País: Suíça Bolsa: Swiss Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (227)
- {{country.name}}
- Todos os países
- Suíça (227)
Swiss (227)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (227)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Serviços Pessoais (1)
- Artigos de Luxo (3)
- Varejo Especializado (2)
- Lazer (2)
- Serviços de Viagem (2)
- Gestão de Ativos (13)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Diversificados (2)
- Empresas de Fachada (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Alimentos Embalados (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (2)
- Hardware de Computador (2)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 325.20 407.88 USD |
-1.09
|
CHF 258.73B 324.51B USD | CHF 1.56K 1.96K USD | CHF 323.80 406.12 USD | CHF 328.40 411.89 USD | CHF 258.73B 324.51B USD | 20.26 | CHF 16.05 20.13 USD | ||
| Novartis AG NOVNEE.SW | CHF 117.08 146.85 USD |
-0.22
|
CHF 227.58B 285.44B USD | CHF 48.00K 60.2K USD | CHF 116.64 146.29 USD | CHF 117.16 146.95 USD | CHF 227.58B 285.44B USD | 20.79 | CHF 5.63 7.06 USD | ||
| Novartis AG NOVN.SW | CHF 116.86 146.57 USD |
-0.41
|
CHF 222.98B 279.67B USD | CHF 447.29K 561.01K USD | CHF 116.42 146.02 USD | CHF 117.00 146.75 USD | CHF 222.98B 279.67B USD | 21.01 | CHF 5.56 6.97 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.24 96.88 USD |
+0.82
|
CHF 198.68B 249.19B USD | CHF 1.33M 1.67M USD | CHF 76.27 95.66 USD | CHF 77.42 97.1 USD | CHF 198.68B 249.19B USD | 22.00 | CHF 3.51 4.4 USD | ||
| ABB Ltd ABBNE.SW | CHF 83.12 104.25 USD |
+1.05
|
CHF 151.72B 190.29B USD | CHF 8.00K 10.03K USD | CHF 82.40 103.35 USD | CHF 83.12 104.25 USD | CHF 151.72B 190.29B USD | 39.20 | CHF 2.12 2.66 USD | ||
| ABB Ltd ABBN.SW | CHF 82.94 104.03 USD |
+0.31
|
CHF 150.55B 188.82B USD | CHF 215.63K 270.44K USD | CHF 82.24 103.15 USD | CHF 83.04 104.15 USD | CHF 150.55B 188.82B USD | 39.12 | CHF 2.12 2.66 USD | ||
| UBS Group AG UBSG.SW | CHF 38.55 48.35 USD |
+1.88
|
CHF 126.36B 158.48B USD | CHF 5.56M 6.98M USD | CHF 38.01 47.67 USD | CHF 38.73 48.58 USD | CHF 126.36B 158.48B USD | 17.36 | CHF 2.22 2.78 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 167.20 209.71 USD |
+1.36
|
CHF 98.30B 123.3B USD | CHF 320.19K 401.59K USD | CHF 164.10 205.82 USD | CHF 167.95 210.65 USD | CHF 98.30B 123.3B USD | 31.02 | CHF 5.39 6.76 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 557.60 699.36 USD |
+1.64
|
CHF 83.29B 104.46B USD | CHF 37.21K 46.67K USD | CHF 548.60 688.07 USD | CHF 558.40 700.36 USD | CHF 83.29B 104.46B USD | 14.83 | CHF 37.58 47.13 USD | ||
| Holcim AG HOLN.SW | CHF 73.24 91.86 USD |
+0.85
|
CHF 40.51B 50.81B USD | CHF 269.85K 338.46K USD | CHF 71.78 90.03 USD | CHF 73.42 92.09 USD | CHF 40.51B 50.81B USD | 104.62 | CHF 0.70 0.88 USD | ||
| Swiss Re AG SREN.SW | CHF 118.85 149.07 USD |
+0.64
|
CHF 35.05B 43.96B USD | CHF 124.22K 155.8K USD | CHF 117.85 147.81 USD | CHF 119.25 149.57 USD | CHF 35.05B 43.96B USD | 9.59 | CHF 12.39 15.54 USD | ||
| Lonza Group AG LONN.SW | CHF 492.30 617.46 USD |
+0.61
|
CHF 34.38B 43.13B USD | CHF 23.03K 28.89K USD | CHF 487.60 611.56 USD | CHF 500.60 627.87 USD | CHF 34.38B 43.13B USD | 37.81 | CHF 13.02 16.33 USD | ||
| Swisscom AG SCMN.SW | CHF 648.50 813.37 USD |
+0.31
|
CHF 33.59B 42.13B USD | CHF 6.10K 7.66K USD | CHF 646.50 810.86 USD | CHF 650.00 815.25 USD | CHF 33.59B 42.13B USD | 27.17 | CHF 23.86 29.93 USD | ||
| Givaudan SA GIVN.SW | CHF 3,094.00 3880.6 USD |
+5.67
|
CHF 28.56B 35.81B USD | CHF 16.11K 20.21K USD | CHF 2,994.00 3755.17 USD | CHF 3,113.00 3904.43 USD | CHF 28.56B 35.81B USD | 26.82 | CHF 115.36 144.69 USD | ||
| Schindler Holding AG SCHP.SW | CHF 264.20 331.37 USD |
-0.38
|
CHF 28.21B 35.38B USD | CHF 16.24K 20.36K USD | CHF 263.00 329.86 USD | CHF 264.60 331.87 USD | CHF 28.21B 35.38B USD | 27.66 | CHF 9.55 11.98 USD | ||
| Schindler Holding AG SCHN.SW | CHF 252.50 316.69 USD |
-0.59
|
CHF 27.37B 34.33B USD | CHF 3.17K 3.97K USD | CHF 252.00 316.07 USD | CHF 254.50 319.2 USD | CHF 27.37B 34.33B USD | 26.43 | CHF 9.55 11.98 USD | ||
| Alcon Inc. ALC.SW | CHF 53.18 66.7 USD |
-0.15
|
CHF 25.94B 32.53B USD | CHF 212.39K 266.39K USD | CHF 52.66 66.05 USD | CHF 53.38 66.95 USD | CHF 25.94B 32.53B USD | 39.98 | CHF 1.33 1.67 USD | ||
| Sika AG SIKA.SW | CHF 149.55 187.57 USD |
+1.05
|
CHF 23.99B 30.09B USD | CHF 73.99K 92.8K USD | CHF 147.60 185.12 USD | CHF 150.10 188.26 USD | CHF 23.99B 30.09B USD | 23.00 | CHF 6.50 8.15 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 846.60 1061.83 USD |
+0.98
|
CHF 23.66B 29.67B USD | CHF 7.98K 10.01K USD | CHF 836.20 1048.79 USD | CHF 848.00 1063.59 USD | CHF 23.66B 29.67B USD | 19.49 | CHF 43.43 54.47 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 192.65 241.63 USD |
-0.08
|
CHF 22.88B 28.7B USD | CHF 17.76K 22.28K USD | CHF 191.05 239.62 USD | CHF 192.70 241.69 USD | CHF 22.88B 28.7B USD | 27.36 | CHF 7.04 8.83 USD | ||
| VAT Group AG VACN.SW | CHF 619.40 776.87 USD |
+0.58
|
CHF 18.56B 23.28B USD | CHF 7.08K 8.88K USD | CHF 610.80 766.09 USD | CHF 621.40 779.38 USD | CHF 18.56B 23.28B USD | 86.75 | CHF 7.14 8.96 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 717.00 899.29 USD |
+0.56
|
CHF 18.49B 23.19B USD | CHF 37.45K 46.97K USD | CHF 704.20 883.23 USD | CHF 718.20 900.79 USD | CHF 18.49B 23.19B USD | 14.78 | CHF 48.48 60.81 USD | ||
| SGS SA SGSN.SW | CHF 89.52 112.28 USD |
-0.09
|
CHF 17.71B 22.21B USD | CHF 33.62K 42.16K USD | CHF 88.94 111.55 USD | CHF 89.72 112.53 USD | CHF 17.71B 22.21B USD | 25.87 | CHF 3.46 4.34 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 509.20 638.66 USD |
+0.71
|
CHF 17.01B 21.33B USD | CHF 1.00K 1.25K USD | CHF 505.40 633.89 USD | CHF 511.20 641.16 USD | CHF 17.01B 21.33B USD | 28.21 | CHF 18.05 22.64 USD | ||
| Geberit AG GEBN.SW | CHF 507.80 636.9 USD |
+0.67
|
CHF 16.74B 21B USD | CHF 9.51K 11.93K USD | CHF 502.40 630.13 USD | CHF 510.00 639.66 USD | CHF 16.74B 21B USD | 28.11 | CHF 18.06 22.65 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 691.00 866.68 USD |
0
|
CHF 16.16B 20.27B USD | CHF 1.12K 1.41K USD | CHF 689.50 864.79 USD | CHF 693.50 869.81 USD | CHF 16.16B 20.27B USD | 34.60 | CHF 19.97 25.05 USD | ||
| Straumann Holding AG STMN.SW | CHF 96.30 120.78 USD |
+1.18
|
CHF 15.36B 19.26B USD | CHF 84.33K 105.76K USD | CHF 94.76 118.85 USD | CHF 97.40 122.16 USD | CHF 15.36B 19.26B USD | 43.18 | CHF 2.23 2.8 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.86 82.6 USD |
+0.67
|
CHF 13.50B 16.93B USD | CHF 28.10K 35.24K USD | CHF 65.20 81.78 USD | CHF 65.90 82.65 USD | CHF 13.50B 16.93B USD | 17.75 | CHF 3.71 4.65 USD | ||
| Logitech International S.A. LOGN.SW | CHF 91.66 114.96 USD |
+0.44
|
CHF 13.16B 16.5B USD | CHF 116.71K 146.39K USD | CHF 90.32 113.28 USD | CHF 91.76 115.09 USD | CHF 13.16B 16.5B USD | 23.99 | CHF 3.82 4.79 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.20 258.62 USD |
-0.1
|
CHF 12.25B 15.36B USD | CHF 11.59K 14.54K USD | CHF 205.80 258.12 USD | CHF 208.00 260.88 USD | CHF 12.25B 15.36B USD | 22.86 | CHF 9.02 11.31 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 913.50 1145.74 USD |
+0.94
|
CHF 11.24B 14.09B USD | CHF 3.91K 4.91K USD | CHF 900.00 1128.81 USD | CHF 914.50 1147 USD | CHF 11.24B 14.09B USD | 61.93 | CHF 14.75 18.5 USD | ||
| The Swatch Group AG UHR.SW | CHF 204.00 255.86 USD |
+0.84
|
CHF 10.61B 13.3B USD | CHF 5.72K 7.17K USD | CHF 201.10 252.23 USD | CHF 204.70 256.74 USD | CHF 10.61B 13.3B USD | 5100.00 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.50 50.8 USD |
+0.75
|
CHF 10.53B 13.21B USD | CHF 5.21K 6.53K USD | CHF 39.80 49.92 USD | CHF 40.55 50.86 USD | CHF 10.53B 13.21B USD | 4050.00 | CHF 0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 128.50 161.17 USD |
+0.47
|
CHF 10.31B 12.93B USD | CHF 11.48K 14.4K USD | CHF 127.10 159.41 USD | CHF 128.70 161.42 USD | CHF 10.31B 12.93B USD | 26.77 | CHF 4.80 6.02 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 117.40 147.25 USD |
-0.59
|
CHF 10.08B 12.65B USD | CHF 14.61K 18.33K USD | CHF 117.40 147.25 USD | CHF 118.80 149 USD | CHF 10.08B 12.65B USD | 23.48 | CHF 5.00 6.27 USD | ||
| BKW AG BKW.SW | CHF 144.80 181.61 USD |
+0.28
|
CHF 7.64B 9.58B USD | CHF 3.98K 4.99K USD | CHF 143.30 179.73 USD | CHF 144.90 181.74 USD | CHF 7.64B 9.58B USD | 21.38 | CHF 6.77 8.49 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.45 98.39 USD |
-0.13
|
CHF 7.38B 9.25B USD | CHF 27.13K 34.03K USD | CHF 77.45 97.14 USD | CHF 78.65 98.65 USD | CHF 7.38B 9.25B USD | 39.82 | CHF 1.97 2.47 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.00 287.22 USD |
-0.09
|
CHF 7.03B 8.82B USD | CHF 3.41K 4.27K USD | CHF 227.80 285.71 USD | CHF 230.20 288.72 USD | CHF 7.03B 8.82B USD | 20.30 | CHF 11.28 14.15 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.90 179.23 USD |
+0.99
|
CHF 6.55B 8.22B USD | CHF 7.70K 9.66K USD | CHF 141.40 177.35 USD | CHF 143.10 179.48 USD | CHF 6.55B 8.22B USD | 15.87 | CHF 9.00 11.29 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,123.00 1408.5 USD |
+0.54
|
CHF 6.16B 7.72B USD | CHF 837.00 1.05K USD | CHF 1,114.00 1397.22 USD | CHF 1,131.00 1418.54 USD | CHF 6.16B 7.72B USD | 25.39 | CHF 44.23 55.47 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.86 48.74 USD |
+0.36
|
CHF 5.82B 7.31B USD | CHF 15.46K 19.39K USD | CHF 38.30 48.04 USD | CHF 38.92 48.81 USD | CHF 5.82B 7.31B USD | 16.05 | CHF 2.42 3.04 USD | ||
| VZ Holding AG VZN.SW | CHF 144.40 181.11 USD |
+0.28
|
CHF 5.69B 7.13B USD | CHF 773.00 969.52 USD | CHF 143.40 179.86 USD | CHF 144.60 181.36 USD | CHF 5.69B 7.13B USD | 24.26 | CHF 5.95 7.46 USD | ||
| Bachem Holding AG BANB.SW | CHF 69.65 87.36 USD |
+1.75
|
CHF 5.22B 6.55B USD | CHF 35.53K 44.56K USD | CHF 67.40 84.54 USD | CHF 70.55 88.49 USD | CHF 5.22B 6.55B USD | 35.17 | CHF 1.98 2.48 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 104.40 130.94 USD |
-0.95
|
CHF 5.17B 6.48B USD | CHF 1.46K 1.83K USD | CHF 104.20 130.69 USD | CHF 105.60 132.45 USD | CHF 5.17B 6.48B USD | 17.48 | CHF 5.97 7.49 USD | ||
| Sulzer AG SUN.SW | CHF 152.90 191.77 USD |
+0.33
|
CHF 5.16B 6.47B USD | CHF 2.84K 3.56K USD | CHF 151.90 190.52 USD | CHF 153.60 192.65 USD | CHF 5.16B 6.47B USD | 17.86 | CHF 8.56 10.74 USD | ||
| EFG International AG EFGN.SW | CHF 16.68 20.92 USD |
+0.85
|
CHF 5.00B 6.27B USD | CHF 18.69K 23.45K USD | CHF 16.62 20.85 USD | CHF 16.72 20.97 USD | CHF 5.00B 6.27B USD | 17.02 | CHF 0.98 1.23 USD | ||
| SFS Group AG SFSN.SW | CHF 127.80 160.29 USD |
+0.31
|
CHF 4.97B 6.23B USD | CHF 760.00 953.22 USD | CHF 127.00 159.29 USD | CHF 128.20 160.79 USD | CHF 4.97B 6.23B USD | 22.69 | CHF 5.63 7.06 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 262.00 328.61 USD |
+1.35
|
CHF 4.84B 6.07B USD | CHF 4.99K 6.25K USD | CHF 257.00 322.34 USD | CHF 262.00 328.61 USD | CHF 4.84B 6.07B USD | 65.01 | CHF 4.03 5.05 USD | ||
| Temenos AG TEMN.SW | CHF 68.45 85.85 USD |
-0.36
|
CHF 4.72B 5.92B USD | CHF 34.93K 43.81K USD | CHF 66.55 83.47 USD | CHF 68.80 86.29 USD | CHF 4.72B 5.92B USD | 20.55 | CHF 3.33 4.18 USD | ||
| SIG Group AG SIGN.SW | CHF 12.26 15.38 USD |
+1.57
|
CHF 4.68B 5.88B USD | CHF 83.00K 104.1K USD | CHF 12.01 15.06 USD | CHF 12.31 15.44 USD | CHF 4.68B 5.88B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 351.00 440.24 USD |
-0.17
|
CHF 4.61B 5.79B USD | CHF 1.78K 2.23K USD | CHF 347.60 435.97 USD | CHF 353.00 442.74 USD | CHF 4.61B 5.79B USD | 21.52 | CHF 16.31 20.46 USD | ||
| Emmi AG EMMN.SW | CHF 856.00 1073.62 USD |
-0.23
|
CHF 4.58B 5.74B USD | CHF 822.00 1.03K USD | CHF 854.00 1071.12 USD | CHF 867.00 1087.42 USD | CHF 4.58B 5.74B USD | 20.15 | CHF 42.47 53.27 USD | ||
| Galenica AG GALE.SW | CHF 83.90 105.23 USD |
-0.18
|
CHF 4.18B 5.24B USD | CHF 7.68K 9.63K USD | CHF 83.40 104.6 USD | CHF 84.15 105.54 USD | CHF 4.18B 5.24B USD | 22.92 | CHF 3.66 4.59 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.30 78.14 USD |
-0.48
|
CHF 4.05B 5.08B USD | CHF 7.69K 9.65K USD | CHF 62.10 77.89 USD | CHF 62.70 78.64 USD | CHF 4.05B 5.08B USD | 19.96 | CHF 3.12 3.91 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 292.50 366.86 USD |
+0.17
|
CHF 4.04B 5.07B USD | CHF 925.00 1.16K USD | CHF 291.00 364.98 USD | CHF 295.50 370.63 USD | CHF 4.04B 5.07B USD | 39.00 | CHF 7.50 9.41 USD | ||
| INFICON Holding AG IFCN.SW | CHF 163.60 205.19 USD |
+0.86
|
CHF 4.00B 5.02B USD | CHF 4.38K 5.49K USD | CHF 161.60 202.68 USD | CHF 164.00 205.69 USD | CHF 4.00B 5.02B USD | 58.63 | CHF 2.79 3.5 USD | ||
| Vontobel Holding AG VONN.SW | CHF 71.50 89.68 USD |
+1.13
|
CHF 3.99B 5B USD | CHF 20.13K 25.24K USD | CHF 70.70 88.67 USD | CHF 71.50 89.68 USD | CHF 3.99B 5B USD | 14.59 | CHF 4.90 6.15 USD | ||
| Georg Fischer AG GF.SW | CHF 43.04 53.98 USD |
+1.41
|
CHF 3.53B 4.42B USD | CHF 20.39K 25.57K USD | CHF 42.38 53.15 USD | CHF 43.20 54.18 USD | CHF 3.53B 4.42B USD | 18.00 | CHF 2.39 3 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 373.00 467.83 USD |
-0.53
|
CHF 3.45B 4.33B USD | CHF 644.00 807.73 USD | CHF 372.00 466.57 USD | CHF 377.50 473.47 USD | CHF 3.45B 4.33B USD | 20.26 | CHF 18.41 23.09 USD | ||
| Allreal Holding AG ALLN.SW | CHF 207.50 260.25 USD |
+0.48
|
CHF 3.43B 4.3B USD | CHF 2.39K 2.99K USD | CHF 206.00 258.37 USD | CHF 208.00 260.88 USD | CHF 3.43B 4.3B USD | 15.62 | CHF 13.28 16.66 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 78.20 98.08 USD |
+0.84
|
CHF 3.43B 4.3B USD | CHF 19.41K 24.34K USD | CHF 76.85 96.39 USD | CHF 79.60 99.84 USD | CHF 3.43B 4.3B USD | 20.36 | CHF 3.84 4.82 USD | ||
| Bucher Industries AG BUCN.SW | CHF 318.00 398.85 USD |
+0.47
|
CHF 3.12B 3.91B USD | CHF 2.18K 2.73K USD | CHF 315.00 395.08 USD | CHF 319.00 400.1 USD | CHF 3.12B 3.91B USD | 13.68 | CHF 23.23 29.14 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 101.20 126.93 USD |
+1
|
CHF 3.07B 3.86B USD | CHF 4.45K 5.58K USD | CHF 99.90 125.3 USD | CHF 101.40 127.18 USD | CHF 3.07B 3.86B USD | 18.60 | CHF 5.44 6.82 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.34 20.49 USD |
-1.45
|
CHF 2.83B 3.55B USD | CHF 208.59K 261.61K USD | CHF 16.01 20.08 USD | CHF 16.57 20.78 USD | CHF 2.83B 3.55B USD | 9.90 | CHF 1.65 2.07 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.75 120.09 USD |
+0.74
|
CHF 2.81B 3.52B USD | CHF 2.81K 3.53K USD | CHF 94.65 118.71 USD | CHF 95.75 120.09 USD | CHF 2.81B 3.52B USD | 15.67 | CHF 6.11 7.66 USD | ||
| Comet Holding AG COTN.SW | CHF 353.20 443 USD |
+1.49
|
CHF 2.74B 3.44B USD | CHF 3.05K 3.83K USD | CHF 346.60 434.72 USD | CHF 354.00 444 USD | CHF 2.74B 3.44B USD | 224.96 | CHF 1.57 1.97 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.20 172.08 USD |
-0.29
|
CHF 2.73B 3.43B USD | CHF 2.97K 3.72K USD | CHF 136.20 170.83 USD | CHF 138.40 173.59 USD | CHF 2.73B 3.43B USD | 31.25 | CHF 4.39 5.51 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 160.60 201.43 USD |
+0.25
|
CHF 2.73B 3.42B USD | CHF 1.04K 1.3K USD | CHF 159.60 200.18 USD | CHF 164.80 206.7 USD | CHF 2.73B 3.42B USD | 33.73 | CHF 4.76 5.97 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 341.50 428.32 USD |
+0.59
|
CHF 2.54B 3.19B USD | CHF 2.14K 2.69K USD | CHF 338.00 423.93 USD | CHF 341.50 428.32 USD | CHF 2.54B 3.19B USD | 12.96 | CHF 26.35 33.05 USD | ||
| Valiant Holding AG VATN.SW | CHF 161.20 202.18 USD |
-0.25
|
CHF 2.54B 3.19B USD | CHF 959.00 1.2K USD | CHF 160.80 201.68 USD | CHF 162.20 203.44 USD | CHF 2.54B 3.19B USD | 16.38 | CHF 9.84 12.34 USD | ||
| ALSO Holding AG ALSN.SW | CHF 192.40 241.31 USD |
+0.31
|
CHF 2.45B 3.07B USD | CHF 1.90K 2.38K USD | CHF 190.40 238.81 USD | CHF 193.40 242.57 USD | CHF 2.45B 3.07B USD | 24.26 | CHF 7.93 9.95 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.10 41.52 USD |
-0.6
|
CHF 2.37B 2.97B USD | CHF 355.00 445.25 USD | CHF 33.00 41.39 USD | CHF 33.30 41.77 USD | CHF 2.37B 2.97B USD | 11.86 | CHF 2.79 3.5 USD | ||
| Clariant AG CLN.SW | CHF 7.11 8.91 USD |
+0.35
|
CHF 2.34B 2.93B USD | CHF 64.56K 80.97K USD | CHF 7.07 8.87 USD | CHF 7.14 8.96 USD | CHF 2.34B 2.93B USD | 0 | -CHF 0.23 -0.2 USD | ||
| BB Biotech AG BION.SW | CHF 41.50 52.05 USD |
-0.48
|
CHF 2.29B 2.87B USD | CHF 31.10K 39K USD | CHF 41.10 51.55 USD | CHF 41.65 52.24 USD | CHF 2.29B 2.87B USD | 2.85 | CHF 14.55 18.25 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.98 27.57 USD |
+0.46
|
CHF 2.20B 2.76B USD | CHF 5.57K 6.98K USD | CHF 21.78 27.32 USD | CHF 21.98 27.57 USD | CHF 2.20B 2.76B USD | 24.97 | CHF 0.88 1.1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 51.20 64.22 USD |
+1.19
|
CHF 2.13B 2.67B USD | CHF 12.29K 15.41K USD | CHF 50.30 63.09 USD | CHF 51.20 64.22 USD | CHF 2.13B 2.67B USD | 24.49 | CHF 2.09 2.62 USD | ||
| Tecan Group AG TECN.SW | CHF 154.00 193.15 USD |
-0.65
|
CHF 1.95B 2.44B USD | CHF 3.00K 3.76K USD | CHF 153.90 193.03 USD | CHF 156.30 196.04 USD | CHF 1.95B 2.44B USD | 0 | -CHF 8.74 -10.9 USD | ||
| Investis Holding SA IREN.SW | CHF 151.00 189.39 USD |
0
|
CHF 1.93B 2.42B USD | CHF 20.00 25.08 USD | CHF 150.50 188.76 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.67 | CHF 11.91 14.94 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.59 10.77 USD |
-1.94
|
CHF 1.84B 2.31B USD | CHF 500.99K 628.36K USD | CHF 8.56 10.74 USD | CHF 9.40 11.79 USD | CHF 1.84B 2.31B USD | 0 | CHF 0.00 0 USD | ||
| Kardex Holding AG KARN.SW | CHF 231.50 290.35 USD |
+0.22
|
CHF 1.79B 2.24B USD | CHF 16.98K 21.3K USD | CHF 227.00 284.71 USD | CHF 233.50 292.86 USD | CHF 1.79B 2.24B USD | 46.86 | CHF 4.94 6.2 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.73 22.24 USD |
+0.34
|
CHF 1.76B 2.21B USD | CHF 152.15K 190.83K USD | CHF 17.67 22.16 USD | CHF 18.25 22.89 USD | CHF 1.76B 2.21B USD | 0 | -CHF 1.88 -2.3 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 164.00 205.69 USD |
+0.99
|
CHF 1.74B 2.18B USD | CHF 117.00 146.75 USD | CHF 162.20 203.44 USD | CHF 164.00 205.69 USD | CHF 1.74B 2.18B USD | 28.37 | CHF 5.78 7.25 USD | ||
| Intershop Holding AG ISN.SW | CHF 177.60 222.75 USD |
-0.34
|
CHF 1.64B 2.05B USD | CHF 134.00 168.07 USD | CHF 177.60 222.75 USD | CHF 178.20 223.5 USD | CHF 1.64B 2.05B USD | 7.69 | CHF 23.09 28.96 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 468.00 586.98 USD |
+2.07
|
CHF 1.58B 1.98B USD | CHF 1.90K 2.38K USD | CHF 458.00 574.44 USD | CHF 470.00 589.49 USD | CHF 1.58B 1.98B USD | 15.05 | CHF 31.09 38.99 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.50 291.61 USD |
-0.43
|
CHF 1.54B 1.93B USD | CHF 792.00 993.35 USD | CHF 231.50 290.35 USD | CHF 233.50 292.86 USD | CHF 1.54B 1.93B USD | 5.70 | CHF 40.75 51.11 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.50 324.22 USD |
+0.58
|
CHF 1.51B 1.89B USD | CHF 763.00 956.98 USD | CHF 255.50 320.46 USD | CHF 260.00 326.1 USD | CHF 1.51B 1.89B USD | 19.00 | CHF 13.60 17.06 USD | ||
| ARYZTA AG ARYN.SW | CHF 59.70 74.88 USD |
+2.05
|
CHF 1.48B 1.86B USD | CHF 6.37K 7.98K USD | CHF 58.20 73 USD | CHF 60.00 75.25 USD | CHF 1.48B 1.86B USD | 15.30 | CHF 3.90 4.89 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 141.00 176.85 USD |
+0.71
|
CHF 1.43B 1.79B USD | CHF 2.53K 3.18K USD | CHF 140.00 175.59 USD | CHF 141.60 177.6 USD | CHF 1.43B 1.79B USD | 12.39 | CHF 11.38 14.27 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.00 62.71 USD |
-0.79
|
CHF 1.42B 1.78B USD | CHF 10.59K 13.28K USD | CHF 49.75 62.4 USD | CHF 50.50 63.34 USD | CHF 1.42B 1.78B USD | 43.85 | CHF 1.14 1.43 USD | ||
| Bossard Holding AG BOSN.SW | CHF 177.50 222.63 USD |
+1.43
|
CHF 1.37B 1.72B USD | CHF 1.51K 1.89K USD | CHF 175.00 219.49 USD | CHF 179.00 224.51 USD | CHF 1.37B 1.72B USD | 19.02 | CHF 9.33 11.7 USD | ||
| Montana Aerospace AG AERO.SW | CHF 21.35 26.78 USD |
+2.89
|
CHF 1.34B 1.68B USD | CHF 57.61K 72.26K USD | CHF 20.20 25.34 USD | CHF 21.40 26.84 USD | CHF 1.34B 1.68B USD | 82.11 | CHF 0.26 0.33 USD | ||
| TX Group AG TXGN.SW | CHF 127.80 160.29 USD |
0
|
CHF 1.31B 1.65B USD | CHF 94.00 117.9 USD | CHF 127.00 159.29 USD | CHF 128.20 160.79 USD | CHF 1.31B 1.65B USD | 153.97 | CHF 0.83 1.04 USD | ||
| Sensirion Holding AG SENS.SW | CHF 81.40 102.09 USD |
+0.37
|
CHF 1.27B 1.59B USD | CHF 2.42K 3.04K USD | CHF 79.80 100.09 USD | CHF 81.50 102.22 USD | CHF 1.27B 1.59B USD | 63.10 | CHF 1.29 1.62 USD | ||
| Cosmo N.V. COPN.SW | CHF 70.60 88.55 USD |
-0.28
|
CHF 1.21B 1.52B USD | CHF 5.98K 7.5K USD | CHF 70.00 87.8 USD | CHF 70.70 88.67 USD | CHF 1.21B 1.52B USD | 0 | -CHF 0.21 -0.2 USD | ||
| SKAN Group AG SKAN.SW | CHF 52.90 66.35 USD |
+5.59
|
CHF 1.19B 1.49B USD | CHF 5.08K 6.37K USD | CHF 50.00 62.71 USD | CHF 52.90 66.35 USD | CHF 1.19B 1.49B USD | 73.47 | CHF 0.72 0.9 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.64 4.57 USD |
-0.41
|
CHF 1.19B 1.49B USD | CHF 25.10K 31.49K USD | CHF 3.61 4.53 USD | CHF 3.66 4.59 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.16 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 35.75 44.84 USD |
-0.83
|
CHF 1.18B 1.48B USD | CHF 8.69K 10.89K USD | CHF 35.40 44.4 USD | CHF 37.15 46.59 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.59 -0.7 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.53 5.68 USD |
+7.3
|
CHF 1.15B 1.45B USD | CHF 986.33K 1.24M USD | CHF 4.32 5.42 USD | CHF 4.55 5.71 USD | CHF 1.15B 1.45B USD | 0 | -CHF 1.03 -1.2 USD | ||
| Implenia AG IMPN.SW | CHF 62.30 78.14 USD |
-0.32
|
CHF 1.15B 1.44B USD | CHF 14.08K 17.66K USD | CHF 61.20 76.76 USD | CHF 62.60 78.51 USD | CHF 1.15B 1.44B USD | 13.75 | CHF 4.53 5.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}