Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6864.6 USD — |
-0.18
|
7.51B USD — | 6863.61 USD — | 6883.89 USD — | 3 - | 7.51B USD — |
| US Tech Composite IXIC | 23419.08 USD — |
-0.24
|
6.09B USD — | 23414.83 USD — | 23521.05 USD — | 3967 - | 6.09B USD — |
| CSI 300 Index(USD) 930748.SS | 5452.94 USD — |
-0.04
|
3.49B USD — | 5446.82 USD — | 5462.05 USD — | — - | 3.49B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5456.74 USD — |
-0.04
|
3.49B USD — | 5450.25 USD — | 5464.04 USD — | — - | 3.49B USD — |
| S&P Composite 1500 SP1500 | 1542.97 USD — |
-0.16
|
2.77B USD — | 1542.63 USD — | 1547.05 USD — | — - | 2.77B USD — |
| S&P 500 INDEX SPX | 6896.24 USD — |
-0.14
|
1.73B USD — | 6893.47 USD — | 6913.25 USD — | 503 - | 1.73B USD — |
| S&P 500 (Yahoo.com) GSPC | 6896.24 USD — |
-0.14
|
1.71B USD — | 6893.47 USD — | 6913.25 USD — | 503 - | 1.71B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3153.84 USD — |
-0.5
|
1.01B USD — | 3147.43 USD — | 3174.11 USD — | — - | 1.01B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3496.39 USD — |
-0.5
|
1.01B USD — | 3489.29 USD — | 3518.86 USD — | — - | 1.01B USD — |
| S&P 100 SP100 | 3454.22 USD — |
-0.09
|
805.99M USD — | 3451.38 USD — | 3462.76 USD — | 102 - | 805.99M USD — |
| US100 NDX | 25462.56 USD — |
-0.25
|
692.44M USD — | 25456.92 USD — | 25577.58 USD — | 111 - | 692.44M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8871.98 USD — |
-0.12
|
689.21M USD — | 8869.68 USD — | 8914.86 USD — | — - | 689.21M USD — |
| SSE Large and Mid and Small Cap 000060.SS | 4473.59 CNY 622.02 USD |
+0.02
|
4.24B CNY 590.12M USD | 4470.4 CNY 621.58 USD | 4479.73 CNY 622.88 USD | — - | 4.24B CNY 590.12M USD |
| SZSE 1000 399011.SZ | 6570.9 CNY 913.64 USD |
-0.13
|
4.24B CNY 589.57M USD | 6561.52 CNY 912.34 USD | 6591.97 CNY 916.57 USD | — - | 4.24B CNY 589.57M USD |
| SZSE Composite Index 399106.SZ | 2529.51 CNY 351.71 USD |
-0.36
|
4.23B CNY 588.84M USD | 2529.51 CNY 351.71 USD | 2543.8 CNY 353.7 USD | — - | 4.23B CNY 588.84M USD |
| SZSE SME Composite 399101.SZ | 14554.55 CNY 2023.71 USD |
-0.24
|
4.22B CNY 586.42M USD | 14526.64 CNY 2019.83 USD | 14632.43 CNY 2034.54 USD | — - | 4.22B CNY 586.42M USD |
| SZSE Select 399013.SZ | 5549.85 CNY 771.67 USD |
-0.08
|
4.14B CNY 575.65M USD | 5541.59 CNY 770.52 USD | 5567.73 CNY 774.16 USD | — - | 4.14B CNY 575.65M USD |
| SSE Mid and Small Cap Index 000046.SS | 5132.66 CNY 713.66 USD |
+0.03
|
4.13B CNY 573.86M USD | 5123.76 CNY 712.43 USD | 5143.02 CNY 715.1 USD | — - | 4.13B CNY 573.86M USD |
| CSI Central State-owned Enterpr 000926.SS | 2366.21 CNY 329.01 USD |
+0.21
|
4.12B CNY 573.55M USD | 2362.42 CNY 328.48 USD | 2367.78 CNY 329.22 USD | — - | 4.12B CNY 573.55M USD |
| S&P Composite 1500 Information SP1500-45 | 5724.17 USD — |
-0.27
|
564.81M USD — | 5723.21 USD — | 5753.34 USD — | — - | 564.81M USD — |
| CSI High-End Manufacturing Them 930820.SS | 8505.65 CNY 1182.65 USD |
-0.39
|
4.02B CNY 559.05M USD | 8484.27 CNY 1179.68 USD | 8566.03 CNY 1191.05 USD | — - | 4.02B CNY 559.05M USD |
| CSI RAFI 400 Index 000966.SS | 8891.97 CNY 1236.37 USD |
+0.03
|
3.98B CNY 552.84M USD | 8878.62 CNY 1234.51 USD | 8905.71 CNY 1238.28 USD | — - | 3.98B CNY 552.84M USD |
| SSE Fund Index 000011.SS | 7140.44 CNY 992.83 USD |
-0.01
|
3.96B CNY 550.85M USD | 7139.17 CNY 992.65 USD | 7143.1 CNY 993.2 USD | — - | 3.96B CNY 550.85M USD |
| S&P 600 SP600 | 1486.38 USD — |
-0.72
|
547.43M USD — | 1486.31 USD — | 1496.82 USD — | — - | 547.43M USD — |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 800 Index 000906.SS | 5124.45 CNY 712.52 USD |
-0.01
|
3.84B CNY 533.26M USD | 5117.75 CNY 711.59 USD | 5133.79 CNY 713.82 USD | — - | 3.84B CNY 533.26M USD |
| ChiNext Prime Market 399640.SZ | 2960.82 CNY 411.68 USD |
-0.31
|
3.81B CNY 530.03M USD | 2954.15 CNY 410.76 USD | 2974.08 CNY 413.53 USD | — - | 3.81B CNY 530.03M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 8315.88 CNY 1156.27 USD |
-0.39
|
3.76B CNY 522.53M USD | 8281.13 CNY 1151.44 USD | 8381.61 CNY 1165.41 USD | — - | 3.76B CNY 522.53M USD |
| S&P 400 SP400 | 3340.31 USD — |
-0.37
|
515.49M USD — | 3339.45 USD — | 3355.02 USD — | — - | 515.49M USD — |
| CSI300 Inversed Index H30083.SS | 1259.36 CNY 175.11 USD |
+0.03
|
3.62B CNY 503.58M USD | 1257.22 CNY 174.81 USD | 1260.74 CNY 175.3 USD | — - | 3.62B CNY 503.58M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 935.98 CNY 130.14 USD |
+0.03
|
3.62B CNY 503.58M USD | 934.38 CNY 129.92 USD | 937 CNY 130.28 USD | — - | 3.62B CNY 503.58M USD |
| CSI BOC International 300 ESG I 931598.SS | 1502.88 CNY 208.97 USD |
-0.11
|
3.6B CNY 501.07M USD | 1502.01 CNY 208.84 USD | 1506.36 CNY 209.45 USD | — - | 3.6B CNY 501.07M USD |
| CSI China Reform Central State- 932004.SS | 1840.06 CNY 255.85 USD |
+0.39
|
3.59B CNY 499.73M USD | 1834.06 CNY 255.01 USD | 1840.64 CNY 255.93 USD | — - | 3.59B CNY 499.73M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3346.72 CNY 465.34 USD |
+0.14
|
3.59B CNY 498.7M USD | 3335.82 CNY 463.82 USD | 3351.72 CNY 466.03 USD | — - | 3.59B CNY 498.7M USD |
| SME-ChiNext 400 399624.SZ | 2568.39 CNY 357.12 USD |
<0.01
|
3.58B CNY 497.15M USD | 2563 CNY 356.37 USD | 2574.2 CNY 357.93 USD | — - | 3.58B CNY 497.15M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4394.99 CNY 611.09 USD |
-0.23
|
3.54B CNY 492.58M USD | 4389.58 CNY 610.34 USD | 4417.64 CNY 614.24 USD | — - | 3.54B CNY 492.58M USD |
| CSI 300 INDEX 399300.SZ | 4649.93 CNY 646.54 USD |
-0.03
|
3.52B CNY 489.51M USD | 4644.74 CNY 645.82 USD | 4657.77 CNY 647.63 USD | — - | 3.52B CNY 489.51M USD |
| CSI 300 Equal Weight Index 000984.SS | 4657.62 CNY 647.61 USD |
+0.02
|
3.52B CNY 489.26M USD | 4652.34 CNY 646.88 USD | 4661.38 CNY 648.13 USD | — - | 3.52B CNY 489.26M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6370.59 CNY 885.79 USD |
+0.2
|
3.52B CNY 489.26M USD | 6362.34 CNY 884.64 USD | 6381.11 CNY 887.25 USD | — - | 3.52B CNY 489.26M USD |
| CSI 300 Net Total Return Index N00300.SS | 6608.29 CNY 918.84 USD |
-0.02
|
3.49B CNY 485.48M USD | 6600.22 CNY 917.72 USD | 6618.29 CNY 920.23 USD | — - | 3.49B CNY 485.48M USD |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1618.51 USD — |
-0.07
|
484.76M USD — | 1617.49 USD — | 1621.37 USD — | — - | 484.76M USD — |
| AZ CSI 300 Active Index H30124.SS | 1783.44 CNY 247.98 USD |
+0.12
|
3.47B CNY 482.78M USD | 1780.88 CNY 247.62 USD | 1784.01 CNY 248.05 USD | — - | 3.47B CNY 482.78M USD |
| CSI RAFI 300 Index H30362.SS | 6922.62 CNY 962.54 USD |
+0.15
|
3.46B CNY 481.58M USD | 6912.77 CNY 961.17 USD | 6926.35 CNY 963.06 USD | — - | 3.46B CNY 481.58M USD |
| SME Prime Market 399623.SZ | 9059.47 CNY 1259.66 USD |
-0.16
|
3.45B CNY 480.23M USD | 9044.83 CNY 1257.62 USD | 9100.25 CNY 1265.33 USD | — - | 3.45B CNY 480.23M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2928.57 CNY 407.2 USD |
+0.03
|
3.45B CNY 479.07M USD | 2919.54 CNY 405.94 USD | 2935.94 CNY 408.22 USD | — - | 3.45B CNY 479.07M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1316.86 CNY 183.1 USD |
+0.02
|
3.45B CNY 479.07M USD | 1312.79 CNY 182.54 USD | 1320.17 CNY 183.56 USD | — - | 3.45B CNY 479.07M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2946.39 CNY 409.68 USD |
+0.05
|
3.43B CNY 476.26M USD | 2937.6 CNY 408.45 USD | 2952.48 CNY 410.52 USD | — - | 3.43B CNY 476.26M USD |
| CNI ESG 300 399378.SZ | 2932.56 CNY 407.75 USD |
<0.01
|
3.38B CNY 469.31M USD | 2930.08 CNY 407.41 USD | 2937.82 CNY 408.48 USD | — - | 3.38B CNY 469.31M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8233.2 CNY 1144.77 USD |
-0.02
|
3.34B CNY 464.14M USD | 8178.28 CNY 1137.14 USD | 8283.38 CNY 1151.75 USD | — - | 3.34B CNY 464.14M USD |
| CSI RAFI 500 Index H30363.SS | 9059.79 CNY 1259.7 USD |
+0.11
|
3.32B CNY 460.96M USD | 9045.24 CNY 1257.68 USD | 9072.41 CNY 1261.46 USD | — - | 3.32B CNY 460.96M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7861.29 HKD 1005.16 USD |
+0.02
|
3.6B HKD 460.78M USD | 7853.81 HKD 1004.21 USD | 7873.38 HKD 1006.71 USD | — - | 3.6B HKD 460.78M USD |
| CNI 300 INDEX 399312.SZ | 5465.47 CNY 759.94 USD |
-0.07
|
3.23B CNY 448.87M USD | 5456.39 CNY 758.67 USD | 5479.28 CNY 761.86 USD | — - | 3.23B CNY 448.87M USD |
| S&P 500 Information Technology SP500-45 | 5732.86 USD — |
-0.26
|
439.49M USD — | 5731.51 USD — | 5761.64 USD — | — - | 439.49M USD — |
| CSI CIB Wealth Management Equil 931647.SS | 6895.95 CNY 958.84 USD |
<0.01
|
3.15B CNY 437.9M USD | 6882.88 CNY 957.02 USD | 6905.09 CNY 960.11 USD | — - | 3.15B CNY 437.9M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1162.98 USD — |
-0.21
|
436.85M USD — | 1161.89 USD — | 1165.84 USD — | — - | 436.85M USD — |
| CSI SH-HK-SZ 300 Index 931395.SS | 1731.25 CNY 240.72 USD |
-0.21
|
3.13B CNY 435.43M USD | 1730.18 CNY 240.57 USD | 1735.92 CNY 241.37 USD | — - | 3.13B CNY 435.43M USD |
| Dow Jones U.S. Consumer Service DJUSCY | 2026.24 USD — |
-0.14
|
431.73M USD — | 2020.25 USD — | 2027.89 USD — | — - | 431.73M USD — |
| SSE New Composite Index 000017.SS | 3350.55 CNY 465.87 USD |
-0.03
|
3.1B CNY 431.34M USD | 3348.28 CNY 465.56 USD | 3356.67 CNY 466.72 USD | — - | 3.1B CNY 431.34M USD |
| SSE Free Float Index 000090.SS | 1446.1 CNY 201.07 USD |
-0.03
|
3.1B CNY 431.34M USD | 1444.27 CNY 200.82 USD | 1449.38 CNY 201.53 USD | — - | 3.1B CNY 431.34M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CES Stock Connect 300 Index CES300.SS | 5408.24 CNY 751.98 USD |
-0.32
|
3.07B CNY 427.49M USD | 5405.48 CNY 751.6 USD | 5424.71 CNY 754.27 USD | — - | 3.07B CNY 427.49M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4813.5 CNY 669.28 USD |
+0.07
|
3.07B CNY 426.79M USD | 4803.48 CNY 667.89 USD | 4820.82 CNY 670.3 USD | — - | 3.07B CNY 426.79M USD |
| CSI 300 Index 000300.SS | 4649.25 CNY 646.45 USD |
-0.04
|
3.06B CNY 425.75M USD | 4644.74 CNY 645.82 USD | 4657.77 CNY 647.63 USD | — - | 3.06B CNY 425.75M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5764.45 CNY 801.51 USD |
-0.44
|
3.05B CNY 424.72M USD | 5761.61 CNY 801.11 USD | 5813.93 CNY 808.39 USD | — - | 3.05B CNY 424.72M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8274.19 CNY 1150.47 USD |
+0.15
|
3.05B CNY 424.34M USD | 8263.77 CNY 1149.02 USD | 8277.73 CNY 1150.96 USD | — - | 3.05B CNY 424.34M USD |
| CSI All Share Industrials Index 000988.SS | 4127.89 CNY 573.96 USD |
-0.22
|
3.03B CNY 420.75M USD | 4126.03 CNY 573.7 USD | 4148.12 CNY 576.77 USD | — - | 3.03B CNY 420.75M USD |
| SME 300 399008.SZ | 1658.65 CNY 230.62 USD |
-0.17
|
2.99B CNY 415.16M USD | 1656 CNY 230.26 USD | 1666.31 CNY 231.69 USD | — - | 2.99B CNY 415.16M USD |
| SZSE 300 EW 399633.SZ | 6227 CNY 865.82 USD |
-0.07
|
2.98B CNY 414.3M USD | 6214.75 CNY 864.12 USD | 6241.94 CNY 867.9 USD | — - | 2.98B CNY 414.3M USD |
| CSI 500 ESG Index 931648.SS | 1375.53 CNY 191.26 USD |
+0.19
|
2.98B CNY 414.19M USD | 1372.32 CNY 190.81 USD | 1377.78 CNY 191.57 USD | — - | 2.98B CNY 414.19M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7260.32 CNY 1009.5 USD |
-0.08
|
2.97B CNY 412.38M USD | 7248.27 CNY 1007.82 USD | 7275.81 CNY 1011.65 USD | — - | 2.97B CNY 412.38M USD |
| CNI VALUE INDEX 399371.SZ | 7210.6 CNY 1002.59 USD |
+0.09
|
2.95B CNY 410.2M USD | 7200.05 CNY 1001.12 USD | 7223.84 CNY 1004.43 USD | — - | 2.95B CNY 410.2M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10275.87 USD — |
-0.26
|
406.43M USD — | 10265.93 USD — | 10325.81 USD — | — - | 406.43M USD — |
| Dow Jones Composite Average DJA | 15037.76 USD — |
-0.22
|
405.07M USD — | 15027.41 USD — | 15076.02 USD — | 65 - | 405.07M USD — |
| SZSE 300 TRI 399344.SZ | 7539.79 CNY 1048.36 USD |
-0.28
|
2.91B CNY 404.25M USD | 7533.46 CNY 1047.48 USD | 7575.84 CNY 1053.37 USD | — - | 2.91B CNY 404.25M USD |
| SZSE 300 399007.SZ | 5711.96 CNY 794.21 USD |
-0.28
|
2.91B CNY 404.25M USD | 5707.17 CNY 793.54 USD | 5739.27 CNY 798.01 USD | — - | 2.91B CNY 404.25M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1661.68 NOK 159.4 USD |
+0.7
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1687.77 NOK 161.9 USD |
+0.69
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5408.16 CNY 751.97 USD |
-0.32
|
2.83B CNY 393.15M USD | 5405.48 CNY 751.6 USD | 5424.71 CNY 754.27 USD | — - | 2.83B CNY 393.15M USD |
| CSI RAFI 200 Index 000965.SS | 5575.01 CNY 775.17 USD |
+0.04
|
2.81B CNY 390.62M USD | 5570.2 CNY 774.5 USD | 5583.93 CNY 776.41 USD | — - | 2.81B CNY 390.62M USD |
| Shenzhen Index 399001.SZ | 13589.75 CNY 1889.56 USD |
-0.11
|
2.79B CNY 388.35M USD | 13577.11 CNY 1887.81 USD | 13631.22 CNY 1895.33 USD | — - | 2.79B CNY 388.35M USD |
| SSE SmallCap Index 000045.SS | 5755.74 CNY 800.3 USD |
-0.05
|
2.77B CNY 385.78M USD | 5745.13 CNY 798.82 USD | 5774.1 CNY 802.85 USD | — - | 2.77B CNY 385.78M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2084.23 CNY 289.8 USD |
-0.19
|
2.77B CNY 384.54M USD | 2073.86 CNY 288.36 USD | 2092.09 CNY 290.89 USD | — - | 2.77B CNY 384.54M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5141.44 CNY 714.88 USD |
-0.06
|
2.76B CNY 383.77M USD | 5136.9 CNY 714.25 USD | 5151.8 CNY 716.32 USD | — - | 2.76B CNY 383.77M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| 500 SZSE 399802.SZ | 6957.99 CNY 967.46 USD |
+0.12
|
2.74B CNY 381.46M USD | 6940.61 CNY 965.05 USD | 6970.18 CNY 969.16 USD | — - | 2.74B CNY 381.46M USD |
| CSI 300 ESG Index 931463.SS | 1251.99 CNY 174.08 USD |
-0.08
|
2.74B CNY 380.89M USD | 1250.86 CNY 173.92 USD | 1254.84 CNY 174.48 USD | — - | 2.74B CNY 380.89M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4784.17 USD — |
-0.16
|
380.32M USD — | 4782.19 USD — | 4822.96 USD — | — - | 380.32M USD — |
| CSI 500 SZSE Stocks Index 399802.SS | 6958.62 CNY 967.55 USD |
+0.13
|
2.71B CNY 376.43M USD | 6940.61 CNY 965.05 USD | 6970.18 CNY 969.16 USD | — - | 2.71B CNY 376.43M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2834.3 CNY 394.09 USD |
-0.3
|
2.69B CNY 374.07M USD | 2830.19 CNY 393.52 USD | 2850.96 CNY 396.41 USD | — - | 2.69B CNY 374.07M USD |
| CNI GROWTH INDEX 399370.SZ | 5095.02 CNY 708.43 USD |
+0.01
|
2.66B CNY 369.37M USD | 5082.71 CNY 706.72 USD | 5106.07 CNY 709.97 USD | — - | 2.66B CNY 369.37M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 10266.98 CNY 1427.55 USD |
+0.14
|
2.65B CNY 368.84M USD | 10209.98 CNY 1419.63 USD | 10278.83 CNY 1429.2 USD | — - | 2.65B CNY 368.84M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4771.61 CNY 663.46 USD |
-0.01
|
2.64B CNY 366.99M USD | 4759.99 CNY 661.84 USD | 4779.73 CNY 664.59 USD | — - | 2.64B CNY 366.99M USD |
| CSI 700 Index 000907.SS | 6478.56 CNY 900.8 USD |
+0.09
|
2.62B CNY 364.68M USD | 6463.28 CNY 898.68 USD | 6487.51 CNY 902.05 USD | — - | 2.62B CNY 364.68M USD |
| CNI 2000 INDEX 399303.SZ | 9936.49 CNY 1381.6 USD |
-0.18
|
2.61B CNY 363.36M USD | 9908.06 CNY 1377.65 USD | 9975.36 CNY 1387.01 USD | — - | 2.61B CNY 363.36M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8850.15 CNY 1230.56 USD |
-0.14
|
2.59B CNY 359.55M USD | 8830.59 CNY 1227.83 USD | 8873.66 CNY 1233.82 USD | — - | 2.59B CNY 359.55M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3572.79 CNY 496.77 USD |
+0.32
|
2.58B CNY 359.04M USD | 3562.92 CNY 495.4 USD | 3578.67 CNY 497.59 USD | — - | 2.58B CNY 359.04M USD |
| SSEF 200 Index 000098.SS | 5538.41 CNY 770.08 USD |
+0.09
|
2.55B CNY 354.94M USD | 5532.41 CNY 769.25 USD | 5545.6 CNY 771.08 USD | — - | 2.55B CNY 354.94M USD |
| CES China 280 Index CES280.SS | 8128.44 CNY 1130.21 USD |
+0.14
|
2.54B CNY 352.84M USD | 8107.11 CNY 1127.24 USD | 8131.76 CNY 1130.67 USD | — - | 2.54B CNY 352.84M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11781.82 CNY 1638.18 USD |
+0.16
|
2.49B CNY 346.76M USD | 11758.78 CNY 1634.98 USD | 11795.76 CNY 1640.12 USD | — - | 2.49B CNY 346.76M USD |