País: Suíça Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (309)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Swiss (309)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (4)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Artigos de Luxo (4)
- Varejo Especializado (4)
- Lazer (2)
- Serviços de Viagem (3)
- Gestão de Ativos (13)
- Bancos-Diversificados (5)
- Bancos-Regionais (19)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Seguros-Resseguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (1)
- Serviços Imobiliários (15)
- Imobiliárias-Diversificadas (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Alimentos Embalados (7)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (4)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (4)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Equipamentos de Comunicação (2)
- Hardware de Computador (2)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (4)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.01 99 USD |
-0.79
|
$223.85B 254.7B USD | $2.13M 2.42M USD | $86.66 98.6 USD | $87.55 99.61 USD | $223.85B 254.7B USD | 20.76 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $281 319.72 USD |
+0.36
|
$213.49B 242.9B USD | $18.27K 20.79K USD | $279.4 317.9 USD | $283.2 322.22 USD | $213.49B 242.9B USD | 27.28 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $264.7 301.17 USD |
-0.3
|
$212.09B 241.31B USD | $683.86K 778.08K USD | $263.4 299.69 USD | $267 303.79 USD | $212.09B 241.31B USD | 25.69 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $95.08 108.18 USD |
+1.12
|
$187.79B 213.67B USD | $2.88M 3.27M USD | $94.62 107.66 USD | $95.63 108.81 USD | $187.79B 213.67B USD | 17.90 | $5.31 6.04 USD | |
| Novartis AG NOVNEE.SW | $95.39 108.53 USD |
+0.7
|
$187.01B 212.78B USD | $404.35K 460.07K USD | $94.81 107.87 USD | $95.62 108.8 USD | $187.01B 212.78B USD | 17.96 | $5.31 6.04 USD | |
| Compagnie Financière Richemont SA CFR.SW | $153.15 174.25 USD |
-1.1
|
$90.04B 102.45B USD | $1.16M 1.32M USD | $151.8 172.72 USD | $154.15 175.39 USD | $90.04B 102.45B USD | 25.61 | $5.98 6.8 USD | |
| ABB Ltd ABBNE.SW | $46.2 52.57 USD |
-0.82
|
$84.34B 95.96B USD | $148K 168.39K USD | $45.88 52.2 USD | $46.48 52.88 USD | $84.34B 95.96B USD | 24.83 | $1.86 2.12 USD | |
| ABB Ltd ABBN.SW | $46.12 52.47 USD |
-0.9
|
$84.27B 95.88B USD | $1.92M 2.19M USD | $45.66 51.95 USD | $46.49 52.9 USD | $84.27B 95.88B USD | 24.66 | $1.87 2.13 USD | |
| UBS Group AG UBSG.SW | $26.13 29.73 USD |
-0.23
|
$83.3B 94.77B USD | $4.33M 4.93M USD | $25.87 29.43 USD | $26.26 29.88 USD | $83.3B 94.77B USD | 20.73 | $1.26 1.43 USD | |
| Zurich Insurance Group AG ZURN.SW | $579.4 659.23 USD |
+0.38
|
$82.44B 93.8B USD | $159.98K 182.03K USD | $574 653.09 USD | $580.2 660.14 USD | $82.44B 93.8B USD | 17.33 | $33.42 38.02 USD | |
| Holcim AG HOLN.SW | $91.26 103.83 USD |
+0.26
|
$50.29B 57.21B USD | $1.03M 1.17M USD | $90.26 102.7 USD | $91.98 104.65 USD | $50.29B 57.21B USD | 17.48 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $146.05 166.17 USD |
+0.55
|
$42.95B 48.87B USD | $534.55K 608.2K USD | $143.15 162.87 USD | $146.5 166.69 USD | $42.95B 48.87B USD | 16.26 | $8.98 10.22 USD | |
| Lonza Group AG LONN.SW | $568.6 646.95 USD |
-0.11
|
$41.02B 46.67B USD | $87.21K 99.23K USD | $563.2 640.8 USD | $572 650.81 USD | $41.02B 46.67B USD | 63.60 | $8.94 10.17 USD | |
| Givaudan SA GIVN.SW | $4,154 4726.36 USD |
+0.63
|
$38.33B 43.61B USD | $9.5K 10.81K USD | $4,094 4658.1 USD | $4,171 4745.7 USD | $38.33B 43.61B USD | 35.30 | $117.65 133.86 USD | |
| Sika AG SIKA.SW | $216.6 246.44 USD |
-1.41
|
$34.75B 39.54B USD | $320.26K 364.38K USD | $215.9 245.65 USD | $219.1 249.29 USD | $34.75B 39.54B USD | 27.91 | $7.76 8.83 USD | |
| Alcon Inc. ALC.SW | $69.72 79.33 USD |
-1.39
|
$34.48B 39.24B USD | $1M 1.14M USD | $69.1 78.62 USD | $70.22 79.9 USD | $34.48B 39.24B USD | 37.28 | $1.87 2.13 USD | |
| Schindler Holding AG SCHN.SW | $284 323.13 USD |
+0.71
|
$30.92B 35.19B USD | $26.32K 29.94K USD | $279.5 318.01 USD | $284.5 323.7 USD | $30.92B 35.19B USD | 31.48 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $293.4 333.83 USD |
+0.34
|
$30.81B 35.06B USD | $76.25K 86.76K USD | $290.4 330.41 USD | $293.8 334.28 USD | $30.81B 35.06B USD | 32.45 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $566.5 644.56 USD |
+0.18
|
$29.35B 33.39B USD | $76K 86.47K USD | $560.5 637.73 USD | $569.5 647.97 USD | $29.35B 33.39B USD | 20.19 | $28.05 31.91 USD | |
| Partners Group Holding AG PGHN.SW | $1,076.5 1224.83 USD |
-2.31
|
$27.89B 31.73B USD | $54.78K 62.33K USD | $1,061 1207.19 USD | $1,090 1240.19 USD | $27.89B 31.73B USD | 24.98 | $43.09 49.03 USD | |
| Swiss Life Holding AG SLHN.SW | $821 934.12 USD |
-0.05
|
$23.42B 26.65B USD | $62.7K 71.34K USD | $813.8 925.93 USD | $823.4 936.85 USD | $23.42B 26.65B USD | 19.40 | $42.3 48.13 USD | |
| Kuehne + Nagel International AG KNIN.SW | $183.95 209.3 USD |
-0.59
|
$21.84B 24.85B USD | $200.56K 228.19K USD | $182.8 207.99 USD | $185.05 210.55 USD | $21.84B 24.85B USD | 18.21 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $617.8 702.92 USD |
+0.78
|
$20.35B 23.15B USD | $95.32K 108.45K USD | $609.8 693.82 USD | $622.6 708.39 USD | $20.35B 23.15B USD | 34.28 | $18.02 20.5 USD | |
| Straumann Holding AG STMN.SW | $104.25 118.61 USD |
-1.23
|
$16.62B 18.91B USD | $261.99K 298.09K USD | $103.1 117.31 USD | $105.25 119.75 USD | $16.62B 18.91B USD | 36.32 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $85.28 97.03 USD |
-0.58
|
$16.11B 18.33B USD | $427.42K 486.31K USD | $84.98 96.69 USD | $86.06 97.92 USD | $16.11B 18.33B USD | 28.71 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $254.1 289.11 USD |
-1.36
|
$15.15B 17.23B USD | $191.84K 218.28K USD | $254.1 289.11 USD | $258.2 293.78 USD | $15.15B 17.23B USD | 28.10 | $9.04 10.29 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $616.5 701.44 USD |
-1.36
|
$14.42B 16.41B USD | $12.26K 13.95K USD | $616.5 701.44 USD | $626 712.25 USD | $14.42B 16.41B USD | 31.31 | $19.69 22.4 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.98 61.42 USD |
-0.26
|
$11.06B 12.58B USD | $647.22K 736.4K USD | $53.32 60.67 USD | $54.24 61.71 USD | $11.06B 12.58B USD | 10.86 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $194.3 221.07 USD |
-0.26
|
$10.27B 11.69B USD | $64.94K 73.89K USD | $192.6 219.14 USD | $195.5 222.44 USD | $10.27B 11.69B USD | 21.63 | $8.98 10.22 USD | |
| Logitech International S.A. LOGN.SW | $67.34 76.62 USD |
-1.61
|
$9.96B 11.33B USD | $658.12K 748.8K USD | $66.42 75.57 USD | $67.66 76.98 USD | $9.96B 11.33B USD | 19.57 | $3.44 3.91 USD | |
| BELIMO Holding AG BEAN.SW | $798 907.95 USD |
+0.5
|
$9.82B 11.17B USD | $18.68K 21.25K USD | $790 898.85 USD | $800.5 910.8 USD | $9.82B 11.17B USD | 67.00 | $11.91 13.55 USD | |
| Swiss Prime Site AG SPSN.SW | $117.9 134.14 USD |
+0.86
|
$9.46B 10.76B USD | $166.82K 189.81K USD | $116.7 132.78 USD | $118.1 134.37 USD | $9.46B 10.76B USD | 26.08 | $4.52 5.14 USD | |
| VAT Group AG VACN.SW | $310.6 353.4 USD |
-0.67
|
$9.31B 10.59B USD | $73.72K 83.88K USD | $307.2 349.53 USD | $313.1 356.24 USD | $9.31B 10.59B USD | 43.93 | $7.07 8.04 USD | |
| BKW AG BKW.SW | $173.5 197.41 USD |
+0.35
|
$9.15B 10.42B USD | $57.19K 65.06K USD | $171.9 195.59 USD | $174.3 198.32 USD | $9.15B 10.42B USD | 14.71 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $194 220.73 USD |
-0.61
|
$8.83B 10.04B USD | $77.75K 88.46K USD | $193.3 219.93 USD | $195.8 222.78 USD | $8.83B 10.04B USD | 22.90 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.5 108.66 USD |
+0.32
|
$8.2B 9.33B USD | $98.84K 112.46K USD | $94.35 107.35 USD | $95.75 108.94 USD | $8.2B 9.33B USD | 18.61 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $489.4 556.83 USD |
-0.57
|
$7.31B 8.32B USD | $26.12K 29.72K USD | $484.6 551.37 USD | $494.8 562.98 USD | $7.31B 8.32B USD | 25.04 | $19.54 22.23 USD | |
| The Swatch Group AG UHR.SW | $137.85 156.84 USD |
-0.51
|
$7.21B 8.21B USD | $208.37K 237.08K USD | $135.3 153.94 USD | $138.45 157.53 USD | $7.21B 8.21B USD | 36.85 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.14 32.02 USD |
-0.85
|
$7.19B 8.18B USD | $95.42K 108.56K USD | $27.7 31.52 USD | $28.28 32.18 USD | $7.19B 8.18B USD | 37.52 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $228.6 260.1 USD |
+0.26
|
$7.02B 7.99B USD | $28.66K 32.61K USD | $226.4 257.59 USD | $229.6 261.24 USD | $7.02B 7.99B USD | 21.46 | $10.65 12.12 USD | |
| VZ Holding AG VZN.SW | $177.4 201.84 USD |
+1.6
|
$6.99B 7.95B USD | $42.86K 48.76K USD | $175.4 199.57 USD | $177.4 201.84 USD | $6.99B 7.95B USD | 32.13 | $5.52 6.28 USD | |
| PSP Swiss Property AG PSPN.SW | $145.9 166 USD |
+0.83
|
$6.69B 7.61B USD | $74.15K 84.36K USD | $144.5 164.41 USD | $146.4 166.57 USD | $6.69B 7.61B USD | 18.87 | $7.73 8.8 USD | |
| SIG Group AG SIGN.SW | $16.64 18.93 USD |
-0.95
|
$6.36B 7.24B USD | $780.87K 888.46K USD | $16.47 18.74 USD | $16.82 19.14 USD | $6.36B 7.24B USD | 34.66 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $412 468.77 USD |
+1.48
|
$5.62B 6.4B USD | $20.61K 23.45K USD | $404 459.67 USD | $413.5 470.47 USD | $5.62B 6.4B USD | 64.27 | $6.41 7.29 USD | |
| Sulzer Ltd SUN.SW | $158 179.77 USD |
+1.94
|
$5.33B 6.07B USD | $65.24K 74.23K USD | $154.8 176.13 USD | $159.4 181.36 USD | $5.33B 6.07B USD | 20.68 | $7.64 8.69 USD | |
| Georg Fischer AG GF.SW | $63.3 72.02 USD |
-3.65
|
$5.19B 5.9B USD | $227.55K 258.9K USD | $63.25 71.96 USD | $65.9 74.98 USD | $5.19B 5.9B USD | 28.90 | $2.19 2.49 USD | |
| SFS Group AG SFSN.SW | $115.8 131.76 USD |
-0.69
|
$4.5B 5.12B USD | $16.11K 18.33K USD | $115.2 131.07 USD | $116.8 132.89 USD | $4.5B 5.12B USD | 18.64 | $6.21 7.07 USD | |
| Barry Callebaut AG BARN.SW | $819.5 932.42 USD |
-2.85
|
$4.49B 5.11B USD | $29.6K 33.67K USD | $805.5 916.49 USD | $833.5 948.34 USD | $4.49B 5.11B USD | 31.24 | $26.23 29.84 USD | |
| Accelleron Industries AG ACLN.SW | $47.18 53.68 USD |
-0.55
|
$4.43B 5.04B USD | $155.19K 176.57K USD | $46.68 53.11 USD | $47.66 54.23 USD | $4.43B 5.04B USD | 31.24 | $1.51 1.72 USD | |
| EFG International AG EFGN.SW | $14.58 16.59 USD |
-0.41
|
$4.42B 5.02B USD | $253.05K 287.92K USD | $14.46 16.45 USD | $14.64 16.66 USD | $4.42B 5.02B USD | 15.34 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $86.65 98.59 USD |
+1.7
|
$4.32B 4.91B USD | $81.85K 93.12K USD | $85.55 97.34 USD | $86.8 98.76 USD | $4.32B 4.91B USD | 23.61 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $60.8 69.18 USD |
-0.41
|
$4.3B 4.89B USD | $318.42K 362.29K USD | $60.4 68.72 USD | $61.15 69.58 USD | $4.3B 4.89B USD | 29.23 | $2.08 2.37 USD | |
| Siegfried Holding AG SFZN.SW | $95.3 108.43 USD |
-1.35
|
$4.17B 4.75B USD | $76.45K 86.99K USD | $95.3 108.43 USD | $97.2 110.59 USD | $4.17B 4.75B USD | 25.82 | $3.69 4.2 USD | |
| DKSH Holding AG DKSH.SW | $63.7 72.48 USD |
-0.78
|
$4.14B 4.71B USD | $84.11K 95.7K USD | $63.7 72.48 USD | $64.8 73.73 USD | $4.14B 4.71B USD | 19.30 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $393.5 447.72 USD |
-0.88
|
$4.02B 4.58B USD | $15.61K 17.76K USD | $391.5 445.44 USD | $396.5 451.13 USD | $4.02B 4.58B USD | 17.76 | $22.15 25.2 USD | |
| Adecco Group AG ADEN.SW | $22.62 25.74 USD |
-1.65
|
$3.79B 4.31B USD | $790.51K 899.43K USD | $22.42 25.51 USD | $22.84 25.99 USD | $3.79B 4.31B USD | 14.04 | $1.61 1.83 USD | |
| Bachem Holding AG BANB.SW | $50.25 57.17 USD |
-2.71
|
$3.77B 4.29B USD | $102.02K 116.08K USD | $49.92 56.8 USD | $51.5 58.6 USD | $3.77B 4.29B USD | 31.40 | $1.6 1.82 USD | |
| Dottikon ES Holding AG DESN.SW | $257 292.41 USD |
-7.05
|
$3.55B 4.04B USD | $13.82K 15.73K USD | $256 291.27 USD | $276 314.03 USD | $3.55B 4.04B USD | 47.15 | $5.45 6.2 USD | |
| Vontobel Holding AG VONN.SW | $62.9 71.57 USD |
+1.78
|
$3.5B 3.99B USD | $55.8K 63.49K USD | $61.6 70.09 USD | $62.9 71.57 USD | $3.5B 3.99B USD | 13.46 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.3 77.71 USD |
-0.15
|
$3.37B 3.83B USD | $11.15K 12.68K USD | $67.6 76.91 USD | $68.4 77.82 USD | $3.37B 3.83B USD | 11.75 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $259 294.69 USD |
-0.19
|
$3.17B 3.61B USD | $9.99K 11.36K USD | $258 293.55 USD | $263.5 299.81 USD | $3.17B 3.61B USD | 29.53 | $8.77 9.98 USD | |
| Allreal Holding AG ALLN.SW | $188.2 214.13 USD |
0
|
$3.11B 3.54B USD | $26.32K 29.95K USD | $187.2 212.99 USD | $189.4 215.5 USD | $3.11B 3.54B USD | 14.70 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $726 826.03 USD |
-0.82
|
$3.04B 3.46B USD | $3.72K 4.23K USD | $725 824.89 USD | $735 836.27 USD | $3.04B 3.46B USD | 45.29 | $16.03 18.24 USD | |
| Cembra Money Bank AG CMBN.SW | $101.7 115.71 USD |
+0.59
|
$2.98B 3.39B USD | $52.82K 60.09K USD | $100.5 114.35 USD | $101.8 115.83 USD | $2.98B 3.39B USD | 17.53 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.84 10.06 USD |
-4.69
|
$2.9B 3.3B USD | $2.12M 2.42M USD | $8.81 10.02 USD | $8.99 10.23 USD | $2.9B 3.3B USD | 11.94 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $134.8 153.37 USD |
-0.15
|
$2.69B 3.06B USD | $8.57K 9.75K USD | $133.6 152.01 USD | $137 155.88 USD | $2.69B 3.06B USD | 39.41 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.3 92.5 USD |
+1.37
|
$2.47B 2.82B USD | $11.28K 12.83K USD | $80.3 91.36 USD | $81.3 92.5 USD | $2.47B 2.82B USD | 14.91 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $323 367.5 USD |
+1.41
|
$2.34B 2.66B USD | $13.06K 14.86K USD | $316.5 360.11 USD | $323.5 368.07 USD | $2.34B 2.66B USD | 18.71 | $17.26 19.64 USD | |
| INFICON Holding AG IFCN.SW | $95.4 108.54 USD |
-1.14
|
$2.33B 2.65B USD | $32.11K 36.53K USD | $94.6 107.63 USD | $96.3 109.57 USD | $2.33B 2.65B USD | 24.84 | $3.84 4.37 USD | |
| ARYZTA AG ARYN.SW | $85.6 97.39 USD |
+0.88
|
$2.12B 2.41B USD | $47.65K 54.22K USD | $84.7 96.37 USD | $86.4 98.3 USD | $2.12B 2.41B USD | 22.88 | $3.74 4.26 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $609 692.91 USD |
-0.16
|
$2.06B 2.35B USD | $5.57K 6.33K USD | $604 687.22 USD | $615 699.74 USD | $2.06B 2.35B USD | 21.75 | $28 31.86 USD | |
| Stadler Rail AG SRAIL.SW | $20.62 23.46 USD |
-1.43
|
$2.06B 2.35B USD | $135.18K 153.81K USD | $20.54 23.37 USD | $21 23.89 USD | $2.06B 2.35B USD | 54.26 | $0.38 0.43 USD | |
| Tecan Group AG TECN.SW | $159 180.91 USD |
-2.87
|
$2.04B 2.32B USD | $60.93K 69.33K USD | $158.1 179.88 USD | $162.7 185.12 USD | $2.04B 2.32B USD | 30.05 | $5.29 6.02 USD | |
| Dätwyler Holding AG DAE.SW | $115.4 131.3 USD |
-2.2
|
$1.96B 2.23B USD | $10.19K 11.59K USD | $115.2 131.07 USD | $117.8 134.03 USD | $1.96B 2.23B USD | 63.06 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $121.6 138.35 USD |
+0.66
|
$1.92B 2.18B USD | $26.26K 29.88K USD | $120.2 136.76 USD | $121.8 138.58 USD | $1.92B 2.18B USD | 12.77 | $9.52 10.83 USD | |
| Kardex Holding AG KARN.SW | $244.5 278.19 USD |
0
|
$1.89B 2.15B USD | $11.77K 13.39K USD | $241.5 274.78 USD | $248 282.17 USD | $1.89B 2.15B USD | 25.00 | $9.78 11.13 USD | |
| Comet Holding AG COTN.SW | $218.2 248.26 USD |
-0.73
|
$1.7B 1.93B USD | $25.97K 29.54K USD | $214 243.49 USD | $219.4 249.63 USD | $1.7B 1.93B USD | 48.16 | $4.53 5.15 USD | |
| BB Biotech AG Ord BION.SW | $30.35 34.53 USD |
+3.41
|
$1.66B 1.89B USD | $110.77K 126.03K USD | $29.25 33.28 USD | $30.35 34.53 USD | $1.66B 1.89B USD | 13.25 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $72.6 82.6 USD |
+0.97
|
$1.63B 1.86B USD | $11.29K 12.84K USD | $70.9 80.67 USD | $73 83.06 USD | $1.63B 1.86B USD | 41.96 | $1.73 1.97 USD | |
| Investis Holding SA IREN.SW | $122 138.81 USD |
-0.41
|
$1.56B 1.77B USD | $6.4K 7.29K USD | $121 137.67 USD | $122.5 139.38 USD | $1.56B 1.77B USD | 6.31 | $19.32 21.98 USD | |
| Landis+Gyr Group AG LAND.SW | $52.2 59.39 USD |
+0.77
|
$1.51B 1.72B USD | $88.91K 101.16K USD | $51.5 58.6 USD | $52.2 59.39 USD | $1.51B 1.72B USD | 15.96 | $3.27 3.72 USD | |
| Bossard Holding AG BOSN.SW | $189.2 215.27 USD |
-0.94
|
$1.46B 1.66B USD | $5.81K 6.61K USD | $187.4 213.22 USD | $190.6 216.86 USD | $1.46B 1.66B USD | 20.12 | $9.4 10.7 USD | |
| Huber+Suhner AG HUBN.SW | $79 89.89 USD |
-0.63
|
$1.46B 1.66B USD | $24.51K 27.89K USD | $78.6 89.43 USD | $79.8 90.8 USD | $1.46B 1.66B USD | 20.41 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $127.6 145.18 USD |
-0.16
|
$1.35B 1.54B USD | $19.62K 22.32K USD | $126.6 144.04 USD | $127.8 145.41 USD | $1.35B 1.54B USD | 25.01 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $138.4 157.47 USD |
-0.57
|
$1.28B 1.45B USD | $6.92K 7.87K USD | $138 157.01 USD | $140.6 159.97 USD | $1.28B 1.45B USD | 10.86 | $12.74 14.5 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.77 4.28 USD |
-0.74
|
$1.23B 1.39B USD | $189.5K 215.61K USD | $3.74 4.26 USD | $3.8 4.32 USD | $1.23B 1.39B USD | 18.82 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $171.8 195.47 USD |
+0.59
|
$1.16B 1.32B USD | $4.59K 5.22K USD | $169.4 192.74 USD | $173.6 197.52 USD | $1.16B 1.32B USD | 62.93 | $2.73 3.11 USD | |
| Aevis Victoria SA AEVS.SW | $13.6 15.47 USD |
+0.74
|
$1.14B 1.3B USD | $848 964.84 USD | $13.5 15.36 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Montana Aerospace AG AERO.SW | $18.44 20.98 USD |
+0.44
|
$1.14B 1.3B USD | $20.74K 23.6K USD | $18.1 20.59 USD | $18.6 21.16 USD | $1.14B 1.3B USD | 46.10 | $0.4 0.46 USD | |
| SoftwareOne Holding AG SWON.SW | $7.46 8.49 USD |
-1.13
|
$1.13B 1.29B USD | $562.54K 640.05K USD | $7.37 8.38 USD | $7.58 8.62 USD | $1.13B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.2 226.65 USD |
+0.91
|
$1.11B 1.27B USD | $10.43K 11.87K USD | $195.4 222.32 USD | $199.2 226.65 USD | $1.11B 1.27B USD | 14.51 | $13.72 15.61 USD | |
| Sensirion Holding AG SENS.SW | $70.6 80.33 USD |
-0.84
|
$1.1B 1.25B USD | $12.22K 13.91K USD | $69.2 78.73 USD | $71.4 81.24 USD | $1.1B 1.25B USD | 0 | -$1.85 -2.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $101.6 115.6 USD |
+0.2
|
$1.03B 1.17B USD | $4.54K 5.16K USD | $100.6 114.46 USD | $101.6 115.6 USD | $1.03B 1.17B USD | 13.65 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $25.88 29.45 USD |
-1.45
|
$982.42M 1.12B USD | $171.18K 194.77K USD | $25.5 29.01 USD | $26.64 30.31 USD | $982.42M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $48.5 55.18 USD |
+0.41
|
$891.74M 1.01B USD | $33.55K 38.17K USD | $48.15 54.78 USD | $49.1 55.87 USD | $891.74M 1.01B USD | 9.69 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.5 63.15 USD |
-2.46
|
$888.84M 1.01B USD | $24.7K 28.1K USD | $55 62.58 USD | $57.3 65.2 USD | $888.84M 1.01B USD | 7.31 | $7.59 8.64 USD | |
| Autoneum Holding AG AUTN.SW | $142.8 162.48 USD |
-1.65
|
$827.14M 941.11M USD | $3.96K 4.51K USD | $141.6 161.11 USD | $144.4 164.3 USD | $827.14M 941.11M USD | 15.91 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $7.76 8.83 USD |
-2.63
|
$772.69M 879.16M USD | $390.07K 443.82K USD | $7.62 8.66 USD | $7.89 8.97 USD | $772.69M 879.16M USD | 0 | -$1.48 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $62.9 71.57 USD |
-0.79
|
$700.53M 797.05M USD | $8.33K 9.48K USD | $62.5 71.11 USD | $63.4 72.14 USD | $700.53M 797.05M USD | 449.28 | $0.14 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}