Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7753.19 USD — |
+0.31
|
9.15B USD — | 7740.89 USD — | 7769 USD — | 3 - | 9.15B USD — |
|
US Tech Composite
IXIC
US
|
26588.49 USD — |
+0.54
|
7.14B USD — | 26531.93 USD — | 26688.24 USD — | 3967 - | 7.14B USD — |
|
S&P Composite 1500
SP1500
US
|
1740.62 USD — |
+0.28
|
4.44B USD — | 1738.14 USD — | 1744.34 USD — | — - | 4.44B USD — |
|
S&P 500 INDEX
SPX
US
|
7748.5 USD — |
+0.26
|
2.75B USD — | 7737.95 USD — | 7766.01 USD — | 503 - | 2.75B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7748.5 USD — |
+0.26
|
2.67B USD — | 7737.95 USD — | 7766.01 USD — | 503 - | 2.67B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
5734.34 USD — |
+0.58
|
2.49B USD — | 5728.63 USD — | 5747.84 USD — | — - | 2.49B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5733.24 USD — |
+0.59
|
2.49B USD — | 5727.8 USD — | 5746.87 USD — | — - | 2.49B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10589.66 USD — |
+0.72
|
1.66B USD — | 10569 USD — | 10648.15 USD — | — - | 1.66B USD — |
|
US100
NDX
US
|
29742.6 USD — |
+0.74
|
1.4B USD — | 29715.88 USD — | 29881.5 USD — | 111 - | 1.4B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7043.91 USD — |
+1.08
|
1.27B USD — | 7024.22 USD — | 7072.9 USD — | — - | 1.27B USD — |
|
S&P 100
SP100
US
|
3817.79 USD — |
+0.14
|
1.18B USD — | 3812.58 USD — | 3832.71 USD — | 102 - | 1.18B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14029.4 USD — |
+1.99
|
1.03B USD — | 13946.26 USD — | 14103.28 USD — | — - | 1.03B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7005.57 USD — |
+1.06
|
992.18M USD — | 6985.32 USD — | 7034.96 USD — | — - | 992.18M USD — |
|
S&P 400
SP400
US
|
3898.99 USD — |
+0.43
|
894.8M USD — | 3882.95 USD — | 3907.82 USD — | — - | 894.8M USD — |
|
S&P 600
SP600
US
|
1811.88 USD — |
+0.47
|
866.09M USD — | 1800.63 USD — | 1815.11 USD — | — - | 866.09M USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1692.7 USD — |
+0.52
|
856.94M USD — | 1689.02 USD — | 1697.02 USD — | — - | 856.94M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8556.03 USD — |
-1.2
|
639.08M USD — | 8526.11 USD — | 8664.02 USD — | — - | 639.08M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2102.65 USD — |
-0.84
|
632.96M USD — | 2101.29 USD — | 2119.58 USD — | — - | 632.96M USD — |
|
SSEF 300 Index
000099.SS
CN
|
9311.38 CNY 1373.87 USD |
-0.07
|
4.27B CNY 629.99M USD | 9293.79 CNY 1371.27 USD | 9335.56 CNY 1377.43 USD | — - | 4.27B CNY 629.99M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
8398.29 CNY 1239.14 USD |
+0.45
|
4.25B CNY 627.47M USD | 8386.74 CNY 1237.44 USD | 8422.88 CNY 1242.77 USD | — - | 4.25B CNY 627.47M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2197.11 CNY 324.18 USD |
-0.05
|
4.25B CNY 627.25M USD | 2193.51 CNY 323.65 USD | 2200.6 CNY 324.69 USD | — - | 4.25B CNY 627.25M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2620 CNY 386.57 USD |
+0.22
|
4.24B CNY 626.22M USD | 2614.45 CNY 385.75 USD | 2623.59 CNY 387.1 USD | — - | 4.24B CNY 626.22M USD |
|
CSI Free Float Index
000902.SS
CN
|
6446.07 CNY 951.1 USD |
+0.75
|
4.24B CNY 625.3M USD | 6427.97 CNY 948.43 USD | 6450.08 CNY 951.69 USD | — - | 4.24B CNY 625.3M USD |
|
CSI China A Share Index
930903.SS
CN
|
4183.17 CNY 617.21 USD |
+0.75
|
4.23B CNY 624.53M USD | 4171.41 CNY 615.48 USD | 4185.81 CNY 617.6 USD | — - | 4.23B CNY 624.53M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11289.01 CNY 1665.66 USD |
-0.29
|
4.22B CNY 623.03M USD | 11265.26 CNY 1662.16 USD | 11326.72 CNY 1671.22 USD | — - | 4.22B CNY 623.03M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6248.79 CNY 921.99 USD |
-0.57
|
4.14B CNY 611.26M USD | 6230.18 CNY 919.24 USD | 6267.72 CNY 924.78 USD | — - | 4.14B CNY 611.26M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8241.56 CNY 1216.02 USD |
+0.95
|
4.09B CNY 604.03M USD | 8189.48 CNY 1208.33 USD | 8245.75 CNY 1216.64 USD | — - | 4.09B CNY 604.03M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5995.72 CNY 884.65 USD |
+1.44
|
4.07B CNY 600.53M USD | 5958.49 CNY 879.16 USD | 6008.65 CNY 886.56 USD | — - | 4.07B CNY 600.53M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1223.76 USD — |
+0.31
|
597.78M USD — | 1218.73 USD — | 1225.53 USD — | — - | 597.78M USD — |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3720.34 CNY 548.92 USD |
+1.21
|
4B CNY 590.78M USD | 3703.05 CNY 546.37 USD | 3728.13 CNY 550.08 USD | — - | 4B CNY 590.78M USD |
|
CSI 700 Index
000907.SS
CN
|
6916.05 CNY 1020.44 USD |
+0.86
|
3.97B CNY 586.24M USD | 6893.57 CNY 1017.13 USD | 6922.58 CNY 1021.41 USD | — - | 3.97B CNY 586.24M USD |
|
CSI 200 Index
000904.SS
CN
|
5913.92 CNY 872.58 USD |
+0.64
|
3.97B CNY 585.14M USD | 5898.06 CNY 870.24 USD | 5923.76 CNY 874.03 USD | — - | 3.97B CNY 585.14M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9668.1 CNY 1426.5 USD |
+1.03
|
3.96B CNY 584.55M USD | 9464.26 CNY 1396.42 USD | 9701.19 CNY 1431.38 USD | — - | 3.96B CNY 584.55M USD |
|
SZFI 200
399703.SZ
CN
|
7701.99 CNY 1136.41 USD |
-0.15
|
3.96B CNY 584.46M USD | 7689.6 CNY 1134.58 USD | 7718.3 CNY 1138.81 USD | — - | 3.96B CNY 584.46M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14949.18 CNY 2205.71 USD |
+0.59
|
3.96B CNY 584.46M USD | 14907.17 CNY 2199.51 USD | 14959.61 CNY 2207.25 USD | — - | 3.96B CNY 584.46M USD |
|
SZFI 200 Index
399703.SS
CN
|
7702.04 CNY 1136.41 USD |
-0.15
|
3.95B CNY 582.85M USD | 7689.6 CNY 1134.58 USD | 7718.3 CNY 1138.81 USD | — - | 3.95B CNY 582.85M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
283.91 CNY 41.89 USD |
-0.5
|
3.93B CNY 579.61M USD | 282.03 CNY 41.61 USD | 284.4 CNY 41.96 USD | — - | 3.93B CNY 579.61M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3124.53 CNY 461.02 USD |
-0.23
|
3.92B CNY 578.8M USD | 3113.76 CNY 459.43 USD | 3126.77 CNY 461.34 USD | — - | 3.92B CNY 578.8M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4756.68 CNY 701.83 USD |
-0.39
|
3.92B CNY 578.65M USD | 4755.6 CNY 701.67 USD | 4778.94 CNY 705.12 USD | — - | 3.92B CNY 578.65M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11586.9 CNY 1709.61 USD |
-0.31
|
3.91B CNY 576.22M USD | 11584.24 CNY 1709.22 USD | 11626.53 CNY 1715.46 USD | — - | 3.91B CNY 576.22M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11965.74 CNY 1765.51 USD |
-0.13
|
3.91B CNY 576.22M USD | 11954.92 CNY 1763.91 USD | 11999.45 CNY 1770.48 USD | — - | 3.91B CNY 576.22M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9212.62 CNY 1359.3 USD |
-0.01
|
3.9B CNY 575.34M USD | 9211.99 CNY 1359.2 USD | 9241.92 CNY 1363.62 USD | — - | 3.9B CNY 575.34M USD |
|
SSE 180 Index
000010.SS
CN
|
9953.8 CNY 1468.65 USD |
+0.17
|
3.9B CNY 575.34M USD | 9953.43 CNY 1468.6 USD | 9995.03 CNY 1474.74 USD | — - | 3.9B CNY 575.34M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2776.85 CNY 409.72 USD |
+0.34
|
3.89B CNY 574.38M USD | 2776.34 CNY 409.64 USD | 2799.32 CNY 413.03 USD | — - | 3.89B CNY 574.38M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
10247.05 CNY 1511.92 USD |
+1.01
|
3.88B CNY 571.92M USD | 10181.74 CNY 1502.29 USD | 10247.05 CNY 1511.92 USD | — - | 3.88B CNY 571.92M USD |
|
CSI 2000 Index
932000.SS
CN
|
3183.89 CNY 469.77 USD |
+0.76
|
3.85B CNY 568.17M USD | 3164.81 CNY 466.96 USD | 3184.33 CNY 469.84 USD | — - | 3.85B CNY 568.17M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3938.65 CNY 581.14 USD |
+0.31
|
3.82B CNY 563.96M USD | 3925.81 CNY 579.24 USD | 3941.86 CNY 581.61 USD | — - | 3.82B CNY 563.96M USD |
|
CNI 1000 IT
399388.SZ
CN
|
8313.71 CNY 1226.66 USD |
+2.06
|
3.81B CNY 562.45M USD | 8235.6 CNY 1215.14 USD | 8349.47 CNY 1231.94 USD | — - | 3.81B CNY 562.45M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1733 CNY 255.7 USD |
+0.12
|
3.81B CNY 561.74M USD | 1732.23 CNY 255.59 USD | 1741.64 CNY 256.97 USD | — - | 3.81B CNY 561.74M USD |
|
ChiNext Composite
399102.SZ
CN
|
4267.88 CNY 629.71 USD |
+1.58
|
3.77B CNY 555.56M USD | 4238.4 CNY 625.36 USD | 4267.88 CNY 629.71 USD | — - | 3.77B CNY 555.56M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9921.95 CNY 1463.95 USD |
+0.2
|
3.76B CNY 555.19M USD | 9880.22 CNY 1457.8 USD | 9933.1 CNY 1465.6 USD | — - | 3.76B CNY 555.19M USD |
|
CSI All Share Index
000985.SS
CN
|
6069.28 CNY 895.5 USD |
+0.75
|
3.76B CNY 554.08M USD | 6052.45 CNY 893.02 USD | 6073.11 CNY 896.07 USD | — - | 3.76B CNY 554.08M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2671.68 CNY 394.2 USD |
+1.36
|
3.75B CNY 553.41M USD | 2657.48 CNY 392.1 USD | 2673.86 CNY 394.52 USD | — - | 3.75B CNY 553.41M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5749.58 CNY 848.33 USD |
+0.95
|
3.73B CNY 549.78M USD | 5735.39 CNY 846.24 USD | 5766.23 CNY 850.79 USD | — - | 3.73B CNY 549.78M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1939.76 CNY 286.21 USD |
+1.39
|
3.72B CNY 549.35M USD | 1927.01 CNY 284.32 USD | 1941.55 CNY 286.47 USD | — - | 3.72B CNY 549.35M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3388.25 CNY 499.93 USD |
+1.72
|
3.7B CNY 546.2M USD | 3361.1 CNY 495.92 USD | 3395.76 CNY 501.03 USD | — - | 3.7B CNY 546.2M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
Shenzhen Enterprises
399352.SZ
CN
|
10878.82 CNY 1605.14 USD |
+0.96
|
3.65B CNY 539.12M USD | 10832.08 CNY 1598.24 USD | 10883.01 CNY 1605.76 USD | — - | 3.65B CNY 539.12M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2115.96 CNY 312.2 USD |
+0.17
|
3.64B CNY 536.82M USD | 2111.82 CNY 311.59 USD | 2119.92 CNY 312.79 USD | — - | 3.64B CNY 536.82M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1213.33 CNY 179.02 USD |
+1.26
|
3.63B CNY 535.83M USD | 1200.75 CNY 177.17 USD | 1223.62 CNY 180.54 USD | — - | 3.63B CNY 535.83M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3530.73 USD — |
0
|
533.55M USD — | 3530.73 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3939.33 USD — |
0
|
533.55M USD — | 3939.33 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2437.41 CNY 359.63 USD |
+0.98
|
3.61B CNY 532.94M USD | 2423.54 CNY 357.59 USD | 2442.17 CNY 360.34 USD | — - | 3.61B CNY 532.94M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6239.64 CNY 920.64 USD |
-0.29
|
3.55B CNY 524.33M USD | 6235.36 CNY 920.01 USD | 6257.16 CNY 923.23 USD | — - | 3.55B CNY 524.33M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
67916.94 CNY 10020.94 USD |
+0.44
|
3.54B CNY 522.58M USD | 67819.98 CNY 10006.64 USD | 68113.95 CNY 10050.01 USD | — - | 3.54B CNY 522.58M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
10035.86 CNY 1480.76 USD |
+1.72
|
3.53B CNY 521.58M USD | 9961.12 CNY 1469.73 USD | 10072.53 CNY 1486.17 USD | — - | 3.53B CNY 521.58M USD |
|
ChiNext 300
399012.SZ
CN
|
5037.55 CNY 743.28 USD |
+1.8
|
3.53B CNY 520.9M USD | 4998.53 CNY 737.52 USD | 5042.06 CNY 743.94 USD | — - | 3.53B CNY 520.9M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4354.39 CNY 642.48 USD |
-0.22
|
3.49B CNY 514.62M USD | 4348.88 CNY 641.66 USD | 4369.41 CNY 644.69 USD | — - | 3.49B CNY 514.62M USD |
|
Dow Jones Composite Average
DJA
US
|
16996.03 USD — |
+0.36
|
513.37M USD — | 16935.72 USD — | 17024.74 USD — | 65 - | 513.37M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40594.28 USD — |
+2.52
|
509.22M USD — | 40348.94 USD — | 40926.83 USD — | — - | 509.22M USD — |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1364.45 CNY 201.32 USD |
+0.12
|
3.4B CNY 501.79M USD | 1364.31 CNY 201.3 USD | 1369.99 CNY 202.14 USD | — - | 3.4B CNY 501.79M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3799.19 CNY 560.56 USD |
-1.18
|
3.4B CNY 501.11M USD | 3792.95 CNY 559.64 USD | 3846.89 CNY 567.6 USD | — - | 3.4B CNY 501.11M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2955.9 CNY 436.13 USD |
+1.96
|
3.39B CNY 499.78M USD | 2932.52 CNY 432.68 USD | 2968.37 CNY 437.97 USD | — - | 3.39B CNY 499.78M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3766.2 CNY 555.69 USD |
+1.84
|
3.31B CNY 488.58M USD | 3734.7 CNY 551.04 USD | 3780.51 CNY 557.8 USD | — - | 3.31B CNY 488.58M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5024.09 CNY 741.29 USD |
-1.14
|
3.3B CNY 486.31M USD | 5018.21 CNY 740.42 USD | 5090.25 CNY 751.05 USD | — - | 3.3B CNY 486.31M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4945.53 CNY 729.7 USD |
+1.45
|
3.29B CNY 484.89M USD | 4902.59 CNY 723.36 USD | 4945.84 CNY 729.74 USD | — - | 3.29B CNY 484.89M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9478.64 CNY 1398.55 USD |
+0.23
|
3.26B CNY 480.94M USD | 9447.7 CNY 1393.98 USD | 9494.59 CNY 1400.9 USD | — - | 3.26B CNY 480.94M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1962.55 CNY 289.57 USD |
+1.29
|
3.22B CNY 475.73M USD | 1951.9 CNY 288 USD | 1966.92 CNY 290.21 USD | — - | 3.22B CNY 475.73M USD |
|
Shanghai Composite
000001.SS
CN
|
3963.06 CNY 584.74 USD |
+0.42
|
3.21B CNY 473.15M USD | 3953.79 CNY 583.37 USD | 3966.94 CNY 585.31 USD | — - | 3.21B CNY 473.15M USD |
|
SSE A Share Index
000002.SS
CN
|
4155.3 CNY 613.1 USD |
+0.42
|
3.19B CNY 471.18M USD | 4145.55 CNY 611.66 USD | 4159.4 CNY 613.71 USD | — - | 3.19B CNY 471.18M USD |
|
SZSE 700
399010.SZ
CN
|
8946.92 CNY 1320.09 USD |
+0.94
|
3.19B CNY 470.62M USD | 8893.12 CNY 1312.15 USD | 8946.92 CNY 1320.09 USD | — - | 3.19B CNY 470.62M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4241.84 CNY 625.87 USD |
<0.01
|
3.14B CNY 463.29M USD | 4235.79 CNY 624.98 USD | 4250.33 CNY 627.12 USD | — - | 3.14B CNY 463.29M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5322.29 CNY 785.29 USD |
+0.56
|
3.12B CNY 460.55M USD | 5311.12 CNY 783.64 USD | 5328.81 CNY 786.25 USD | — - | 3.12B CNY 460.55M USD |
|
SSE New Composite Index
000017.SS
CN
|
3350.29 CNY 494.33 USD |
+0.44
|
3.11B CNY 459.59M USD | 3341.69 CNY 493.06 USD | 3352.82 CNY 494.7 USD | — - | 3.11B CNY 459.59M USD |
|
SSE Free Float Index
000090.SS
CN
|
1471.55 CNY 217.12 USD |
+0.57
|
3.11B CNY 459.59M USD | 1467.76 CNY 216.56 USD | 1473.43 CNY 217.4 USD | — - | 3.11B CNY 459.59M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1724.47 USD — |
+0.32
|
455.69M USD — | 1716.22 USD — | 1733.97 USD — | — - | 455.69M USD — |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3371.1 CNY 497.4 USD |
+0.54
|
3.08B CNY 455.02M USD | 3365.86 CNY 496.62 USD | 3378.9 CNY 498.55 USD | — - | 3.08B CNY 455.02M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1589.82 CNY 234.57 USD |
+1.68
|
3.07B CNY 452.62M USD | 1578.51 CNY 232.9 USD | 1593.09 CNY 235.06 USD | — - | 3.07B CNY 452.62M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5003.82 CNY 738.3 USD |
-0.24
|
3.06B CNY 450.93M USD | 4999.55 CNY 737.67 USD | 5018.45 CNY 740.46 USD | — - | 3.06B CNY 450.93M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4483.9 CNY 661.59 USD |
+1.3
|
3.05B CNY 450.02M USD | 4459.35 CNY 657.96 USD | 4503.55 CNY 664.49 USD | — - | 3.05B CNY 450.02M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3730.23 CNY 550.38 USD |
+0.11
|
3.04B CNY 447.93M USD | 3724.96 CNY 549.61 USD | 3740.69 CNY 551.93 USD | — - | 3.04B CNY 447.93M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5367.63 CNY 791.98 USD |
+0.21
|
3.03B CNY 447.38M USD | 5347.85 CNY 789.06 USD | 5383.23 CNY 794.28 USD | — - | 3.03B CNY 447.38M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4306.08 CNY 635.35 USD |
+0.72
|
3.03B CNY 446.5M USD | 4297.63 CNY 634.1 USD | 4313.97 CNY 636.51 USD | — - | 3.03B CNY 446.5M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5385.3 CNY 794.59 USD |
+0.61
|
3.01B CNY 444.41M USD | 5380.18 CNY 793.83 USD | 5397.45 CNY 796.38 USD | — - | 3.01B CNY 444.41M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29666.78 CNY 4377.25 USD |
+0.45
|
3.01B CNY 443.66M USD | 29536.12 CNY 4357.97 USD | 29689.44 CNY 4380.59 USD | — - | 3.01B CNY 443.66M USD |
|
SZFI 120
399702.SZ
CN
|
7470.88 CNY 1102.31 USD |
-0.26
|
3B CNY 443.24M USD | 7460.44 CNY 1100.77 USD | 7489.59 CNY 1105.07 USD | — - | 3B CNY 443.24M USD |
|
SZFI 120 Index
399702.SS
CN
|
7470.77 CNY 1102.29 USD |
-0.26
|
3B CNY 442.34M USD | 7460.44 CNY 1100.77 USD | 7489.59 CNY 1105.07 USD | — - | 3B CNY 442.34M USD |
|
IT Index
399239.SZ
CN
|
1790.73 CNY 264.22 USD |
+1.56
|
2.99B CNY 441.87M USD | 1777.92 CNY 262.33 USD | 1798.71 CNY 265.39 USD | — - | 2.99B CNY 441.87M USD |
