Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6218.1 USD — |
+0.56
|
9.48B USD — | 6175.02 USD — | 6218.17 USD — | 3 - | 9.48B USD — |
| NASDAQ Composite IXIC | 20393.13 USD — |
+0.94
|
7.51B USD — | 20181.74 USD — | 20397.22 USD — | 3967 - | 7.51B USD — |
| S&P Composite 1500 SP1500 | 1397.62 USD — |
+0.52
|
4.79B USD — | 1388.34 USD — | 1397.64 USD — | — - | 4.79B USD — |
| S&P 500 INDEX SPX | 6227.42 USD — |
+0.47
|
3.14B USD — | 6188.29 USD — | 6227.6 USD — | 503 - | 3.14B USD — |
| S&P 500 (Yahoo.com) GSPC | 6227.42 USD — |
+0.47
|
3.14B USD — | 6188.29 USD — | 6227.6 USD — | 503 - | 3.14B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2023.95 USD — |
-1.17
|
2.21B USD — | 2019.02 USD — | 2040.48 USD — | — - | 2.21B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2238.22 USD — |
-1.17
|
2.21B USD — | 2232.76 USD — | 2256.49 USD — | — - | 2.21B USD — |
| CSI 300 Index(USD) 930748.SS | 4511.73 USD — |
-0.02
|
1.82B USD — | 4497.11 USD — | 4521.47 USD — | — - | 1.82B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4513.08 USD — |
-0.03
|
1.82B USD — | 4498.44 USD — | 4522.7 USD — | — - | 1.82B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1392.31 USD — |
+0.11
|
1.74B USD — | 1386.62 USD — | 1396.83 USD — | — - | 1.74B USD — |
| S&P 100 SP100 | 3054.4 USD — |
+0.65
|
1.42B USD — | 3032.88 USD — | 3054.56 USD — | 102 - | 1.42B USD — |
| US100 NDX | 22641.89 USD — |
+0.73
|
1.2B USD — | 22448.07 USD — | 22644.72 USD — | 111 - | 1.2B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7482.24 USD — |
+1.17
|
1.13B USD — | 7379.41 USD — | 7484.51 USD — | — - | 1.13B USD — |
| S&P Composite 1500 Information SP1500-45 | 4959.37 USD — |
+1.31
|
1.07B USD — | 4883.76 USD — | 4961.59 USD — | — - | 1.07B USD — |
| ^SP600 SP600 | 1372.04 USD — |
+1.34
|
830.66M USD — | 1352.05 USD — | 1372.29 USD — | — - | 830.66M USD — |
| S&P 400 SP400 | 3170.77 USD — |
+1
|
819.48M USD — | 3133.72 USD — | 3171.08 USD — | — - | 819.48M USD — |
| S&P 500 Information Technology SP500-45 | 4972.58 USD — |
+1.3
|
815.46M USD — | 4896.93 USD — | 4974.92 USD — | — - | 815.46M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1104.66 USD — |
+0.06
|
802.41M USD — | 1098.16 USD — | 1105.68 USD — | — - | 802.41M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 955.76 USD — |
+1.64
|
783.22M USD — | 943.94 USD — | 956.96 USD — | — - | 783.22M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8160.27 USD — |
+2.12
|
723.8M USD — | 7988.03 USD — | 8165.2 USD — | — - | 723.8M USD — |
| Dow Jones Composite Average DJA | 13916.98 USD — |
+0.12
|
673.2M USD — | 13861.3 USD — | 13927.95 USD — | 65 - | 673.2M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2044.91 USD — |
-0.23
|
664.3M USD — | 2040.47 USD — | 2048.14 USD — | — - | 664.3M USD — |
| CSI Yangtze River Delta Leading 931381.SS | 1903.75 CNY 264.7 USD |
+0.25
|
4.28B CNY 595.56M USD | 1896.68 CNY 263.72 USD | 1911.08 CNY 265.72 USD | — - | 4.28B CNY 595.56M USD |
| SSE 380 Value Index Index 000118.SS | 9006.8 CNY 1252.34 USD |
+0.84
|
4.27B CNY 593.74M USD | 8934.12 CNY 1242.23 USD | 9009.15 CNY 1252.66 USD | — - | 4.27B CNY 593.74M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1129.36 CNY 157.03 USD |
+0.02
|
4.27B CNY 593.39M USD | 1124.99 CNY 156.42 USD | 1131.17 CNY 157.28 USD | — - | 4.27B CNY 593.39M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5705.66 CNY 793.33 USD |
+1.45
|
4.27B CNY 593.39M USD | 5649.38 CNY 785.51 USD | 5709.46 CNY 793.86 USD | — - | 4.27B CNY 593.39M USD |
| CES CHINA 280 INDEX CES280.HK | 6672.16 CNY 927.72 USD |
-0.15
|
4.26B CNY 592.66M USD | 6660.46 CNY 926.09 USD | 6695.33 CNY 930.94 USD | — - | 4.26B CNY 592.66M USD |
| CES China 280 Index CES280.SS | 6672.16 CNY 927.72 USD |
-0.15
|
4.26B CNY 592.66M USD | 6660.46 CNY 926.09 USD | 6695.33 CNY 930.94 USD | — - | 4.26B CNY 592.66M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2544.08 CNY 353.74 USD |
-1.25
|
4.26B CNY 592.49M USD | 2532.59 CNY 352.14 USD | 2569.97 CNY 357.34 USD | — - | 4.26B CNY 592.49M USD |
| SME 300 High Beta 399664.SZ | 1119.19 CNY 155.62 USD |
-1.3
|
4.25B CNY 590.83M USD | 1114.51 CNY 154.96 USD | 1129.28 CNY 157.02 USD | — - | 4.25B CNY 590.83M USD |
| SME Strategic Emerging Industri 399642.SZ | 1737.44 CNY 241.58 USD |
-1.13
|
4.22B CNY 586.83M USD | 1732.68 CNY 240.92 USD | 1753.22 CNY 243.77 USD | — - | 4.22B CNY 586.83M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11115.81 CNY 1545.58 USD |
+0.6
|
4.2B CNY 583.35M USD | 11054.16 CNY 1537.01 USD | 11124.46 CNY 1546.78 USD | — - | 4.2B CNY 583.35M USD |
| CSI All Share Financials Index 000992.SS | 5945.54 CNY 826.69 USD |
+0.27
|
4.19B CNY 582.08M USD | 5917.02 CNY 822.72 USD | 5968.49 CNY 829.88 USD | — - | 4.19B CNY 582.08M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6321.86 CNY 879.01 USD |
+0.42
|
4.17B CNY 579.48M USD | 6295.38 CNY 875.33 USD | 6330.29 CNY 880.18 USD | — - | 4.17B CNY 579.48M USD |
| CSI Steel Index 930606.SS | 972.42 CNY 135.21 USD |
+3.54
|
4.17B CNY 579.33M USD | 938.4 CNY 130.48 USD | 975.57 CNY 135.65 USD | — - | 4.17B CNY 579.33M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15866.75 CNY 2206.17 USD |
-0.05
|
4.14B CNY 576.27M USD | 15808.19 CNY 2198.02 USD | 15890.11 CNY 2209.41 USD | — - | 4.14B CNY 576.27M USD |
| CSI 300 FINANCIALS 399914.SZ | 6711.9 CNY 933.24 USD |
+0.37
|
4.14B CNY 575.64M USD | 6675.97 CNY 928.25 USD | 6740.39 CNY 937.21 USD | — - | 4.14B CNY 575.64M USD |
| CSI 300 Financials Index 000914.SS | 6711.9 CNY 933.24 USD |
+0.37
|
4.14B CNY 575.64M USD | 6675.97 CNY 928.25 USD | 6740.39 CNY 937.21 USD | — - | 4.14B CNY 575.64M USD |
| CSI RAFI 50 Index 000925.SS | 4674.92 CNY 650.02 USD |
+0.78
|
4.14B CNY 575.19M USD | 4634.26 CNY 644.36 USD | 4682.94 CNY 651.13 USD | — - | 4.14B CNY 575.19M USD |
| SSE Commercial Index 000005.SS | 2797.37 CNY 388.96 USD |
-0.09
|
4.13B CNY 574.36M USD | 2792.04 CNY 388.22 USD | 2806.52 CNY 390.23 USD | — - | 4.13B CNY 574.36M USD |
| SSE 380 Equal Weight Index 000115.SS | 7349.06 CNY 1021.84 USD |
-0.21
|
4.13B CNY 574.07M USD | 7323.04 CNY 1018.22 USD | 7358.1 CNY 1023.1 USD | — - | 4.13B CNY 574.07M USD |
| SSE 380 Index 000009.SS | 5530.35 CNY 768.96 USD |
-0.38
|
4.13B CNY 574.07M USD | 5512.35 CNY 766.46 USD | 5545.36 CNY 771.05 USD | — - | 4.13B CNY 574.07M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7944.58 CNY 1104.64 USD |
+0.63
|
4.13B CNY 574.07M USD | 7888.12 CNY 1096.79 USD | 7946.57 CNY 1104.92 USD | — - | 4.13B CNY 574.07M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1692.05 CNY 235.27 USD |
<0.01
|
4.11B CNY 571.31M USD | 1686.58 CNY 234.51 USD | 1696.26 CNY 235.85 USD | — - | 4.11B CNY 571.31M USD |
| CSI SOES REFORM 399974.SZ | 1692.05 CNY 235.27 USD |
<0.01
|
4.11B CNY 571.31M USD | 1686.58 CNY 234.51 USD | 1696.26 CNY 235.85 USD | — - | 4.11B CNY 571.31M USD |
| SZSE GDP 100 399648.SZ | 10396.01 CNY 1445.5 USD |
-0.1
|
4.1B CNY 569.57M USD | 10361.95 CNY 1440.76 USD | 10411.33 CNY 1447.63 USD | — - | 4.1B CNY 569.57M USD |
| SZSE Component IT Sector 399687.SZ | 2858.25 CNY 397.42 USD |
-1.78
|
4.07B CNY 565.82M USD | 2849.3 CNY 396.18 USD | 2895.02 CNY 402.53 USD | — - | 4.07B CNY 565.82M USD |
| CSI 200 Index 000904.SS | 4540.23 CNY 631.29 USD |
-0.24
|
4.06B CNY 564.46M USD | 4528.57 CNY 629.67 USD | 4548.26 CNY 632.41 USD | — - | 4.06B CNY 564.46M USD |
| SSE 180 AH Select Index 950092.SS | 5364.27 CNY 745.87 USD |
+0.4
|
4.04B CNY 561.95M USD | 5344.93 CNY 743.18 USD | 5379.91 CNY 748.04 USD | — - | 4.04B CNY 561.95M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7425.21 CNY 1032.43 USD |
+0.66
|
4.01B CNY 557.45M USD | 7391.2 CNY 1027.7 USD | 7447.34 CNY 1035.5 USD | — - | 4.01B CNY 557.45M USD |
| Shenzhen 100 TRI 399004.SZ | 6373.01 CNY 886.13 USD |
-0.37
|
4.01B CNY 557.11M USD | 6354.37 CNY 883.53 USD | 6390.58 CNY 888.57 USD | — - | 4.01B CNY 557.11M USD |
| Shenzhen 100 399330.SZ | 4526.75 CNY 629.41 USD |
-0.37
|
4.01B CNY 557.11M USD | 4513.5 CNY 627.57 USD | 4539.22 CNY 631.15 USD | — - | 4.01B CNY 557.11M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5246.39 CNY 729.48 USD |
-0.36
|
4.01B CNY 557.11M USD | 5233.06 CNY 727.62 USD | 5258.05 CNY 731.1 USD | — - | 4.01B CNY 557.11M USD |
| Shenzhen 100 EW 399632.SZ | 4126.92 CNY 573.82 USD |
-0.38
|
4.01B CNY 557.11M USD | 4113.78 CNY 571.99 USD | 4137.08 CNY 575.23 USD | — - | 4.01B CNY 557.11M USD |
| SZFI 60 399701.SZ | 7309.08 CNY 1016.28 USD |
+0.73
|
4B CNY 555.61M USD | 7248.8 CNY 1007.9 USD | 7310.04 CNY 1016.41 USD | — - | 4B CNY 555.61M USD |
| SZFI 60 Index 399701.SS | 7309.08 CNY 1016.28 USD |
+0.73
|
4B CNY 555.61M USD | 7248.8 CNY 1007.9 USD | 7310.04 CNY 1016.41 USD | — - | 4B CNY 555.61M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1446.92 CNY 201.18 USD |
-0.12
|
3.99B CNY 555.33M USD | 1440.1 CNY 200.24 USD | 1450.73 CNY 201.72 USD | — - | 3.99B CNY 555.33M USD |
| SSE Central State-owned Enterpr 000042.SS | 1786.37 CNY 248.38 USD |
+0.16
|
3.99B CNY 554.89M USD | 1780.58 CNY 247.58 USD | 1790.66 CNY 248.98 USD | — - | 3.99B CNY 554.89M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8024.02 CNY 1115.69 USD |
+0.14
|
3.98B CNY 553.17M USD | 7991.3 CNY 1111.14 USD | 8026.27 CNY 1116 USD | — - | 3.98B CNY 553.17M USD |
| SSEF 500 Index 000100.SS | 5828.33 CNY 810.39 USD |
+0.77
|
3.98B CNY 552.9M USD | 5782.86 CNY 804.07 USD | 5832.23 CNY 810.93 USD | — - | 3.98B CNY 552.9M USD |
| CSI All Share Information Techn 000993.SS | 6073.11 CNY 844.43 USD |
-1.84
|
3.97B CNY 552.22M USD | 6056.32 CNY 842.09 USD | 6158.4 CNY 856.29 USD | — - | 3.97B CNY 552.22M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3265.33 CNY 454.02 USD |
-0.3
|
3.97B CNY 551.65M USD | 3262.11 CNY 453.57 USD | 3279.66 CNY 456.02 USD | — - | 3.97B CNY 551.65M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5164.17 CNY 718.04 USD |
-0.38
|
3.95B CNY 549.64M USD | 5150.8 CNY 716.18 USD | 5182.73 CNY 720.62 USD | — - | 3.95B CNY 549.64M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 3108.28 CNY 432.19 USD |
+0.64
|
3.95B CNY 549.16M USD | 3067.19 CNY 426.47 USD | 3127.54 CNY 434.86 USD | — - | 3.95B CNY 549.16M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1454.22 CNY 202.2 USD |
-0.21
|
3.93B CNY 545.78M USD | 1451.65 CNY 201.84 USD | 1459.82 CNY 202.98 USD | — - | 3.93B CNY 545.78M USD |
| SSE Mid and Small Cap Index 000046.SS | 4400.01 CNY 611.79 USD |
-0.14
|
3.92B CNY 545.25M USD | 4390.03 CNY 610.4 USD | 4409.32 CNY 613.09 USD | — - | 3.92B CNY 545.25M USD |
| CNI SMALL CAP. HB 399409.SZ | 4945.83 CNY 687.68 USD |
-1.35
|
3.91B CNY 543.23M USD | 4925.98 CNY 684.92 USD | 4994.55 CNY 694.46 USD | — - | 3.91B CNY 543.23M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 25651.19 CNY 3566.63 USD |
-0.33
|
3.91B CNY 543.18M USD | 25571.05 CNY 3555.49 USD | 25731.88 CNY 3577.85 USD | — - | 3.91B CNY 543.18M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CNI A SHARE INDEX 399317.SZ | 5668.22 CNY 788.13 USD |
-0.4
|
3.88B CNY 540.02M USD | 5654.67 CNY 786.24 USD | 5685.39 CNY 790.52 USD | — - | 3.88B CNY 540.02M USD |
| SSE 180 Dynamic Index 000123.SS | 5699.05 CNY 792.42 USD |
-0.4
|
3.88B CNY 539.81M USD | 5691.69 CNY 791.39 USD | 5718.13 CNY 795.07 USD | — - | 3.88B CNY 539.81M USD |
| CSI 300 Dividend Index 000821.SS | 6724.17 CNY 934.95 USD |
+0.92
|
3.88B CNY 539.46M USD | 6668.34 CNY 927.19 USD | 6732.47 CNY 936.11 USD | — - | 3.88B CNY 539.46M USD |
| CNI ESG 300 399378.SZ | 2420.28 CNY 336.52 USD |
+0.01
|
3.85B CNY 535.07M USD | 2411.21 CNY 335.26 USD | 2424.94 CNY 337.17 USD | — - | 3.85B CNY 535.07M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7637.51 CNY 1061.94 USD |
+0.6
|
3.84B CNY 534.15M USD | 7586.1 CNY 1054.8 USD | 7655.68 CNY 1064.47 USD | — - | 3.84B CNY 534.15M USD |
| CNI DIV. YIELD 100 399411.SZ | 3403.06 CNY 473.17 USD |
+0.79
|
3.83B CNY 532.59M USD | 3377.18 CNY 469.57 USD | 3403.32 CNY 473.21 USD | — - | 3.83B CNY 532.59M USD |
| CNI FinTech Index 399699.SZ | 4156.28 CNY 577.9 USD |
-1.52
|
3.83B CNY 532.55M USD | 4142.29 CNY 575.96 USD | 4216.27 CNY 586.24 USD | — - | 3.83B CNY 532.55M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9392.07 CNY 1305.9 USD |
+0.35
|
3.82B CNY 530.5M USD | 9343.75 CNY 1299.19 USD | 9435.37 CNY 1311.93 USD | — - | 3.82B CNY 530.5M USD |
| Yangtze River 100 399278.SZ | 1566.82 CNY 217.86 USD |
-0.36
|
3.81B CNY 529.1M USD | 1561.28 CNY 217.09 USD | 1571.09 CNY 218.45 USD | — - | 3.81B CNY 529.1M USD |
| SSEF 300 Index 000099.SS | 7876.06 CNY 1095.11 USD |
+0.19
|
3.8B CNY 528.91M USD | 7840.08 CNY 1090.11 USD | 7876.92 CNY 1095.23 USD | — - | 3.8B CNY 528.91M USD |
| CSI 300 Industrials Index 000910.SS | 2092.17 CNY 290.9 USD |
+0.42
|
3.8B CNY 528.73M USD | 2078.77 CNY 289.04 USD | 2094.36 CNY 291.21 USD | — - | 3.8B CNY 528.73M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1388.83 CNY 193.11 USD |
-0.98
|
3.79B CNY 527.42M USD | 1385.74 CNY 192.68 USD | 1399.16 CNY 194.54 USD | — - | 3.79B CNY 527.42M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 22875.98 USD — |
+2.23
|
526.4M USD — | 22341.16 USD — | 22928.14 USD — | — - | 526.4M USD — |
| CNI 300 INDEX 399312.SZ | 4410.88 CNY 613.3 USD |
-0.26
|
3.78B CNY 525.33M USD | 4400.48 CNY 611.86 USD | 4420.73 CNY 614.67 USD | — - | 3.78B CNY 525.33M USD |
| CSI 180 ESG INDEX 931088.SS | 1243.12 CNY 172.85 USD |
+0.32
|
3.78B CNY 524.99M USD | 1237.11 CNY 172.01 USD | 1245.77 CNY 173.22 USD | — - | 3.78B CNY 524.99M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3726.09 CNY 518.09 USD |
+0.53
|
3.77B CNY 523.72M USD | 3702.09 CNY 514.75 USD | 3736.47 CNY 519.53 USD | — - | 3.77B CNY 523.72M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4697.07 CNY 653.1 USD |
-0.72
|
3.77B CNY 523.55M USD | 4679.69 CNY 650.68 USD | 4720.97 CNY 656.42 USD | — - | 3.77B CNY 523.55M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11438.99 CNY 1590.52 USD |
-1.97
|
3.75B CNY 521.92M USD | 11401.28 CNY 1585.27 USD | 11647.65 CNY 1619.53 USD | — - | 3.75B CNY 521.92M USD |
| CSI National Defense Industry I 399967.SS | 11438.99 CNY 1590.52 USD |
-1.97
|
3.75B CNY 521.92M USD | 11401.28 CNY 1585.27 USD | 11647.65 CNY 1619.53 USD | — - | 3.75B CNY 521.92M USD |
| SSE 380 Dynamic Index 000141.SS | 3181.87 CNY 442.42 USD |
-0.78
|
3.75B CNY 521.87M USD | 3169.07 CNY 440.64 USD | 3198.83 CNY 444.78 USD | — - | 3.75B CNY 521.87M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1370.89 CNY 190.61 USD |
+4.09
|
3.74B CNY 519.97M USD | 1315.54 CNY 182.92 USD | 1374.27 CNY 191.08 USD | — - | 3.74B CNY 519.97M USD |
| CSI All Share Materials Index 000987.SS | 3371.24 CNY 468.75 USD |
+1.01
|
3.73B CNY 519.21M USD | 3328.36 CNY 462.79 USD | 3373.69 CNY 469.09 USD | — - | 3.73B CNY 519.21M USD |
| SZSE 300 Low Volatility 399661.SZ | 5345.88 CNY 743.31 USD |
+0.56
|
3.72B CNY 516.86M USD | 5311.99 CNY 738.6 USD | 5345.88 CNY 743.31 USD | — - | 3.72B CNY 516.86M USD |
| CNI 1000 INDEX 399311.SZ | 4131.41 CNY 574.45 USD |
-0.21
|
3.71B CNY 516.42M USD | 4121.71 CNY 573.1 USD | 4140.91 CNY 575.77 USD | — - | 3.71B CNY 516.42M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2723.33 CNY 378.66 USD |
-0.51
|
3.69B CNY 513.68M USD | 2719.34 CNY 378.11 USD | 2735.89 CNY 380.41 USD | — - | 3.69B CNY 513.68M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7604.13 CNY 1057.3 USD |
+0.59
|
3.69B CNY 513.06M USD | 7565.54 CNY 1051.94 USD | 7618.19 CNY 1059.26 USD | — - | 3.69B CNY 513.06M USD |
| CSI Environmental Protection In 000827.SS | 1399.52 CNY 194.59 USD |
+0.89
|
3.67B CNY 509.91M USD | 1382.54 CNY 192.23 USD | 1400.85 CNY 194.78 USD | — - | 3.67B CNY 509.91M USD |
| AMAC Common Machines Manufactur H30061.SS | 2093.09 CNY 291.03 USD |
-0.77
|
3.66B CNY 509.18M USD | 2084.28 CNY 289.81 USD | 2110.58 CNY 293.46 USD | — - | 3.66B CNY 509.18M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1770.34 USD — |
+0.76
|
507.98M USD — | 1756.4 USD — | 1773.64 USD — | — - | 507.98M USD — |
| CNI SERVICE INDEX 399320.SZ | 2196.14 CNY 305.36 USD |
-0.06
|
3.63B CNY 505.19M USD | 2194.25 CNY 305.1 USD | 2202.4 CNY 306.23 USD | — - | 3.63B CNY 505.19M USD |
| SZSE A Health care EW 399676.SZ | 3456.39 CNY 480.59 USD |
-1.04
|
3.63B CNY 504.93M USD | 3439.02 CNY 478.17 USD | 3497.44 CNY 486.3 USD | — - | 3.63B CNY 504.93M USD |