61 USD |
+1.07
|
4.15B CNY 577.57M USD | 2075.32 CNY 288.56 USD | 2097.85 CNY 291.69 USD | — - | 4.15B CNY 577.57M USD |
| CSI TMT 150 Index H30318.SS | 1866.02 CNY 259.46 USD |
+0.95
|
4.15B CNY 576.59M USD | 1853.13 CNY 257.66 USD | 1886.89 CNY 262.36 USD | — - | 4.15B CNY 576.59M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5051.28 CNY 702.35 USD |
+0.83
|
4.1B CNY 570.45M USD | 5050.23 CNY 702.2 USD | 5095.43 CNY 708.49 USD | — - | 4.1B CNY 570.45M USD |
| SZSE Component IT Sector 399687.SZ | 2771.57 CNY 385.37 USD |
+0.99
|
4.1B CNY 570.31M USD | 2761.34 CNY 383.95 USD | 2798.8 CNY 389.15 USD | — - | 4.1B CNY 570.31M USD |
| SZSE A Share Index 399107.SZ | 2023.83 CNY 281.4 USD |
+0.97
|
4.08B CNY 567.6M USD | 2016.05 CNY 280.32 USD | 2036.57 CNY 283.17 USD | — - | 4.08B CNY 567.6M USD |
| CNI A SHARE INDEX 399317.SZ | 5281.23 CNY 734.32 USD |
+0.58
|
4.07B CNY 565.9M USD | 5276.48 CNY 733.66 USD | 5319.86 CNY 739.69 USD | — - | 4.07B CNY 565.9M USD |
| SME-ChiNext 500 399625.SZ | 1752.72 CNY 243.7 USD |
+1.08
|
4.06B CNY 564.25M USD | 1748.13 CNY 243.07 USD | 1767.58 CNY 245.77 USD | — - | 4.06B CNY 564.25M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1721.13 CNY 239.31 USD |
+0.79
|
4.05B CNY 563.76M USD | 1721.08 CNY 239.3 USD | 1738.59 CNY 241.74 USD | — - | 4.05B CNY 563.76M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1300.17 CNY 180.78 USD |
+0.66
|
4.05B CNY 562.88M USD | 1300.06 CNY 180.76 USD | 1308.97 CNY 182 USD | — - | 4.05B CNY 562.88M USD |
| Dow Jones Industrial Average DJI | 43487.83 USD — |
+0.78
|
558.95M USD — | 43312.55 USD — | 43653.25 USD — | 30 - | 558.95M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 43487.83 USD — |
+0.78
|
557.76M USD — | 43312.55 USD — | 43652.37 USD — | — - | 557.76M USD — |
| SZSE Culture 399654.SZ | 2399.29 CNY 333.61 USD |
+0.26
|
4.01B CNY 557.75M USD | 2396.16 CNY 333.17 USD | 2428.1 CNY 337.61 USD | — - | 4.01B CNY 557.75M USD |
| SSE 180 Corporate Governance In 000021.SS | 959.48 CNY 133.41 USD |
+0.19
|
3.98B CNY 553.81M USD | 959.34 CNY 133.39 USD | 966.08 CNY 134.33 USD | — - | 3.98B CNY 553.81M USD |
| CSI China Reform Central State- 932004.SS | 1616.91 CNY 224.82 USD |
-0.09
|
3.96B CNY 550.51M USD | 1616.69 CNY 224.79 USD | 1628.24 CNY 226.4 USD | — - | 3.96B CNY 550.51M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1001.2 USD — |
+1.28
|
550.5M USD — | 996 USD — | 1012.43 USD — | — - | 550.5M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1951.32 USD — |
+1.24
|
549.42M USD — | 1942.54 USD — | 1954 USD — | — - | 549.42M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 20495.59 USD — |
+3.15
|
548.97M USD — | 20208.05 USD — | 20546.24 USD — | — - | 548.97M USD — |
| SZSE Composite Index 399106.SZ | 1935.26 CNY 269.08 USD |
+1
|
3.94B CNY 547.92M USD | 1927.38 CNY 267.99 USD | 1946.97 CNY 270.71 USD | — - | 3.94B CNY 547.92M USD |
| CSI TMT Industries Index 000998.SS | 2021.2 CNY 281.03 USD |
+0.6
|
3.93B CNY 547.06M USD | 2011.94 CNY 279.75 USD | 2043.65 CNY 284.16 USD | — - | 3.93B CNY 547.06M USD |
| Shenzhen 100 EW 399632.SZ | 4202.1 CNY 584.27 USD |
+0.46
|
3.93B CNY 546M USD | 4201.55 CNY 584.2 USD | 4236.7 CNY 589.09 USD | — - | 3.93B CNY 546M USD |
| CNI FUND INDEX 399379.SZ | 7401.3 CNY 1029.1 USD |
+0.66
|
3.93B CNY 545.99M USD | 7393.19 CNY 1027.97 USD | 7446.69 CNY 1035.41 USD | — - | 3.93B CNY 545.99M USD |
| CNI GROWTH INDEX 399370.SZ | 3852.33 CNY 535.64 USD |
+0.84
|
3.92B CNY 545.67M USD | 3846.29 CNY 534.8 USD | 3880.72 CNY 539.59 USD | — - | 3.92B CNY 545.67M USD |
| Shenzhen 100 TRI 399004.SZ | 6377.38 CNY 886.73 USD |
+1.12
|
3.92B CNY 544.36M USD | 6362.2 CNY 884.62 USD | 6426.21 CNY 893.52 USD | — - | 3.92B CNY 544.36M USD |
| Shenzhen 100 399330.SZ | 4590.71 CNY 638.31 USD |
+1.12
|
3.92B CNY 544.36M USD | 4579.78 CNY 636.79 USD | 4625.86 CNY 643.2 USD | — - | 3.92B CNY 544.36M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5445.02 CNY 757.09 USD |
+0.46
|
3.92B CNY 544.36M USD | 5445.02 CNY 757.09 USD | 5489.73 CNY 763.31 USD | — - | 3.92B CNY 544.36M USD |
| SZSE 300 Value 399348.SZ | 5922.8 CNY 823.53 USD |
+0.2
|
3.91B CNY 544.05M USD | 5921.7 CNY 823.37 USD | 5981.31 CNY 831.66 USD | — - | 3.91B CNY 544.05M USD |
| SSE MidCap Index 000044.SS | 3865.1 CNY 537.42 USD |
+0.12
|
3.9B CNY 542.4M USD | 3864.69 CNY 537.36 USD | 3892.66 CNY 541.25 USD | — - | 3.9B CNY 542.4M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1587.85 CNY 220.78 USD |
-0.4
|
3.9B CNY 542.38M USD | 1587.38 CNY 220.71 USD | 1603.9 CNY 223.01 USD | — - | 3.9B CNY 542.38M USD |
| CSI SMART HOME 399996.SZ | 3388.73 CNY 471.18 USD |
+0.86
|
3.9B CNY 541.94M USD | 3370.17 CNY 468.6 USD | 3421.55 CNY 475.74 USD | — - | 3.9B CNY 541.94M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Smart Home Index 399996.SS | 3389.17 CNY 471.24 USD |
+0.87
|
3.89B CNY 541.29M USD | 3370.17 CNY 468.6 USD | 3421.55 CNY 475.74 USD | — - | 3.89B CNY 541.29M USD |
| SSE SH Equities Index 000159.SS | 3003.14 CNY 417.57 USD |
+0.27
|
3.86B CNY 536.77M USD | 3003.14 CNY 417.57 USD | 3025.66 CNY 420.7 USD | — - | 3.86B CNY 536.77M USD |
| S&P 400 SP400 | 3239.76 USD — |
+0.41
|
535.09M USD — | 3234.1 USD — | 3251 USD — | — - | 535.09M USD — |
| SSE Large and Mid and Small Cap 000060.SS | 3880.34 CNY 539.54 USD |
+0.04
|
3.84B CNY 534.41M USD | 3879.9 CNY 539.47 USD | 3907.18 CNY 543.27 USD | — - | 3.84B CNY 534.41M USD |
| CSI All Share Materials Index 000987.SS | 3160.26 CNY 439.41 USD |
-0.32
|
3.83B CNY 532.84M USD | 3158.6 CNY 439.18 USD | 3183.55 CNY 442.65 USD | — - | 3.83B CNY 532.84M USD |
| CSI Free Float Index 000902.SS | 4950.02 CNY 688.27 USD |
+0.57
|
3.82B CNY 530.83M USD | 4945.08 CNY 687.58 USD | 4986.27 CNY 693.31 USD | — - | 3.82B CNY 530.83M USD |
| CSI 1000 399852.SZ | 5874.66 CNY 816.83 USD |
+0.57
|
3.81B CNY 530.12M USD | 5856.83 CNY 814.35 USD | 5925.07 CNY 823.84 USD | — - | 3.81B CNY 530.12M USD |
| CSI China A Share Index 930903.SS | 3211.64 CNY 446.56 USD |
+0.57
|
3.81B CNY 530.04M USD | 3208.41 CNY 446.11 USD | 3235.15 CNY 449.83 USD | — - | 3.81B CNY 530.04M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3320.8 CNY 461.74 USD |
+0.01
|
3.81B CNY 529.81M USD | 3320.67 CNY 461.72 USD | 3345.52 CNY 465.17 USD | — - | 3.81B CNY 529.81M USD |
| CSI 1000 Index 000852.SS | 5874.55 CNY 816.82 USD |
+0.56
|
3.8B CNY 528.27M USD | 5856.83 CNY 814.35 USD | 5925.07 CNY 823.84 USD | — - | 3.8B CNY 528.27M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1139.32 CNY 158.41 USD |
+0.58
|
3.79B CNY 527.66M USD | 1135.04 CNY 157.82 USD | 1151.78 CNY 160.15 USD | — - | 3.79B CNY 527.66M USD |
| CSI 500 Value Index H30352.SS | 8247.15 CNY 1146.71 USD |
+0.26
|
3.78B CNY 525.28M USD | 8246.18 CNY 1146.58 USD | 8311.44 CNY 1155.65 USD | — - | 3.78B CNY 525.28M USD |
| SZSE GDP 100 399648.SZ | 10246.81 CNY 1424.75 USD |
+0.12
|
3.78B CNY 525.27M USD | 10245 CNY 1424.5 USD | 10333.52 CNY 1436.81 USD | — - | 3.78B CNY 525.27M USD |
| CSI RAFI 50 Index 000925.SS | 4369.74 CNY 607.58 USD |
+0.16
|
3.77B CNY 524.01M USD | 4365.83 CNY 607.04 USD | 4397.28 CNY 611.41 USD | — - | 3.77B CNY 524.01M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7743.09 CNY 1076.63 USD |
+0.25
|
3.76B CNY 522.31M USD | 7742.01 CNY 1076.48 USD | 7797.05 CNY 1084.13 USD | — - | 3.76B CNY 522.31M USD |
| SZSE 700 Growth 399628.SZ | 1820.85 CNY 253.18 USD |
+0.99
|
3.75B CNY 521.44M USD | 1812.74 CNY 252.05 USD | 1837.22 CNY 255.45 USD | — - | 3.75B CNY 521.44M USD |
| SSE 180 relative Growth Index 000030.SS | 2051.93 CNY 285.31 USD |
+0.53
|
3.73B CNY 518.07M USD | 2051.9 CNY 285.3 USD | 2067.79 CNY 287.51 USD | — - | 3.73B CNY 518.07M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3416.83 CNY 475.09 USD |
+0.51
|
3.72B CNY 517.32M USD | 3416.77 CNY 475.08 USD | 3441.28 CNY 478.49 USD | — - | 3.72B CNY 517.32M USD |
| CNILCV 399373.SZ | 7797.66 CNY 1084.21 USD |
-0.24
|
3.71B CNY 516.12M USD | 7797.13 CNY 1084.14 USD | 7872.32 CNY 1094.59 USD | — - | 3.71B CNY 516.12M USD |
| CSI SOES REFORM 399974.SZ | 1657.35 CNY 230.44 USD |
+0.07
|
3.7B CNY 514.56M USD | 1657.08 CNY 230.41 USD | 1669.27 CNY 232.1 USD | — - | 3.7B CNY 514.56M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1657.08 CNY 230.41 USD |
+0.05
|
3.7B CNY 514.07M USD | 1657.08 CNY 230.41 USD | 1669.27 CNY 232.1 USD | — - | 3.7B CNY 514.07M USD |
| CSI OBOR 399991.SZ | 2030.29 CNY 282.3 USD |
+0.14
|
3.68B CNY 512M USD | 2029.56 CNY 282.2 USD | 2050.24 CNY 285.07 USD | — - | 3.68B CNY 512M USD |
| CSI One Belt & One Road Index 399991.SS | 2029.85 CNY 282.24 USD |
+0.12
|
3.68B CNY 511.53M USD | 2029.58 CNY 282.2 USD | 2050.24 CNY 285.07 USD | — - | 3.68B CNY 511.53M USD |
| Manufacturing Index 399233.SZ | 2508.84 CNY 348.84 USD |
+1.09
|
3.65B CNY 507.88M USD | 2500.9 CNY 347.73 USD | 2525.96 CNY 351.22 USD | — - | 3.65B CNY 507.88M USD |
| SZSE Venture Capital 399696.SZ | 2599.04 CNY 361.38 USD |
+0.72
|
3.62B CNY 503.28M USD | 2591.61 CNY 360.35 USD | 2625.71 CNY 365.09 USD | — - | 3.62B CNY 503.28M USD |
| SME Strategic Emerging Industri 399642.SZ | 1688.73 CNY 234.81 USD |
+1.26
|
3.61B CNY 502.38M USD | 1681.84 CNY 233.85 USD | 1704.18 CNY 236.95 USD | — - | 3.61B CNY 502.38M USD |
| CSI Commodity Equity Index 000979.SS | 4740.13 CNY 659.08 USD |
-0.65
|
3.61B CNY 501.52M USD | 4740.13 CNY 659.08 USD | 4783.72 CNY 665.14 USD | — - | 3.61B CNY 501.52M USD |
| SSE State-owned Enterprises 100 000056.SS | 1092.26 CNY 151.87 USD |
-0.12
|
3.58B CNY 498M USD | 1092.26 CNY 151.87 USD | 1100.14 CNY 152.97 USD | — - | 3.58B CNY 498M USD |
| CNI Consumer 100 399364.SZ | 8224.6 CNY 1143.58 USD |
+1.01
|
3.58B CNY 497.2M USD | 8206.39 CNY 1141.04 USD | 8295.15 CNY 1153.39 USD | — - | 3.58B CNY 497.2M USD |
| CSI All Share Telecommunication 000994.SS | 6579.74 CNY 914.87 USD |
+0.57
|
3.57B CNY 496.38M USD | 6545.77 CNY 910.15 USD | 6662.48 CNY 926.37 USD | — - | 3.57B CNY 496.38M USD |
| CSI 300 Index 000300.SS | 3833.91 CNY 533.08 USD |
+0.57
|
3.56B CNY 494.94M USD | 3828.37 CNY 532.31 USD | 3858.67 CNY 536.52 USD | — - | 3.56B CNY 494.94M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4342.64 CNY 603.82 USD |
+1.16
|
3.54B CNY 491.95M USD | 4326.2 CNY 601.53 USD | 4366.08 CNY 607.07 USD | — - | 3.54B CNY 491.95M USD |
| CSSW MEDIA 399810.SZ | 2524.23 CNY 350.98 USD |
+0.11
|
3.53B CNY 491.19M USD | 2517.71 CNY 350.07 USD | 2554.97 CNY 355.25 USD | — - | 3.53B CNY 491.19M USD |
| CSI SWS Media Index 399810.SS | 2525.47 CNY 351.15 USD |
+0.16
|
3.53B CNY 490.69M USD | 2517.71 CNY 350.07 USD | 2554.97 CNY 355.25 USD | — - | 3.53B CNY 490.69M USD |