Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7508.27 USD — |
-0.61
|
11.93B USD — | 7505.85 USD — | 7568.35 USD — | 3 - | 11.93B USD — |
|
US Tech Composite
IXIC
US
|
26376.34 USD — |
-1.15
|
10.45B USD — | 26369.39 USD — | 26788.62 USD — | 3967 - | 10.45B USD — |
|
S&P Composite 1500
SP1500
US
|
1687.22 USD — |
-0.56
|
4.86B USD — | 1686.75 USD — | 1699.65 USD — | — - | 4.86B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4212.42 USD — |
+1.63
|
4B USD — | 4102.55 USD — | 4213.54 USD — | — - | 4B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4697.18 USD — |
+1.63
|
4B USD — | 4574.66 USD — | 4698.43 USD — | — - | 4B USD — |
|
S&P 500 INDEX
SPX
US
|
7511.35 USD — |
-0.57
|
3.07B USD — | — — | — — | 503 - | 3.07B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7511.35 USD — |
-0.57
|
3.04B USD — | 7508.68 USD — | 7564.96 USD — | 503 - | 3.04B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1749.97 USD — |
-0.05
|
2.65B USD — | 1734.94 USD — | 1751.65 USD — | — - | 2.65B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5984.22 USD — |
+1
|
1.84B USD — | 5895.28 USD — | 5987.3 USD — | — - | 1.84B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5984.64 USD — |
+1.03
|
1.84B USD — | 5897.29 USD — | 5987.73 USD — | — - | 1.84B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10340 USD — |
-1.83
|
1.47B USD — | 10337.88 USD — | 10527.9 USD — | — - | 1.47B USD — |
|
S&P 100
SP100
US
|
3691.9 USD — |
-0.64
|
1.4B USD — | 3690.63 USD — | 3714.77 USD — | 102 - | 1.4B USD — |
|
US100
NDX
US
|
29968.13 USD — |
-1.89
|
1.26B USD — | 29962.87 USD — | 30560.08 USD — | 111 - | 1.26B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6784.74 USD — |
-2.34
|
1.18B USD — | 6784.01 USD — | 6941.12 USD — | — - | 1.18B USD — |
|
S&P 400
SP400
US
|
3795.93 USD — |
-0.32
|
940.8M USD — | 3792.35 USD — | 3835.31 USD — | — - | 940.8M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6742.74 USD — |
-2.32
|
899.38M USD — | 6742.02 USD — | 6895.07 USD — | — - | 899.38M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4791.88 USD — |
-0.89
|
898.98M USD — | 4746.89 USD — | 4821.47 USD — | — - | 898.98M USD — |
|
S&P 600
SP600
US
|
1735.81 USD — |
-0.54
|
872.9M USD — | 1733.3 USD — | 1759.42 USD — | — - | 872.9M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2040.64 USD — |
+0.06
|
870.28M USD — | 2038 USD — | 2054.3 USD — | — - | 870.28M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14035.61 USD — |
-2.78
|
839.12M USD — | 14035.61 USD — | 14436.32 USD — | — - | 839.12M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1160.74 USD — |
+1.24
|
780.62M USD — | 1152.13 USD — | 1162.75 USD — | — - | 780.62M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6917.31 USD — |
+6.04
|
701.59M USD — | 6403.56 USD — | 6918.32 USD — | — - | 701.59M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8034.18 USD — |
-0.22
|
630.79M USD — | 7982.19 USD — | 8057.23 USD — | — - | 630.79M USD — |
|
CONST-ENGINEERING
399995.SZ
CN
|
3886.84 CNY 573.49 USD |
+2.78
|
4.27B CNY 630.3M USD | 3751.71 CNY 553.55 USD | 3909.66 CNY 576.86 USD | — - | 4.27B CNY 630.3M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3886.84 CNY 573.49 USD |
+2.78
|
4.27B CNY 630.3M USD | 3751.71 CNY 553.55 USD | 3909.66 CNY 576.86 USD | — - | 4.27B CNY 630.3M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2506.76 CNY 369.86 USD |
+0.13
|
4.26B CNY 628.31M USD | 2489.3 CNY 367.29 USD | 2520.31 CNY 371.86 USD | — - | 4.26B CNY 628.31M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7770.19 CNY 1146.47 USD |
+0.54
|
4.25B CNY 627.78M USD | 7734.03 CNY 1141.13 USD | 7795.57 CNY 1150.21 USD | — - | 4.25B CNY 627.78M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14236.66 CNY 2100.58 USD |
-0.49
|
4.25B CNY 627.15M USD | 14163.44 CNY 2089.77 USD | 14323.21 CNY 2113.35 USD | — - | 4.25B CNY 627.15M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6131.55 CNY 904.69 USD |
+1.45
|
4.25B CNY 626.56M USD | 5993.5 CNY 884.32 USD | 6132.76 CNY 904.87 USD | — - | 4.25B CNY 626.56M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
8045.04 CNY 1187.02 USD |
+0.56
|
4.24B CNY 626.06M USD | 7999.46 CNY 1180.3 USD | 8126.36 CNY 1199.02 USD | — - | 4.24B CNY 626.06M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4771.61 CNY 704.04 USD |
+1.63
|
4.21B CNY 621.89M USD | 4656.51 CNY 687.05 USD | 4772.86 CNY 704.22 USD | — - | 4.21B CNY 621.89M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15855.81 CNY 2339.48 USD |
+0.68
|
4.21B CNY 621.45M USD | 15679.65 CNY 2313.49 USD | 15886.32 CNY 2343.98 USD | — - | 4.21B CNY 621.45M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7425.61 CNY 1095.63 USD |
+0.84
|
4.2B CNY 620.31M USD | 7322.06 CNY 1080.35 USD | 7429.86 CNY 1096.25 USD | — - | 4.2B CNY 620.31M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
964.53 CNY 142.31 USD |
-0.43
|
4.2B CNY 619.86M USD | 960.35 CNY 141.7 USD | 971.46 CNY 143.34 USD | — - | 4.2B CNY 619.86M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5082.7 CNY 749.94 USD |
+1.05
|
4.18B CNY 616.14M USD | 4991.73 CNY 736.52 USD | 5084.5 CNY 750.2 USD | — - | 4.18B CNY 616.14M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11240.6 CNY 1658.52 USD |
+1.25
|
4.17B CNY 615.84M USD | 11025.67 CNY 1626.81 USD | 11242.63 CNY 1658.82 USD | — - | 4.17B CNY 615.84M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6111.88 CNY 901.79 USD |
+1.56
|
4.17B CNY 615.04M USD | 5972.67 CNY 881.25 USD | 6114.34 CNY 902.15 USD | — - | 4.17B CNY 615.04M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5807.4 CNY 856.87 USD |
+1.42
|
4.16B CNY 613.65M USD | 5688.21 CNY 839.28 USD | 5808.17 CNY 856.98 USD | — - | 4.16B CNY 613.65M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3481.43 CNY 513.67 USD |
-0.54
|
4.13B CNY 610.04M USD | 3457.92 CNY 510.21 USD | 3519.28 CNY 519.26 USD | — - | 4.13B CNY 610.04M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4216.93 CNY 622.2 USD |
+3.49
|
4.13B CNY 609.25M USD | 4037.64 CNY 595.74 USD | 4218.34 CNY 622.4 USD | — - | 4.13B CNY 609.25M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7263.76 CNY 1071.75 USD |
-0.88
|
4.12B CNY 607.98M USD | 7222.63 CNY 1065.68 USD | 7338.7 CNY 1082.8 USD | — - | 4.12B CNY 607.98M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7871.57 CNY 1161.43 USD |
+2.15
|
4.11B CNY 606.09M USD | 7648.78 CNY 1128.55 USD | 7905.87 CNY 1166.49 USD | — - | 4.11B CNY 606.09M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
14779.51 CNY 2180.67 USD |
+4.82
|
4.11B CNY 606.02M USD | 13937.55 CNY 2056.44 USD | 14798.85 CNY 2183.53 USD | — - | 4.11B CNY 606.02M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1797.52 CNY 265.22 USD |
-0.8
|
4.09B CNY 603.86M USD | 1784.02 CNY 263.23 USD | 1805.65 CNY 266.42 USD | — - | 4.09B CNY 603.86M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4310.13 CNY 635.95 USD |
+0.66
|
4.09B CNY 602.94M USD | 4261.17 CNY 628.72 USD | 4311.41 CNY 636.14 USD | — - | 4.09B CNY 602.94M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5419.81 CNY 799.68 USD |
+1.17
|
4.07B CNY 600.89M USD | 5327.77 CNY 786.1 USD | 5422.14 CNY 800.02 USD | — - | 4.07B CNY 600.89M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4253.57 CNY 627.6 USD |
-0.25
|
4.07B CNY 600.18M USD | 4201.83 CNY 619.97 USD | 4306.34 CNY 635.39 USD | — - | 4.07B CNY 600.18M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9520.35 CNY 1404.7 USD |
+0.67
|
4.06B CNY 599.28M USD | 9418.96 CNY 1389.74 USD | 9521.41 CNY 1404.86 USD | — - | 4.06B CNY 599.28M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7727.18 CNY 1140.12 USD |
-0.19
|
4.06B CNY 598.94M USD | 7651.27 CNY 1128.92 USD | 7748.72 CNY 1143.3 USD | — - | 4.06B CNY 598.94M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14530.96 CNY 2144 USD |
-0.68
|
4.05B CNY 597.47M USD | 14489.63 CNY 2137.9 USD | 14617.87 CNY 2156.82 USD | — - | 4.05B CNY 597.47M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3575.05 CNY 527.49 USD |
+3.13
|
4.05B CNY 597.25M USD | 3419.04 CNY 504.47 USD | 3575.25 CNY 527.52 USD | — - | 4.05B CNY 597.25M USD |
|
CSI Materials index
000929.SS
CN
|
4658.29 CNY 687.32 USD |
<0.01
|
4.05B CNY 596.85M USD | 4611.03 CNY 680.34 USD | 4703.93 CNY 694.05 USD | — - | 4.05B CNY 596.85M USD |
|
BlockChain 50
399286.SZ
CN
|
3344.87 CNY 493.53 USD |
-0.03
|
4.03B CNY 595.22M USD | 3326.24 CNY 490.78 USD | 3354.09 CNY 494.89 USD | — - | 4.03B CNY 595.22M USD |
|
ChiNext EW
399635.SZ
CN
|
2606.58 CNY 384.59 USD |
+1.35
|
4.02B CNY 593.86M USD | 2548.47 CNY 376.02 USD | 2608.21 CNY 384.83 USD | — - | 4.02B CNY 593.86M USD |
|
ChiNext
399006.SZ
CN
|
4167.05 CNY 614.84 USD |
+1.56
|
4.02B CNY 593.86M USD | 4058.61 CNY 598.84 USD | 4168.16 CNY 615 USD | — - | 4.02B CNY 593.86M USD |
|
ChiNext TRI
399606.SZ
CN
|
4646.62 CNY 685.59 USD |
+1.57
|
4.02B CNY 593.86M USD | 4525.7 CNY 667.75 USD | 4647.86 CNY 685.78 USD | — - | 4.02B CNY 593.86M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
8409.53 CNY 1240.8 USD |
+3.87
|
4.02B CNY 592.69M USD | 7965.68 CNY 1175.31 USD | 8409.53 CNY 1240.8 USD | — - | 4.02B CNY 592.69M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2638.11 CNY 389.24 USD |
+2.8
|
4.01B CNY 592.14M USD | 2533.98 CNY 373.88 USD | 2638.34 CNY 389.28 USD | — - | 4.01B CNY 592.14M USD |
|
Dow Jones Composite Average
DJA
US
|
16784.46 USD — |
+0.29
|
591.03M USD — | 16747.41 USD — | 16860.54 USD — | 65 - | 591.03M USD — |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1789.11 CNY 263.98 USD |
+0.26
|
3.99B CNY 589.16M USD | 1774.92 CNY 261.88 USD | 1803.44 CNY 266.09 USD | — - | 3.99B CNY 589.16M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
4033.14 CNY 595.08 USD |
+0.39
|
3.99B CNY 588.96M USD | 3976.7 CNY 586.75 USD | 4064.12 CNY 599.65 USD | — - | 3.99B CNY 588.96M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1680.24 CNY 247.91 USD |
+0.17
|
3.97B CNY 586.49M USD | 1658.3 CNY 244.68 USD | 1685.46 CNY 248.68 USD | — - | 3.97B CNY 586.49M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2297.73 CNY 339.02 USD |
+1.78
|
3.97B CNY 586.13M USD | 2232.63 CNY 329.42 USD | 2298.65 CNY 339.16 USD | — - | 3.97B CNY 586.13M USD |
|
SZSE 700
399010.SZ
CN
|
9832.56 CNY 1450.77 USD |
+0.26
|
3.97B CNY 585.73M USD | 9732.25 CNY 1435.97 USD | 9857.02 CNY 1454.37 USD | — - | 3.97B CNY 585.73M USD |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40506.35 USD — |
-4.27
|
585.73M USD — | 40506.35 USD — | 42124.36 USD — | — - | 585.73M USD — |
|
CSI 100 INDEX
399903.SZ
CN
|
4780.38 CNY 705.33 USD |
+1.01
|
3.96B CNY 583.78M USD | 4699.59 CNY 693.41 USD | 4783.12 CNY 705.74 USD | — - | 3.96B CNY 583.78M USD |
|
CSI 100 Index
000903.SS
CN
|
4780.38 CNY 705.33 USD |
+1.01
|
3.96B CNY 583.78M USD | 4699.59 CNY 693.41 USD | 4783.12 CNY 705.74 USD | — - | 3.96B CNY 583.78M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1701.78 CNY 251.09 USD |
+0.85
|
3.96B CNY 583.63M USD | 1674.39 CNY 247.05 USD | 1703.42 CNY 251.33 USD | — - | 3.96B CNY 583.63M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
9245.39 CNY 1364.13 USD |
+0.48
|
3.96B CNY 583.58M USD | 9162.61 CNY 1351.92 USD | 9321.82 CNY 1375.41 USD | — - | 3.96B CNY 583.58M USD |
|
SZSE Technology
399339.SZ
CN
|
11032.08 CNY 1627.75 USD |
+1.69
|
3.95B CNY 582.59M USD | 10762.48 CNY 1587.97 USD | 11034.44 CNY 1628.1 USD | — - | 3.95B CNY 582.59M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
12214.09 CNY 1802.15 USD |
+4.51
|
3.94B CNY 581.56M USD | 11552.07 CNY 1704.47 USD | 12216.5 CNY 1802.51 USD | — - | 3.94B CNY 581.56M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5768.39 CNY 851.11 USD |
-1.42
|
3.94B CNY 581.46M USD | 5755.48 CNY 849.2 USD | 5842.98 CNY 862.11 USD | — - | 3.94B CNY 581.46M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1242.47 CNY 183.32 USD |
+0.23
|
3.92B CNY 578.92M USD | 1235.7 CNY 182.32 USD | 1244.33 CNY 183.6 USD | — - | 3.92B CNY 578.92M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
15060.43 CNY 2222.12 USD |
+6
|
3.92B CNY 578.15M USD | 13960.36 CNY 2059.81 USD | 15065 CNY 2222.8 USD | — - | 3.92B CNY 578.15M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3202.84 CNY 472.57 USD |
+1.37
|
3.91B CNY 577.12M USD | 3139.39 CNY 463.21 USD | 3203.91 CNY 472.73 USD | — - | 3.91B CNY 577.12M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2363.16 CNY 348.68 USD |
+0.63
|
3.91B CNY 576.83M USD | 2330.67 CNY 343.88 USD | 2363.96 CNY 348.8 USD | — - | 3.91B CNY 576.83M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5611.3 CNY 827.93 USD |
+1.66
|
3.91B CNY 576.58M USD | 5481.6 CNY 808.79 USD | 5612.57 CNY 828.12 USD | — - | 3.91B CNY 576.58M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4042.52 CNY 596.46 USD |
+2.14
|
3.9B CNY 574.73M USD | 3929.27 CNY 579.75 USD | 4044.33 CNY 596.73 USD | — - | 3.9B CNY 574.73M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2710.11 CNY 399.87 USD |
-0.79
|
3.89B CNY 574.34M USD | 2699.58 CNY 398.31 USD | 2737.66 CNY 403.93 USD | — - | 3.89B CNY 574.34M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3164.6 CNY 466.93 USD |
-0.73
|
3.89B CNY 574.06M USD | 3149.14 CNY 464.65 USD | 3191.31 CNY 470.87 USD | — - | 3.89B CNY 574.06M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7679.78 CNY 1133.13 USD |
+2.14
|
3.85B CNY 568.12M USD | 7447.61 CNY 1098.87 USD | 7682.08 CNY 1133.47 USD | — - | 3.85B CNY 568.12M USD |
|
SME 300 Growth
399602.SZ
CN
|
1470.17 CNY 216.92 USD |
+1.68
|
3.84B CNY 566.78M USD | 1435.72 CNY 211.84 USD | 1470.29 CNY 216.94 USD | — - | 3.84B CNY 566.78M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5067.4 CNY 747.68 USD |
-0.97
|
3.83B CNY 565.63M USD | 5031.54 CNY 742.39 USD | 5097.71 CNY 752.15 USD | — - | 3.83B CNY 565.63M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2919.38 CNY 430.75 USD |
-0.51
|
3.83B CNY 565.63M USD | 2893.7 CNY 426.96 USD | 2937.36 CNY 433.4 USD | — - | 3.83B CNY 565.63M USD |
|
Manufacturing Index
399233.SZ
CN
|
4241.38 CNY 625.8 USD |
+1.2
|
3.83B CNY 565.35M USD | 4161.09 CNY 613.96 USD | 4242.17 CNY 625.92 USD | — - | 3.83B CNY 565.35M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1623.43 CNY 239.53 USD |
+0.2
|
3.82B CNY 564M USD | 1613.3 CNY 238.04 USD | 1627.17 CNY 240.08 USD | — - | 3.82B CNY 564M USD |
|
SZFI 60
399701.SZ
CN
|
7750.26 CNY 1143.53 USD |
+0.51
|
3.82B CNY 563.9M USD | 7685.54 CNY 1133.98 USD | 7765.25 CNY 1145.74 USD | — - | 3.82B CNY 563.9M USD |
|
SZFI 60 Index
399701.SS
CN
|
7750.26 CNY 1143.53 USD |
+0.51
|
3.82B CNY 563.9M USD | 7685.54 CNY 1133.98 USD | 7765.25 CNY 1145.74 USD | — - | 3.82B CNY 563.9M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1146.65 CNY 169.18 USD |
-1.83
|
3.82B CNY 563.43M USD | 1138.51 CNY 167.98 USD | 1161.65 CNY 171.4 USD | — - | 3.82B CNY 563.43M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3244.59 CNY 478.73 USD |
+0.51
|
3.82B CNY 562.98M USD | 3199.43 CNY 472.07 USD | 3246.55 CNY 479.02 USD | — - | 3.82B CNY 562.98M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5347.93 CNY 789.07 USD |
-0.56
|
3.8B CNY 561.32M USD | 5327.38 CNY 786.04 USD | 5407.49 CNY 797.86 USD | — - | 3.8B CNY 561.32M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4385.3 CNY 647.04 USD |
<0.01
|
3.79B CNY 559.57M USD | 4312.75 CNY 636.33 USD | 4424.39 CNY 652.81 USD | — - | 3.79B CNY 559.57M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1340.26 CNY 197.75 USD |
-0.22
|
3.79B CNY 558.6M USD | 1333.19 CNY 196.71 USD | 1347.63 CNY 198.84 USD | — - | 3.79B CNY 558.6M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8421.58 CNY 1242.58 USD |
-0.18
|
3.78B CNY 557.71M USD | 8343.98 CNY 1231.13 USD | 8572.17 CNY 1264.8 USD | — - | 3.78B CNY 557.71M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8421.58 CNY 1242.58 USD |
-0.18
|
3.78B CNY 557.71M USD | 8343.98 CNY 1231.13 USD | 8572.17 CNY 1264.8 USD | — - | 3.78B CNY 557.71M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2694.06 CNY 397.5 USD |
-0.5
|
3.76B CNY 555.07M USD | 2679.36 CNY 395.33 USD | 2714.32 CNY 400.49 USD | — - | 3.76B CNY 555.07M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2778.85 CNY 410.01 USD |
-0.71
|
3.76B CNY 555.07M USD | 2757.78 CNY 406.9 USD | 2802.89 CNY 413.56 USD | — - | 3.76B CNY 555.07M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10053.12 CNY 1483.31 USD |
+0.23
|
3.75B CNY 553.32M USD | 9928.01 CNY 1464.85 USD | 10059 CNY 1484.18 USD | — - | 3.75B CNY 553.32M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3523.45 CNY 519.87 USD |
+2.7
|
3.74B CNY 551.87M USD | 3384.73 CNY 499.41 USD | 3523.45 CNY 519.87 USD | — - | 3.74B CNY 551.87M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1949.46 CNY 287.64 USD |
+0.63
|
3.72B CNY 548.82M USD | 1922.98 CNY 283.73 USD | 1950.84 CNY 287.84 USD | — - | 3.72B CNY 548.82M USD |