Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7726.77 USD — |
+1.43
|
10.09B USD — | 7659.79 USD — | 7740.94 USD — | 3 - | 10.09B USD — |
|
US Tech Composite
IXIC
US
|
27122.09 USD — |
+2.26
|
7.86B USD — | 26707.42 USD — | 27183.93 USD — | 3967 - | 7.86B USD — |
|
S&P Composite 1500
SP1500
US
|
1735.76 USD — |
+1.41
|
5.09B USD — | 1720.69 USD — | 1739.02 USD — | — - | 5.09B USD — |
|
S&P 500 INDEX
SPX
US
|
7764.7 USD — |
+1.49
|
3.3B USD — | 7691.19 USD — | 7779.22 USD — | 503 - | 3.3B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7764.7 USD — |
+1.49
|
3.28B USD — | 7691.19 USD — | 7779.22 USD — | 503 - | 3.28B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3465.22 USD — |
+0.8
|
2.76B USD — | 3438.12 USD — | 3495.59 USD — | — - | 2.76B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3871 USD — |
+0.82
|
2.76B USD — | 3840.73 USD — | 3904.93 USD — | — - | 2.76B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1612.45 USD — |
+0.31
|
2.1B USD — | 1603.72 USD — | 1616.84 USD — | — - | 2.1B USD — |
|
US100
NDX
US
|
30482.35 USD — |
+2.83
|
1.62B USD — | 29933.22 USD — | 30557.33 USD — | 111 - | 1.62B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
11074.09 USD — |
+2.82
|
1.52B USD — | 10851.55 USD — | 11095.77 USD — | — - | 1.52B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5558.94 USD — |
+0.74
|
1.46B USD — | 5524.24 USD — | 5560.18 USD — | — - | 1.46B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5559.57 USD — |
+0.71
|
1.46B USD — | 5524.4 USD — | 5561 USD — | — - | 1.46B USD — |
|
S&P 100
SP100
US
|
3878.1 USD — |
+1.74
|
1.37B USD — | 3831.33 USD — | 3885.48 USD — | 102 - | 1.37B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7275.37 USD — |
+2.46
|
1.21B USD — | 7139.62 USD — | 7283.55 USD — | — - | 1.21B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1977.43 USD — |
+1.19
|
966.31M USD — | 1952.65 USD — | 1984.78 USD — | — - | 966.31M USD — |
|
S&P 400
SP400
US
|
3664.45 USD — |
+0.38
|
911.77M USD — | 3653.6 USD — | 3675.17 USD — | — - | 911.77M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7249.26 USD — |
+2.46
|
911.71M USD — | 7113.32 USD — | 7257.17 USD — | — - | 911.71M USD — |
|
S&P 600
SP600
US
|
1695.26 USD — |
+0.26
|
899.39M USD — | 1692.02 USD — | 1702.98 USD — | — - | 899.39M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14593.9 USD — |
+2.66
|
868.67M USD — | 14308.23 USD — | 14621.45 USD — | — - | 868.67M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1181.3 USD — |
+0.38
|
667.28M USD — | 1177.95 USD — | 1186.03 USD — | — - | 667.28M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9021.34 USD — |
+3.06
|
648.46M USD — | 8803.88 USD — | 9043.31 USD — | — - | 648.46M USD — |
|
SME 300 High Beta
399664.SZ
CN
|
1550.06 CNY 228.71 USD |
+0.82
|
4.29B CNY 633.41M USD | 1538.84 CNY 227.05 USD | 1557.7 CNY 229.83 USD | — - | 4.29B CNY 633.41M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7832.78 CNY 1155.7 USD |
+0.73
|
4.26B CNY 628.91M USD | 7775.17 CNY 1147.2 USD | 7835.47 CNY 1156.1 USD | — - | 4.26B CNY 628.91M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3873.45 CNY 571.52 USD |
+0.83
|
4.24B CNY 625.59M USD | 3849.62 CNY 568 USD | 3881.71 CNY 572.73 USD | — - | 4.24B CNY 625.59M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1396.94 CNY 206.11 USD |
+0.79
|
4.21B CNY 620.52M USD | 1387.86 CNY 204.78 USD | 1397.4 CNY 206.18 USD | — - | 4.21B CNY 620.52M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1754.14 CNY 258.82 USD |
+0.79
|
4.21B CNY 620.52M USD | 1742.75 CNY 257.14 USD | 1754.72 CNY 258.9 USD | — - | 4.21B CNY 620.52M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1823.41 CNY 269.04 USD |
+1.18
|
4.2B CNY 620.08M USD | 1805.46 CNY 266.39 USD | 1824.58 CNY 269.21 USD | — - | 4.2B CNY 620.08M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3906.77 CNY 576.43 USD |
+0.8
|
4.2B CNY 620.08M USD | 3884.68 CNY 573.17 USD | 3907.61 CNY 576.56 USD | — - | 4.2B CNY 620.08M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7660.75 CNY 1130.32 USD |
+0.05
|
4.19B CNY 618.76M USD | 7625.22 CNY 1125.08 USD | 7664.13 CNY 1130.82 USD | — - | 4.19B CNY 618.76M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3550.42 CNY 523.85 USD |
+0.84
|
4.19B CNY 618.74M USD | 3528.92 CNY 520.68 USD | 3551.96 CNY 524.08 USD | — - | 4.19B CNY 618.74M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8010.58 CNY 1181.94 USD |
+0.55
|
4.17B CNY 615.59M USD | 7972.16 CNY 1176.27 USD | 8025.74 CNY 1184.17 USD | — - | 4.17B CNY 615.59M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8504.89 CNY 1254.87 USD |
+0.61
|
4.16B CNY 613.97M USD | 8437.01 CNY 1244.86 USD | 8507.73 CNY 1255.29 USD | — - | 4.16B CNY 613.97M USD |
|
SSEF 200 Index
000098.SS
CN
|
5138.07 CNY 758.11 USD |
+0.81
|
4.16B CNY 613.56M USD | 5079.86 CNY 749.52 USD | 5140.39 CNY 758.45 USD | — - | 4.16B CNY 613.56M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3965.27 CNY 585.06 USD |
+0.96
|
4.12B CNY 608.32M USD | 3921.49 CNY 578.6 USD | 4000.07 CNY 590.2 USD | — - | 4.12B CNY 608.32M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4858.47 CNY 716.85 USD |
+1.11
|
4.11B CNY 606.36M USD | 4812.66 CNY 710.09 USD | 4859.86 CNY 717.06 USD | — - | 4.11B CNY 606.36M USD |
|
SME 100 TRI
399333.SZ
CN
|
10423.63 CNY 1537.98 USD |
+0.66
|
4.11B CNY 606.36M USD | 10354.3 CNY 1527.75 USD | 10435.15 CNY 1539.68 USD | — - | 4.11B CNY 606.36M USD |
|
SME 100
399005.SZ
CN
|
8458.86 CNY 1248.08 USD |
+0.66
|
4.11B CNY 606.36M USD | 8402.6 CNY 1239.78 USD | 8468.21 CNY 1249.46 USD | — - | 4.11B CNY 606.36M USD |
|
SZSE SME EW
399634.SZ
CN
|
4354.59 CNY 642.51 USD |
+1.1
|
4.11B CNY 606.36M USD | 4316.78 CNY 636.93 USD | 4355.62 CNY 642.66 USD | — - | 4.11B CNY 606.36M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1144.33 CNY 168.84 USD |
+1.27
|
4.1B CNY 605.45M USD | 1125.52 CNY 166.07 USD | 1146.6 CNY 169.18 USD | — - | 4.1B CNY 605.45M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14535.47 CNY 2144.67 USD |
+1.13
|
4.1B CNY 605.13M USD | 14422.63 CNY 2128.02 USD | 14538.49 CNY 2145.11 USD | — - | 4.1B CNY 605.13M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3330.04 CNY 491.34 USD |
+0.9
|
4.09B CNY 602.81M USD | 3306.95 CNY 487.93 USD | 3344.82 CNY 493.52 USD | — - | 4.09B CNY 602.81M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6670.26 CNY 984.18 USD |
+0.67
|
4.08B CNY 601.36M USD | 6585.48 CNY 971.67 USD | 6672.64 CNY 984.53 USD | — - | 4.08B CNY 601.36M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7324.51 CNY 1080.71 USD |
+0.93
|
4.07B CNY 601.01M USD | 7278.24 CNY 1073.88 USD | 7338.32 CNY 1082.75 USD | — - | 4.07B CNY 601.01M USD |
|
Consumer Electronics
980030.SZ
CN
|
8930.59 CNY 1317.68 USD |
+0.99
|
4.07B CNY 600.61M USD | 8828.79 CNY 1302.66 USD | 9022.41 CNY 1331.23 USD | — - | 4.07B CNY 600.61M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2343.21 CNY 345.73 USD |
+0.96
|
4.07B CNY 600.01M USD | 2322.12 CNY 342.62 USD | 2344.07 CNY 345.86 USD | — - | 4.07B CNY 600.01M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3122.23 CNY 460.68 USD |
+0.69
|
4.06B CNY 599.39M USD | 3095.9 CNY 456.79 USD | 3133.38 CNY 462.32 USD | — - | 4.06B CNY 599.39M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7596.33 CNY 1120.82 USD |
+0.97
|
4.06B CNY 599.13M USD | 7512.65 CNY 1108.47 USD | 7670.47 CNY 1131.75 USD | — - | 4.06B CNY 599.13M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2800.45 CNY 413.2 USD |
+0.64
|
4.04B CNY 595.7M USD | 2778.14 CNY 409.91 USD | 2824.79 CNY 416.79 USD | — - | 4.04B CNY 595.7M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2073.24 CNY 305.9 USD |
+0.28
|
4.02B CNY 592.65M USD | 2059.2 CNY 303.83 USD | 2074.11 CNY 306.03 USD | — - | 4.02B CNY 592.65M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8910.32 CNY 1314.69 USD |
+1.29
|
4.01B CNY 592.26M USD | 8819.13 CNY 1301.24 USD | 8913.5 CNY 1315.16 USD | — - | 4.01B CNY 592.26M USD |
|
SZSE Industrials
399615.SZ
CN
|
3583.7 CNY 528.76 USD |
-0.24
|
4.01B CNY 591.54M USD | 3569.18 CNY 526.62 USD | 3610.28 CNY 532.69 USD | — - | 4.01B CNY 591.54M USD |
|
Dow Jones Composite Average
DJA
US
|
16218.3 USD — |
+0.26
|
591.48M USD — | 16140.24 USD — | 16261.64 USD — | 65 - | 591.48M USD — |
|
Electronics 50
399281.SZ
CN
|
5812.02 CNY 857.55 USD |
+1.3
|
4B CNY 589.64M USD | 5735.51 CNY 846.26 USD | 5869.75 CNY 866.06 USD | — - | 4B CNY 589.64M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1670.61 CNY 246.49 USD |
+0.88
|
3.99B CNY 588.32M USD | 1659.39 CNY 244.84 USD | 1670.62 CNY 246.5 USD | — - | 3.99B CNY 588.32M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5172.79 CNY 763.23 USD |
+0.66
|
3.99B CNY 588.3M USD | 5139.92 CNY 758.38 USD | 5178.12 CNY 764.02 USD | — - | 3.99B CNY 588.3M USD |
|
SSE Utilities Index
000007.SS
CN
|
4324.18 CNY 638.02 USD |
+0.24
|
3.99B CNY 588.01M USD | 4298.36 CNY 634.21 USD | 4326.78 CNY 638.4 USD | — - | 3.99B CNY 588.01M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3519.3 CNY 519.26 USD |
+1.14
|
3.98B CNY 587.35M USD | 3464.51 CNY 511.18 USD | 3521.35 CNY 519.56 USD | — - | 3.98B CNY 587.35M USD |
|
CSI 800 Index
000906.SS
CN
|
5106.95 CNY 753.52 USD |
+0.7
|
3.96B CNY 583.72M USD | 5077.36 CNY 749.15 USD | 5109.01 CNY 753.82 USD | — - | 3.96B CNY 583.72M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2084.66 CNY 307.59 USD |
+0.7
|
3.94B CNY 581.41M USD | 2071.08 CNY 305.58 USD | 2085.54 CNY 307.72 USD | — - | 3.94B CNY 581.41M USD |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
41202.03 USD — |
+3.63
|
581.01M USD — | 40141.04 USD — | 41332.04 USD — | — - | 581.01M USD — |
|
CSI 300 Growth Index
000918.SS
CN
|
5196.8 CNY 766.77 USD |
+0.82
|
3.92B CNY 578.47M USD | 5158.72 CNY 761.15 USD | 5220.66 CNY 770.29 USD | — - | 3.92B CNY 578.47M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4815.87 CNY 710.57 USD |
+0.57
|
3.92B CNY 577.73M USD | 4774.96 CNY 704.53 USD | 4817.89 CNY 710.87 USD | — - | 3.92B CNY 577.73M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2538.15 CNY 374.5 USD |
+0.68
|
3.91B CNY 576.41M USD | 2525.09 CNY 372.57 USD | 2548.22 CNY 375.98 USD | — - | 3.91B CNY 576.41M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6744.02 CNY 995.06 USD |
+0.6
|
3.9B CNY 575.31M USD | 6694.08 CNY 987.69 USD | 6795.75 CNY 1002.69 USD | — - | 3.9B CNY 575.31M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3146.44 CNY 464.25 USD |
+0.6
|
3.89B CNY 573.9M USD | 3125.62 CNY 461.18 USD | 3147.09 CNY 464.34 USD | — - | 3.89B CNY 573.9M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2579.46 CNY 380.59 USD |
+0.01
|
3.89B CNY 573.33M USD | 2565.33 CNY 378.51 USD | 2581.13 CNY 380.84 USD | — - | 3.89B CNY 573.33M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6052.22 CNY 892.99 USD |
+1
|
3.88B CNY 572.56M USD | 5991.19 CNY 883.98 USD | 6053.79 CNY 893.22 USD | — - | 3.88B CNY 572.56M USD |
|
Yangtze River 100
399278.SZ
CN
|
2175.81 CNY 321.03 USD |
+1.03
|
3.86B CNY 570.03M USD | 2160.65 CNY 318.8 USD | 2180.15 CNY 321.67 USD | — - | 3.86B CNY 570.03M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5474.91 CNY 807.81 USD |
+0.72
|
3.86B CNY 569.25M USD | 5441.09 CNY 802.82 USD | 5482.96 CNY 808.99 USD | — - | 3.86B CNY 569.25M USD |
|
Real Estate Index
399241.SZ
CN
|
1040.18 CNY 153.47 USD |
+4.59
|
3.85B CNY 568.12M USD | 978.07 CNY 144.31 USD | 1043.88 CNY 154.02 USD | — - | 3.85B CNY 568.12M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11373.78 CNY 1678.17 USD |
+0.73
|
3.84B CNY 566.04M USD | 11254.18 CNY 1660.52 USD | 11377.95 CNY 1678.78 USD | — - | 3.84B CNY 566.04M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9627.25 CNY 1420.47 USD |
+0.77
|
3.84B CNY 565.9M USD | 9558.92 CNY 1410.39 USD | 9632.37 CNY 1421.23 USD | — - | 3.84B CNY 565.9M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3107.36 CNY 458.48 USD |
+0.56
|
3.83B CNY 565.31M USD | 3085.86 CNY 455.31 USD | 3108.77 CNY 458.69 USD | — - | 3.83B CNY 565.31M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3504.98 CNY 517.15 USD |
+0.79
|
3.82B CNY 564.18M USD | 3475.02 CNY 512.73 USD | 3505.52 CNY 517.23 USD | — - | 3.82B CNY 564.18M USD |
|
S&P 500 Communication Services
SP500-50
US
|
484.5 USD — |
+3.86
|
563.1M USD — | 470.42 USD — | 488.07 USD — | — - | 563.1M USD — |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8919.41 CNY 1316.03 USD |
+0.69
|
3.79B CNY 559.04M USD | 8861.57 CNY 1307.5 USD | 8938.95 CNY 1318.92 USD | — - | 3.79B CNY 559.04M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1101.75 CNY 162.56 USD |
+1.44
|
3.78B CNY 557.68M USD | 1082.43 CNY 159.71 USD | 1103.04 CNY 162.75 USD | — - | 3.78B CNY 557.68M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2762.82 CNY 407.65 USD |
+0.82
|
3.77B CNY 556.14M USD | 2731.17 CNY 402.98 USD | 2764.37 CNY 407.87 USD | — - | 3.77B CNY 556.14M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2256.02 CNY 332.87 USD |
+0.95
|
3.77B CNY 556.14M USD | 2237.15 CNY 330.08 USD | 2256.73 CNY 332.97 USD | — - | 3.77B CNY 556.14M USD |
|
SSE 50 Index
000016.SS
CN
|
2886.61 CNY 425.91 USD |
+0.9
|
3.77B CNY 556.14M USD | 2867 CNY 423.02 USD | 2887.49 CNY 426.04 USD | — - | 3.77B CNY 556.14M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2597.79 CNY 383.3 USD |
-0.02
|
3.77B CNY 555.87M USD | 2584.83 CNY 381.38 USD | 2599.14 CNY 383.5 USD | — - | 3.77B CNY 555.87M USD |
|
SZSE ETF
399306.SZ
CN
|
1805.49 CNY 266.39 USD |
+0.72
|
3.77B CNY 555.86M USD | 1796.97 CNY 265.14 USD | 1805.8 CNY 266.44 USD | — - | 3.77B CNY 555.86M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1807.03 CNY 266.62 USD |
+1.03
|
3.76B CNY 554.87M USD | 1788.62 CNY 263.91 USD | 1807.5 CNY 266.69 USD | — - | 3.76B CNY 554.87M USD |
|
Innovation DEMO
399351.SZ
CN
|
10054.63 CNY 1483.53 USD |
+0.98
|
3.75B CNY 553.2M USD | 9987.78 CNY 1473.67 USD | 10057.6 CNY 1483.97 USD | — - | 3.75B CNY 553.2M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7390.73 CNY 1090.48 USD |
+1.08
|
3.74B CNY 552.46M USD | 7337.09 CNY 1082.57 USD | 7416.57 CNY 1094.29 USD | — - | 3.74B CNY 552.46M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1645.35 CNY 242.77 USD |
+0.18
|
3.72B CNY 548.25M USD | 1638.52 CNY 241.76 USD | 1646.77 CNY 242.98 USD | — - | 3.72B CNY 548.25M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6940.31 CNY 1024.02 USD |
-0.12
|
3.71B CNY 546.97M USD | 6904.27 CNY 1018.7 USD | 6943.85 CNY 1024.54 USD | — - | 3.71B CNY 546.97M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4360.8 CNY 643.42 USD |
+0.71
|
3.7B CNY 546.26M USD | 4329.77 CNY 638.85 USD | 4378.58 CNY 646.05 USD | — - | 3.7B CNY 546.26M USD |
|
SZFI 120 Index
399702.SS
CN
|
7146.91 CNY 1054.51 USD |
+0.53
|
3.7B CNY 545.62M USD | 7097.4 CNY 1047.2 USD | 7149.81 CNY 1054.93 USD | — - | 3.7B CNY 545.62M USD |
|
SZFI 120
399702.SZ
CN
|
7146.91 CNY 1054.51 USD |
+0.53
|
3.7B CNY 545.62M USD | 7097.4 CNY 1047.2 USD | 7149.81 CNY 1054.93 USD | — - | 3.7B CNY 545.62M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7703.72 CNY 1136.66 USD |
+0.55
|
3.69B CNY 544.91M USD | 7639.43 CNY 1127.18 USD | 7707.28 CNY 1137.19 USD | — - | 3.69B CNY 544.91M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4383.83 CNY 646.82 USD |
+0.34
|
3.68B CNY 543.49M USD | 4355.63 CNY 642.66 USD | 4421.15 CNY 652.33 USD | — - | 3.68B CNY 543.49M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
13153.95 CNY 1940.83 USD |
+0.61
|
3.68B CNY 543.26M USD | 13068.65 CNY 1928.24 USD | 13301.73 CNY 1962.63 USD | — - | 3.68B CNY 543.26M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5051.81 CNY 745.38 USD |
+0.94
|
3.68B CNY 543.03M USD | 5014.77 CNY 739.92 USD | 5051.89 CNY 745.39 USD | — - | 3.68B CNY 543.03M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5051.81 CNY 745.38 USD |
+0.94
|
3.68B CNY 543.03M USD | 5014.77 CNY 739.92 USD | 5051.89 CNY 745.39 USD | — - | 3.68B CNY 543.03M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12671.81 CNY 1869.69 USD |
+0.61
|
3.68B CNY 542.44M USD | 12509.37 CNY 1845.72 USD | 12676.81 CNY 1870.43 USD | — - | 3.68B CNY 542.44M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Technology 50 Index
931380.SS
CN
|
3870.67 CNY 571.11 USD |
+0.74
|
3.67B CNY 541.06M USD | 3839.13 CNY 566.45 USD | 3901.71 CNY 575.69 USD | — - | 3.67B CNY 541.06M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2798.56 CNY 412.92 USD |
+0.44
|
3.66B CNY 539.6M USD | 2787.06 CNY 411.22 USD | 2816.39 CNY 415.55 USD | — - | 3.66B CNY 539.6M USD |
