País: Suíça Bolsa: Swiss Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (227)
- {{country.name}}
- Todos os países
- Suíça (227)
Swiss (227)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (227)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Serviços Pessoais (1)
- Artigos de Luxo (3)
- Varejo Especializado (2)
- Lazer (2)
- Serviços de Viagem (2)
- Gestão de Ativos (13)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Diversificados (2)
- Empresas de Fachada (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Alimentos Embalados (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (2)
- Hardware de Computador (2)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 325.00 407.63 USD |
-1.16
|
CHF 258.58B 324.31B USD | CHF 1.29K 1.61K USD | CHF 323.80 406.12 USD | CHF 328.40 411.89 USD | CHF 258.58B 324.31B USD | 20.24 | CHF 16.05 20.13 USD | ||
| Novartis AG NOVNEE.SW | CHF 117.02 146.77 USD |
-0.27
|
CHF 227.46B 285.29B USD | CHF 37.00K 46.41K USD | CHF 116.64 146.29 USD | CHF 117.16 146.95 USD | CHF 227.46B 285.29B USD | 20.78 | CHF 5.63 7.06 USD | ||
| Novartis AG NOVN.SW | CHF 116.88 146.59 USD |
-0.39
|
CHF 223.02B 279.72B USD | CHF 306.99K 385.03K USD | CHF 116.42 146.02 USD | CHF 117.00 146.75 USD | CHF 223.02B 279.72B USD | 21.02 | CHF 5.56 6.97 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.03 96.61 USD |
+0.55
|
CHF 198.14B 248.51B USD | CHF 1.11M 1.39M USD | CHF 76.27 95.66 USD | CHF 77.20 96.83 USD | CHF 198.14B 248.51B USD | 21.94 | CHF 3.51 4.4 USD | ||
| ABB Ltd ABBNE.SW | CHF 83.00 104.1 USD |
+0.9
|
CHF 151.50B 190.01B USD | CHF 5.50K 6.9K USD | CHF 82.40 103.35 USD | CHF 83.06 104.18 USD | CHF 151.50B 190.01B USD | 39.15 | CHF 2.12 2.66 USD | ||
| ABB Ltd ABBN.SW | CHF 82.82 103.88 USD |
+0.17
|
CHF 150.33B 188.55B USD | CHF 162.18K 203.41K USD | CHF 82.24 103.15 USD | CHF 83.02 104.13 USD | CHF 150.33B 188.55B USD | 39.06 | CHF 2.12 2.66 USD | ||
| UBS Group AG UBSG.SW | CHF 38.53 48.33 USD |
+1.82
|
CHF 126.29B 158.4B USD | CHF 4.19M 5.25M USD | CHF 38.01 47.67 USD | CHF 38.73 48.58 USD | CHF 126.29B 158.4B USD | 17.35 | CHF 2.22 2.78 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 167.80 210.46 USD |
+1.73
|
CHF 98.66B 123.74B USD | CHF 246.34K 308.97K USD | CHF 164.10 205.82 USD | CHF 167.95 210.65 USD | CHF 98.66B 123.74B USD | 31.13 | CHF 5.39 6.76 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 557.00 698.61 USD |
+1.53
|
CHF 83.20B 104.35B USD | CHF 32.55K 40.83K USD | CHF 548.60 688.07 USD | CHF 557.60 699.36 USD | CHF 83.20B 104.35B USD | 14.82 | CHF 37.58 47.13 USD | ||
| Holcim AG HOLN.SW | CHF 73.14 91.73 USD |
+0.72
|
CHF 40.46B 50.74B USD | CHF 228.13K 286.13K USD | CHF 71.78 90.03 USD | CHF 73.42 92.09 USD | CHF 40.46B 50.74B USD | 104.48 | CHF 0.70 0.88 USD | ||
| Swiss Re AG SREN.SW | CHF 118.95 149.19 USD |
+0.72
|
CHF 35.08B 44B USD | CHF 99.80K 125.17K USD | CHF 117.85 147.81 USD | CHF 119.25 149.57 USD | CHF 35.08B 44B USD | 9.60 | CHF 12.39 15.54 USD | ||
| Lonza Group AG LONN.SW | CHF 493.10 618.46 USD |
+0.78
|
CHF 34.44B 43.2B USD | CHF 20.92K 26.24K USD | CHF 487.60 611.56 USD | CHF 500.60 627.87 USD | CHF 34.44B 43.2B USD | 37.87 | CHF 13.02 16.33 USD | ||
| Swisscom AG SCMN.SW | CHF 648.00 812.74 USD |
+0.23
|
CHF 33.57B 42.1B USD | CHF 4.75K 5.96K USD | CHF 646.50 810.86 USD | CHF 650.00 815.25 USD | CHF 33.57B 42.1B USD | 27.15 | CHF 23.86 29.93 USD | ||
| Givaudan SA GIVN.SW | CHF 3,089.00 3874.33 USD |
+5.5
|
CHF 28.51B 35.76B USD | CHF 11.06K 13.87K USD | CHF 2,994.00 3755.17 USD | CHF 3,100.00 3888.12 USD | CHF 28.51B 35.76B USD | 26.77 | CHF 115.36 144.69 USD | ||
| Schindler Holding AG SCHP.SW | CHF 263.40 330.36 USD |
-0.68
|
CHF 28.12B 35.27B USD | CHF 13.86K 17.38K USD | CHF 263.00 329.86 USD | CHF 264.60 331.87 USD | CHF 28.12B 35.27B USD | 27.58 | CHF 9.55 11.98 USD | ||
| Schindler Holding AG SCHN.SW | CHF 252.50 316.69 USD |
-0.59
|
CHF 27.37B 34.33B USD | CHF 2.25K 2.83K USD | CHF 252.00 316.07 USD | CHF 254.50 319.2 USD | CHF 27.37B 34.33B USD | 26.43 | CHF 9.55 11.98 USD | ||
| Alcon Inc. ALC.SW | CHF 53.32 66.88 USD |
+0.11
|
CHF 26.00B 32.62B USD | CHF 153.39K 192.38K USD | CHF 52.66 66.05 USD | CHF 53.38 66.95 USD | CHF 26.00B 32.62B USD | 40.09 | CHF 1.33 1.67 USD | ||
| Sika AG SIKA.SW | CHF 149.75 187.82 USD |
+1.18
|
CHF 24.03B 30.13B USD | CHF 59.58K 74.72K USD | CHF 147.60 185.12 USD | CHF 149.85 187.95 USD | CHF 24.03B 30.13B USD | 23.03 | CHF 6.50 8.15 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 846.00 1061.08 USD |
+0.91
|
CHF 23.64B 29.65B USD | CHF 6.85K 8.59K USD | CHF 836.20 1048.79 USD | CHF 847.60 1063.09 USD | CHF 23.64B 29.65B USD | 19.47 | CHF 43.43 54.47 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 192.15 241 USD |
-0.34
|
CHF 22.82B 28.62B USD | CHF 12.15K 15.24K USD | CHF 191.05 239.62 USD | CHF 192.70 241.69 USD | CHF 22.82B 28.62B USD | 27.37 | CHF 7.02 8.8 USD | ||
| VAT Group AG VACN.SW | CHF 617.00 773.86 USD |
+0.19
|
CHF 18.49B 23.19B USD | CHF 5.81K 7.28K USD | CHF 610.80 766.09 USD | CHF 621.40 779.38 USD | CHF 18.49B 23.19B USD | 86.41 | CHF 7.14 8.96 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 709.60 890 USD |
-0.48
|
CHF 18.30B 22.95B USD | CHF 28.51K 35.76K USD | CHF 704.20 883.23 USD | CHF 715.80 897.78 USD | CHF 18.30B 22.95B USD | 14.63 | CHF 48.48 60.81 USD | ||
| SGS SA SGSN.SW | CHF 89.48 112.23 USD |
-0.13
|
CHF 17.70B 22.2B USD | CHF 28.78K 36.1K USD | CHF 88.94 111.55 USD | CHF 89.72 112.53 USD | CHF 17.70B 22.2B USD | 25.86 | CHF 3.46 4.34 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 511.20 641.16 USD |
+1.11
|
CHF 17.08B 21.42B USD | CHF 650.00 815.25 USD | CHF 505.40 633.89 USD | CHF 511.20 641.16 USD | CHF 17.08B 21.42B USD | 28.32 | CHF 18.05 22.64 USD | ||
| Geberit AG GEBN.SW | CHF 509.60 639.16 USD |
+1.03
|
CHF 16.80B 21.08B USD | CHF 8.19K 10.27K USD | CHF 502.40 630.13 USD | CHF 510.00 639.66 USD | CHF 16.80B 21.08B USD | 28.21 | CHF 18.06 22.65 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 690.00 865.42 USD |
-0.14
|
CHF 16.14B 20.24B USD | CHF 881.00 1.1K USD | CHF 689.50 864.79 USD | CHF 693.50 869.81 USD | CHF 16.14B 20.24B USD | 34.55 | CHF 19.97 25.05 USD | ||
| Straumann Holding AG STMN.SW | CHF 97.16 121.86 USD |
+2.08
|
CHF 15.49B 19.43B USD | CHF 70.52K 88.45K USD | CHF 94.76 118.85 USD | CHF 97.40 122.16 USD | CHF 15.49B 19.43B USD | 43.56 | CHF 2.23 2.8 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.80 82.53 USD |
+0.58
|
CHF 13.49B 16.92B USD | CHF 19.79K 24.82K USD | CHF 65.20 81.78 USD | CHF 65.88 82.63 USD | CHF 13.49B 16.92B USD | 17.73 | CHF 3.71 4.65 USD | ||
| Logitech International S.A. LOGN.SW | CHF 91.60 114.89 USD |
+0.37
|
CHF 13.15B 16.49B USD | CHF 91.36K 114.58K USD | CHF 90.32 113.28 USD | CHF 91.72 115.04 USD | CHF 13.15B 16.49B USD | 23.97 | CHF 3.82 4.79 USD | ||
| Sonova Holding AG SOON.SW | CHF 207.20 259.88 USD |
+0.39
|
CHF 12.31B 15.44B USD | CHF 9.63K 12.08K USD | CHF 205.80 258.12 USD | CHF 208.00 260.88 USD | CHF 12.31B 15.44B USD | 22.97 | CHF 9.02 11.31 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 911.50 1143.23 USD |
+0.72
|
CHF 11.21B 14.06B USD | CHF 3.57K 4.47K USD | CHF 900.00 1128.81 USD | CHF 914.50 1147 USD | CHF 11.21B 14.06B USD | 61.79 | CHF 14.75 18.5 USD | ||
| The Swatch Group AG UHR.SW | CHF 204.30 256.24 USD |
+0.99
|
CHF 10.62B 13.32B USD | CHF 4.62K 5.8K USD | CHF 201.10 252.23 USD | CHF 204.70 256.74 USD | CHF 10.62B 13.32B USD | 5107.50 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.55 50.86 USD |
+0.87
|
CHF 10.54B 13.22B USD | CHF 4.69K 5.88K USD | CHF 39.80 49.92 USD | CHF 40.55 50.86 USD | CHF 10.54B 13.22B USD | 4055.00 | CHF 0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 128.20 160.79 USD |
+0.23
|
CHF 10.29B 12.9B USD | CHF 10.30K 12.92K USD | CHF 127.10 159.41 USD | CHF 128.50 161.17 USD | CHF 10.29B 12.9B USD | 26.70 | CHF 4.80 6.02 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 117.40 147.25 USD |
-0.59
|
CHF 10.08B 12.65B USD | CHF 14.23K 17.85K USD | CHF 117.40 147.25 USD | CHF 118.80 149 USD | CHF 10.08B 12.65B USD | 23.48 | CHF 5.00 6.27 USD | ||
| BKW AG BKW.SW | CHF 144.60 181.36 USD |
+0.14
|
CHF 7.63B 9.57B USD | CHF 3.02K 3.78K USD | CHF 143.30 179.73 USD | CHF 144.60 181.36 USD | CHF 7.63B 9.57B USD | 21.35 | CHF 6.77 8.49 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.45 98.39 USD |
-0.13
|
CHF 7.38B 9.25B USD | CHF 25.07K 31.44K USD | CHF 77.45 97.14 USD | CHF 78.65 98.65 USD | CHF 7.38B 9.25B USD | 39.82 | CHF 1.97 2.47 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.20 287.47 USD |
0
|
CHF 7.04B 8.82B USD | CHF 3.10K 3.89K USD | CHF 227.80 285.71 USD | CHF 230.20 288.72 USD | CHF 7.04B 8.82B USD | 20.31 | CHF 11.28 14.15 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.90 179.23 USD |
+0.99
|
CHF 6.55B 8.22B USD | CHF 6.51K 8.16K USD | CHF 141.40 177.35 USD | CHF 143.10 179.48 USD | CHF 6.55B 8.22B USD | 15.87 | CHF 9.00 11.29 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,126.00 1412.27 USD |
+0.81
|
CHF 6.17B 7.74B USD | CHF 729.00 914.34 USD | CHF 1,114.00 1397.22 USD | CHF 1,131.00 1418.54 USD | CHF 6.17B 7.74B USD | 25.45 | CHF 44.23 55.47 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.82 48.69 USD |
+0.26
|
CHF 5.82B 7.3B USD | CHF 13.78K 17.29K USD | CHF 38.30 48.04 USD | CHF 38.86 48.74 USD | CHF 5.82B 7.3B USD | 16.04 | CHF 2.42 3.04 USD | ||
| VZ Holding AG VZN.SW | CHF 144.20 180.86 USD |
+0.14
|
CHF 5.68B 7.12B USD | CHF 409.00 512.98 USD | CHF 143.40 179.86 USD | CHF 144.40 181.11 USD | CHF 5.68B 7.12B USD | 24.23 | CHF 5.95 7.46 USD | ||
| Bachem Holding AG BANB.SW | CHF 69.50 87.17 USD |
+1.53
|
CHF 5.21B 6.53B USD | CHF 30.42K 38.15K USD | CHF 67.40 84.54 USD | CHF 70.55 88.49 USD | CHF 5.21B 6.53B USD | 35.10 | CHF 1.98 2.48 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 105.00 131.69 USD |
-0.38
|
CHF 5.20B 6.52B USD | CHF 1.06K 1.33K USD | CHF 104.60 131.19 USD | CHF 105.60 132.45 USD | CHF 5.20B 6.52B USD | 17.58 | CHF 5.97 7.49 USD | ||
| Sulzer AG SUN.SW | CHF 153.10 192.02 USD |
+0.46
|
CHF 5.17B 6.48B USD | CHF 1.97K 2.47K USD | CHF 151.90 190.52 USD | CHF 153.10 192.02 USD | CHF 5.17B 6.48B USD | 17.88 | CHF 8.56 10.74 USD | ||
| EFG International AG EFGN.SW | CHF 16.62 20.85 USD |
+0.48
|
CHF 4.98B 6.25B USD | CHF 17.88K 22.42K USD | CHF 16.62 20.85 USD | CHF 16.72 20.97 USD | CHF 4.98B 6.25B USD | 16.95 | CHF 0.98 1.23 USD | ||
| SFS Group AG SFSN.SW | CHF 127.80 160.29 USD |
+0.31
|
CHF 4.97B 6.23B USD | CHF 562.00 704.88 USD | CHF 127.00 159.29 USD | CHF 128.00 160.54 USD | CHF 4.97B 6.23B USD | 22.69 | CHF 5.63 7.06 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 258.50 324.22 USD |
0
|
CHF 4.77B 5.98B USD | CHF 3.80K 4.77K USD | CHF 257.00 322.34 USD | CHF 261.00 327.35 USD | CHF 4.77B 5.98B USD | 64.14 | CHF 4.03 5.05 USD | ||
| SIG Group AG SIGN.SW | CHF 12.30 15.43 USD |
+1.91
|
CHF 4.70B 5.89B USD | CHF 75.29K 94.43K USD | CHF 12.01 15.06 USD | CHF 12.31 15.44 USD | CHF 4.70B 5.89B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Temenos AG TEMN.SW | CHF 68.00 85.29 USD |
-1.02
|
CHF 4.69B 5.88B USD | CHF 26.12K 32.76K USD | CHF 66.55 83.47 USD | CHF 68.15 85.48 USD | CHF 4.69B 5.88B USD | 20.42 | CHF 3.33 4.18 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 353.00 442.74 USD |
+0.4
|
CHF 4.64B 5.82B USD | CHF 1.57K 1.97K USD | CHF 347.60 435.97 USD | CHF 353.00 442.74 USD | CHF 4.64B 5.82B USD | 21.64 | CHF 16.31 20.46 USD | ||
| Emmi AG EMMN.SW | CHF 856.00 1073.62 USD |
-0.23
|
CHF 4.58B 5.74B USD | CHF 489.00 613.32 USD | CHF 854.00 1071.12 USD | CHF 867.00 1087.42 USD | CHF 4.58B 5.74B USD | 20.15 | CHF 42.47 53.27 USD | ||
| Galenica AG GALE.SW | CHF 84.05 105.42 USD |
0
|
CHF 4.19B 5.25B USD | CHF 6.87K 8.62K USD | CHF 83.40 104.6 USD | CHF 84.05 105.42 USD | CHF 4.19B 5.25B USD | 22.96 | CHF 3.66 4.59 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 294.50 369.37 USD |
+0.86
|
CHF 4.07B 5.1B USD | CHF 823.00 1.03K USD | CHF 291.00 364.98 USD | CHF 295.00 370 USD | CHF 4.07B 5.1B USD | 39.26 | CHF 7.50 9.41 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.50 78.39 USD |
-0.16
|
CHF 4.06B 5.09B USD | CHF 6.65K 8.34K USD | CHF 62.10 77.89 USD | CHF 62.70 78.64 USD | CHF 4.06B 5.09B USD | 20.03 | CHF 3.12 3.91 USD | ||
| INFICON Holding AG IFCN.SW | CHF 163.40 204.94 USD |
+0.74
|
CHF 3.99B 5.01B USD | CHF 3.17K 3.97K USD | CHF 161.60 202.68 USD | CHF 164.00 205.69 USD | CHF 3.99B 5.01B USD | 58.56 | CHF 2.79 3.5 USD | ||
| Vontobel Holding AG VONN.SW | CHF 71.30 89.43 USD |
+0.85
|
CHF 3.97B 4.98B USD | CHF 17.40K 21.82K USD | CHF 70.70 88.67 USD | CHF 71.30 89.43 USD | CHF 3.97B 4.98B USD | 14.55 | CHF 4.90 6.15 USD | ||
| Georg Fischer AG GF.SW | CHF 43.12 54.08 USD |
+1.6
|
CHF 3.53B 4.43B USD | CHF 14.11K 17.69K USD | CHF 42.38 53.15 USD | CHF 43.18 54.16 USD | CHF 3.53B 4.43B USD | 18.04 | CHF 2.39 3 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 375.50 470.96 USD |
+0.13
|
CHF 3.48B 4.36B USD | CHF 636.00 797.69 USD | CHF 372.00 466.57 USD | CHF 377.50 473.47 USD | CHF 3.48B 4.36B USD | 20.39 | CHF 18.41 23.09 USD | ||
| Allreal Holding AG ALLN.SW | CHF 208.00 260.88 USD |
+0.73
|
CHF 3.44B 4.31B USD | CHF 837.00 1.05K USD | CHF 206.00 258.37 USD | CHF 208.00 260.88 USD | CHF 3.44B 4.31B USD | 15.66 | CHF 13.28 16.66 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 78.40 98.33 USD |
+1.1
|
CHF 3.43B 4.31B USD | CHF 15.00K 18.82K USD | CHF 76.85 96.39 USD | CHF 79.60 99.84 USD | CHF 3.43B 4.31B USD | 20.41 | CHF 3.84 4.82 USD | ||
| Bucher Industries AG BUCN.SW | CHF 318.50 399.47 USD |
+0.63
|
CHF 3.13B 3.92B USD | CHF 2.01K 2.52K USD | CHF 315.00 395.08 USD | CHF 318.50 399.47 USD | CHF 3.13B 3.92B USD | 13.71 | CHF 23.23 29.14 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 101.20 126.93 USD |
+1
|
CHF 3.07B 3.86B USD | CHF 4.32K 5.42K USD | CHF 99.90 125.3 USD | CHF 101.40 127.18 USD | CHF 3.07B 3.86B USD | 18.60 | CHF 5.44 6.82 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.55 20.76 USD |
-0.18
|
CHF 2.87B 3.6B USD | CHF 180.55K 226.46K USD | CHF 16.01 20.08 USD | CHF 16.57 20.78 USD | CHF 2.87B 3.6B USD | 10.03 | CHF 1.65 2.07 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.55 119.84 USD |
+0.53
|
CHF 2.80B 3.51B USD | CHF 2.39K 3K USD | CHF 94.65 118.71 USD | CHF 95.70 120.03 USD | CHF 2.80B 3.51B USD | 15.63 | CHF 6.11 7.66 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 163.80 205.44 USD |
+2.25
|
CHF 2.78B 3.49B USD | CHF 778.00 975.79 USD | CHF 163.00 204.44 USD | CHF 164.80 206.7 USD | CHF 2.78B 3.49B USD | 34.41 | CHF 4.76 5.97 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.40 172.33 USD |
-0.15
|
CHF 2.74B 3.43B USD | CHF 2.01K 2.52K USD | CHF 136.20 170.83 USD | CHF 138.40 173.59 USD | CHF 2.74B 3.43B USD | 31.29 | CHF 4.39 5.51 USD | ||
| Comet Holding AG COTN.SW | CHF 351.00 440.24 USD |
+0.86
|
CHF 2.73B 3.42B USD | CHF 1.44K 1.81K USD | CHF 346.60 434.72 USD | CHF 351.80 441.24 USD | CHF 2.73B 3.42B USD | 223.56 | CHF 1.57 1.97 USD | ||
| Valiant Holding AG VATN.SW | CHF 161.40 202.43 USD |
-0.12
|
CHF 2.54B 3.19B USD | CHF 720.00 903.05 USD | CHF 161.00 201.93 USD | CHF 162.20 203.44 USD | CHF 2.54B 3.19B USD | 16.40 | CHF 9.84 12.34 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 341.50 428.32 USD |
+0.59
|
CHF 2.54B 3.19B USD | CHF 2.08K 2.6K USD | CHF 338.00 423.93 USD | CHF 341.50 428.32 USD | CHF 2.54B 3.19B USD | 12.96 | CHF 26.35 33.05 USD | ||
| ALSO Holding AG ALSN.SW | CHF 192.60 241.57 USD |
+0.42
|
CHF 2.45B 3.08B USD | CHF 1.76K 2.2K USD | CHF 190.40 238.81 USD | CHF 193.40 242.57 USD | CHF 2.45B 3.08B USD | 24.28 | CHF 7.93 9.95 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.10 41.52 USD |
-0.6
|
CHF 2.37B 2.97B USD | CHF 321.00 402.61 USD | CHF 33.00 41.39 USD | CHF 33.30 41.77 USD | CHF 2.37B 2.97B USD | 11.86 | CHF 2.79 3.5 USD | ||
| Clariant AG CLN.SW | CHF 7.12 8.93 USD |
+0.56
|
CHF 2.34B 2.94B USD | CHF 48.17K 60.42K USD | CHF 7.07 8.87 USD | CHF 7.14 8.96 USD | CHF 2.34B 2.94B USD | 0 | -CHF 0.23 -0.2 USD | ||
| BB Biotech AG BION.SW | CHF 41.45 51.99 USD |
-0.6
|
CHF 2.29B 2.87B USD | CHF 30.21K 37.89K USD | CHF 41.10 51.55 USD | CHF 41.65 52.24 USD | CHF 2.29B 2.87B USD | 2.84 | CHF 14.55 18.25 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.96 27.54 USD |
+0.37
|
CHF 2.20B 2.75B USD | CHF 4.66K 5.84K USD | CHF 21.78 27.32 USD | CHF 21.98 27.57 USD | CHF 2.20B 2.75B USD | 24.95 | CHF 0.88 1.1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 51.20 64.22 USD |
+1.19
|
CHF 2.13B 2.67B USD | CHF 7.51K 9.41K USD | CHF 50.30 63.09 USD | CHF 51.20 64.22 USD | CHF 2.13B 2.67B USD | 24.49 | CHF 2.09 2.62 USD | ||
| Tecan Group AG TECN.SW | CHF 154.20 193.4 USD |
-0.52
|
CHF 1.95B 2.45B USD | CHF 2.42K 3.03K USD | CHF 154.10 193.28 USD | CHF 156.30 196.04 USD | CHF 1.95B 2.45B USD | 0 | -CHF 8.74 -10.9 USD | ||
| Investis Holding SA IREN.SW | CHF 152.00 190.64 USD |
+0.66
|
CHF 1.94B 2.43B USD | CHF 8.00 10.03 USD | CHF 152.00 190.64 USD | CHF 152.00 190.64 USD | CHF 1.94B 2.43B USD | 12.76 | CHF 11.91 14.94 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.70 10.91 USD |
-0.69
|
CHF 1.87B 2.34B USD | CHF 456.41K 572.44K USD | CHF 8.67 10.87 USD | CHF 9.40 11.79 USD | CHF 1.87B 2.34B USD | 0 | CHF 0.00 0 USD | ||
| Kardex Holding AG KARN.SW | CHF 230.50 289.1 USD |
-0.22
|
CHF 1.78B 2.23B USD | CHF 16.23K 20.36K USD | CHF 227.00 284.71 USD | CHF 233.50 292.86 USD | CHF 1.78B 2.23B USD | 46.65 | CHF 4.94 6.2 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.85 22.39 USD |
+1.02
|
CHF 1.78B 2.23B USD | CHF 124.46K 156.11K USD | CHF 17.67 22.16 USD | CHF 18.25 22.89 USD | CHF 1.78B 2.23B USD | 0 | -CHF 1.88 -2.3 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 163.20 204.69 USD |
+0.49
|
CHF 1.73B 2.17B USD | CHF 87.00 109.12 USD | CHF 162.20 203.44 USD | CHF 163.20 204.69 USD | CHF 1.73B 2.17B USD | 28.23 | CHF 5.78 7.25 USD | ||
| Intershop Holding AG ISN.SW | CHF 177.60 222.75 USD |
-0.34
|
CHF 1.64B 2.05B USD | CHF 102.00 127.93 USD | CHF 177.60 222.75 USD | CHF 178.20 223.5 USD | CHF 1.64B 2.05B USD | 7.69 | CHF 23.09 28.96 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 470.00 589.49 USD |
+2.51
|
CHF 1.59B 1.99B USD | CHF 1.48K 1.85K USD | CHF 458.00 574.44 USD | CHF 470.00 589.49 USD | CHF 1.59B 1.99B USD | 15.11 | CHF 31.09 38.99 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.00 290.98 USD |
-0.64
|
CHF 1.53B 1.92B USD | CHF 680.00 852.88 USD | CHF 231.50 290.35 USD | CHF 233.50 292.86 USD | CHF 1.53B 1.92B USD | 5.69 | CHF 40.75 51.11 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.50 324.22 USD |
+0.58
|
CHF 1.51B 1.89B USD | CHF 311.00 390.07 USD | CHF 255.50 320.46 USD | CHF 258.50 324.22 USD | CHF 1.51B 1.89B USD | 19.00 | CHF 13.60 17.06 USD | ||
| ARYZTA AG ARYN.SW | CHF 59.80 75 USD |
+2.22
|
CHF 1.48B 1.86B USD | CHF 4.65K 5.83K USD | CHF 58.20 73 USD | CHF 59.90 75.13 USD | CHF 1.48B 1.86B USD | 15.33 | CHF 3.90 4.89 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.50 63.34 USD |
+0.2
|
CHF 1.44B 1.8B USD | CHF 7.06K 8.85K USD | CHF 49.90 62.59 USD | CHF 50.50 63.34 USD | CHF 1.44B 1.8B USD | 44.29 | CHF 1.14 1.43 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 141.60 177.6 USD |
+1.14
|
CHF 1.43B 1.8B USD | CHF 2.15K 2.7K USD | CHF 140.00 175.59 USD | CHF 141.60 177.6 USD | CHF 1.43B 1.8B USD | 12.44 | CHF 11.38 14.27 USD | ||
| Bossard Holding AG BOSN.SW | CHF 176.50 221.37 USD |
+0.86
|
CHF 1.36B 1.71B USD | CHF 581.00 728.71 USD | CHF 175.00 219.49 USD | CHF 177.00 222 USD | CHF 1.36B 1.71B USD | 18.91 | CHF 9.33 11.7 USD | ||
| Montana Aerospace AG AERO.SW | CHF 21.25 26.65 USD |
+2.41
|
CHF 1.33B 1.67B USD | CHF 54.52K 68.38K USD | CHF 20.20 25.34 USD | CHF 21.35 26.78 USD | CHF 1.33B 1.67B USD | 81.73 | CHF 0.26 0.33 USD | ||
| TX Group AG TXGN.SW | CHF 128.00 160.54 USD |
+0.16
|
CHF 1.31B 1.65B USD | CHF 61.00 76.51 USD | CHF 127.00 159.29 USD | CHF 128.20 160.79 USD | CHF 1.31B 1.65B USD | 154.21 | CHF 0.83 1.04 USD | ||
| Sensirion Holding AG SENS.SW | CHF 80.70 101.22 USD |
-0.49
|
CHF 1.26B 1.57B USD | CHF 2.15K 2.7K USD | CHF 79.80 100.09 USD | CHF 81.50 102.22 USD | CHF 1.26B 1.57B USD | 62.55 | CHF 1.29 1.62 USD | ||
| Cosmo N.V. COPN.SW | CHF 70.60 88.55 USD |
-0.28
|
CHF 1.21B 1.52B USD | CHF 5.45K 6.83K USD | CHF 70.00 87.8 USD | CHF 70.70 88.67 USD | CHF 1.21B 1.52B USD | 0 | -CHF 0.21 -0.2 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.66 4.58 USD |
0
|
CHF 1.19B 1.5B USD | CHF 24.12K 30.25K USD | CHF 3.61 4.53 USD | CHF 3.66 4.58 USD | CHF 1.19B 1.5B USD | 0 | -CHF 0.16 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 35.55 44.59 USD |
-1.39
|
CHF 1.17B 1.47B USD | CHF 7.61K 9.55K USD | CHF 35.40 44.4 USD | CHF 37.15 46.59 USD | CHF 1.17B 1.47B USD | 0 | -CHF 0.59 -0.7 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.52 5.67 USD |
+7.2
|
CHF 1.15B 1.45B USD | CHF 890.83K 1.12M USD | CHF 4.32 5.42 USD | CHF 4.55 5.71 USD | CHF 1.15B 1.45B USD | 0 | -CHF 1.03 -1.2 USD | ||
| Implenia AG IMPN.SW | CHF 62.40 78.26 USD |
-0.16
|
CHF 1.15B 1.45B USD | CHF 12.72K 15.95K USD | CHF 61.20 76.76 USD | CHF 62.60 78.51 USD | CHF 1.15B 1.45B USD | 13.77 | CHF 4.53 5.68 USD | ||
| SKAN Group AG SKAN.SW | CHF 51.20 64.22 USD |
+2.2
|
CHF 1.15B 1.44B USD | CHF 1.34K 1.68K USD | CHF 50.00 62.71 USD | CHF 51.40 64.47 USD | CHF 1.15B 1.44B USD | 71.11 | CHF 0.72 0.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}