País: Suíça Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (309)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Swiss (309)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (4)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Artigos de Luxo (4)
- Varejo Especializado (4)
- Lazer (2)
- Serviços de Viagem (3)
- Gestão de Ativos (13)
- Bancos-Diversificados (5)
- Bancos-Regionais (19)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Seguros-Resseguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (1)
- Serviços Imobiliários (15)
- Imobiliárias-Diversificadas (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Alimentos Embalados (7)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (4)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (4)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Equipamentos de Comunicação (2)
- Hardware de Computador (2)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (4)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $85.57 97.36 USD |
-0.74
|
$220.15B 250.48B USD | $1.37M 1.55M USD | $85.46 97.24 USD | $86.56 98.49 USD | $220.15B 250.48B USD | 20.42 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $259.2 294.91 USD |
-1.03
|
$208.16B 236.84B USD | $602.45K 685.46K USD | $257.3 292.75 USD | $265.1 301.63 USD | $208.16B 236.84B USD | 25.16 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $275.4 313.35 USD |
-0.72
|
$206.29B 234.72B USD | $12.85K 14.62K USD | $273.4 311.07 USD | $280.8 319.49 USD | $206.29B 234.72B USD | 26.73 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $90.7 103.2 USD |
-1.07
|
$179.14B 203.82B USD | $1.43M 1.63M USD | $90.4 102.86 USD | $91.95 104.62 USD | $179.14B 203.82B USD | 17.30 | $5.24 5.96 USD | |
| Novartis AG NOVNEE.SW | $90.8 103.31 USD |
-0.23
|
$178.91B 203.56B USD | $368.98K 419.82K USD | $90.54 103.02 USD | $91.82 104.47 USD | $178.91B 203.56B USD | 17.29 | $5.25 5.97 USD | |
| Compagnie Financière Richemont SA CFR.SW | $157.3 178.97 USD |
+1.88
|
$92.07B 104.76B USD | $349.77K 397.97K USD | $154.65 175.96 USD | $157.55 179.26 USD | $92.07B 104.76B USD | 29.12 | $5.4 6.14 USD | |
| UBS Group AG UBSG.SW | $27.41 31.19 USD |
+1.11
|
$87.38B 99.42B USD | $4.54M 5.17M USD | $26.92 30.63 USD | $27.46 31.24 USD | $87.38B 99.42B USD | 22.10 | $1.24 1.41 USD | |
| ABB Ltd ABBN.SW | $47.01 53.49 USD |
+0.81
|
$86B 97.85B USD | $1.33M 1.51M USD | $46.4 52.79 USD | $47.22 53.73 USD | $86B 97.85B USD | 25.54 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $46.88 53.34 USD |
+0.99
|
$85.49B 97.27B USD | $86.14K 98.01K USD | $46.49 52.9 USD | $47.25 53.76 USD | $85.49B 97.27B USD | 25.47 | $1.84 2.09 USD | |
| Zurich Insurance Group AG ZURN.SW | $571.4 650.13 USD |
-0.94
|
$81.3B 92.5B USD | $185.26K 210.79K USD | $570.2 648.77 USD | $576.4 655.82 USD | $81.3B 92.5B USD | 17.32 | $32.98 37.52 USD | |
| Holcim AG HOLN.SW | $96.74 110.07 USD |
+0.9
|
$53.31B 60.65B USD | $368.74K 419.55K USD | $96.02 109.25 USD | $96.98 110.34 USD | $53.31B 60.65B USD | 18.53 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $146.85 167.08 USD |
-1.08
|
$43.18B 49.13B USD | $381.74K 434.34K USD | $145.2 165.21 USD | $147.45 167.77 USD | $43.18B 49.13B USD | 16.57 | $8.86 10.08 USD | |
| Lonza Group AG LONN.SW | $573 651.95 USD |
-0.49
|
$41.34B 47.03B USD | $46.44K 52.84K USD | $572.4 651.27 USD | $581.6 661.74 USD | $41.34B 47.03B USD | 64.38 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $79.3 90.23 USD |
-0.95
|
$39.22B 44.63B USD | $309.32K 351.94K USD | $79.02 89.91 USD | $80.24 91.3 USD | $39.22B 44.63B USD | 47.20 | $1.68 1.91 USD | |
| Givaudan SA GIVN.SW | $3,960 4505.63 USD |
-0.43
|
$36.54B 41.57B USD | $13.05K 14.85K USD | $3,940 4482.88 USD | $3,994 4544.32 USD | $36.54B 41.57B USD | 33.68 | $117.56 133.76 USD | |
| Sika AG SIKA.SW | $216.9 246.79 USD |
+1.45
|
$34.8B 39.6B USD | $215.24K 244.9K USD | $214.8 244.4 USD | $219.2 249.4 USD | $34.8B 39.6B USD | 27.95 | $7.76 8.83 USD | |
| Schindler Holding AG SCHP.SW | $295.2 335.87 USD |
+0.48
|
$31.04B 35.32B USD | $30.68K 34.9K USD | $292.8 333.14 USD | $295 335.65 USD | $31.04B 35.32B USD | 32.65 | $9.04 10.29 USD | |
| Schindler Holding AG SCHN.SW | $284 323.13 USD |
+0.18
|
$30.9B 35.16B USD | $8.01K 9.11K USD | $280 318.58 USD | $284 323.13 USD | $30.9B 35.16B USD | 31.48 | $9.02 10.26 USD | |
| Partners Group Holding AG PGHN.SW | $1,188.5 1352.26 USD |
+0.98
|
$30.79B 35.03B USD | $22.3K 25.38K USD | $1,174 1335.76 USD | $1,191 1355.1 USD | $30.79B 35.03B USD | 27.62 | $43.03 48.96 USD | |
| Swisscom AG SCMN.SW | $531 604.16 USD |
-0.19
|
$27.51B 31.3B USD | $32.46K 36.93K USD | $530.5 603.6 USD | $535 608.72 USD | $27.51B 31.3B USD | 17.83 | $29.78 33.88 USD | |
| Swiss Life Holding AG SLHN.SW | $823.6 937.08 USD |
-0.7
|
$23.5B 26.73B USD | $66.2K 75.32K USD | $820.6 933.67 USD | $833.8 948.69 USD | $23.5B 26.73B USD | 19.46 | $42.31 48.14 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.5 214.47 USD |
+1.81
|
$22.38B 25.46B USD | $290.5K 330.53K USD | $185.3 210.83 USD | $190.9 217.2 USD | $22.38B 25.46B USD | 18.64 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $585.2 665.83 USD |
+1.32
|
$19.28B 21.93B USD | $37.05K 42.15K USD | $582.6 662.87 USD | $590.4 671.75 USD | $19.28B 21.93B USD | 32.51 | $18 20.48 USD | |
| Straumann Holding AG STMN.SW | $114.35 130.11 USD |
+2.33
|
$18.23B 20.75B USD | $167.87K 191K USD | $112 127.43 USD | $114.5 130.28 USD | $18.23B 20.75B USD | 39.84 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $268.3 305.27 USD |
+0.75
|
$15.99B 18.19B USD | $40.55K 46.14K USD | $266.1 302.76 USD | $269.4 306.52 USD | $15.99B 18.19B USD | 28.36 | $9.46 10.76 USD | |
| SGS SA SGSN.SW | $84.54 96.19 USD |
+0.36
|
$15.97B 18.17B USD | $105K 119.47K USD | $84.22 95.82 USD | $84.8 96.48 USD | $15.97B 18.17B USD | 28.56 | $2.96 3.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $611 695.19 USD |
+1.5
|
$14.29B 16.26B USD | $7.28K 8.29K USD | $602.5 685.52 USD | $614.5 699.17 USD | $14.29B 16.26B USD | 31.01 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $58.8 66.9 USD |
+0.24
|
$12.05B 13.71B USD | $200.82K 228.49K USD | $57.92 65.9 USD | $58.92 67.04 USD | $12.05B 13.71B USD | 11.83 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $71.36 81.19 USD |
-1.16
|
$10.6B 12.06B USD | $235.92K 268.43K USD | $71.06 80.85 USD | $72.24 82.19 USD | $10.6B 12.06B USD | 20.98 | $3.4 3.87 USD | |
| VAT Group AG VACN.SW | $326.5 371.49 USD |
+1.65
|
$9.79B 11.14B USD | $30.37K 34.56K USD | $318.7 362.61 USD | $326.9 371.94 USD | $9.79B 11.14B USD | 46.31 | $7.05 8.02 USD | |
| Helvetia Holding AG HELN.SW | $183.8 209.13 USD |
-0.27
|
$9.72B 11.06B USD | $54.31K 61.8K USD | $181.6 206.62 USD | $184.6 210.04 USD | $9.72B 11.06B USD | 20.42 | $9 10.24 USD | |
| BELIMO Holding AG BEAN.SW | $768.5 874.39 USD |
+0.79
|
$9.45B 10.75B USD | $13.4K 15.24K USD | $758.5 863.01 USD | $771 877.23 USD | $9.45B 10.75B USD | 64.25 | $11.96 13.61 USD | |
| Swiss Prime Site AG SPSN.SW | $112.3 127.77 USD |
-1.14
|
$9.01B 10.25B USD | $97.42K 110.84K USD | $111.9 127.32 USD | $113.4 129.02 USD | $9.01B 10.25B USD | 24.84 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $187 212.77 USD |
-0.69
|
$8.51B 9.68B USD | $52.48K 59.71K USD | $185.1 210.6 USD | $187.8 213.68 USD | $8.51B 9.68B USD | 22.07 | $8.47 9.64 USD | |
| BKW AG BKW.SW | $157.8 179.54 USD |
-1.13
|
$8.33B 9.47B USD | $15.46K 17.59K USD | $157.8 179.54 USD | $160.2 182.27 USD | $8.33B 9.47B USD | 13.37 | $11.8 13.43 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.45 107.46 USD |
-0.32
|
$8.11B 9.23B USD | $36.49K 41.52K USD | $93.65 106.55 USD | $94.9 107.98 USD | $8.11B 9.23B USD | 18.41 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $149.6 170.21 USD |
+1.98
|
$7.75B 8.82B USD | $85.1K 96.82K USD | $146.95 167.2 USD | $149.6 170.21 USD | $7.75B 8.82B USD | 40.00 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $29.86 33.97 USD |
+1.7
|
$7.72B 8.79B USD | $28.45K 32.37K USD | $29.36 33.41 USD | $29.9 34.02 USD | $7.72B 8.79B USD | 39.81 | $0.75 0.85 USD | |
| VZ Holding AG VZN.SW | $178.8 203.44 USD |
+0.22
|
$7.05B 8.02B USD | $15.37K 17.49K USD | $176.8 201.16 USD | $180.6 205.48 USD | $7.05B 8.02B USD | 32.39 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $448 509.73 USD |
-0.27
|
$6.69B 7.62B USD | $10.74K 12.22K USD | $440.6 501.31 USD | $450.2 512.23 USD | $6.69B 7.62B USD | 22.93 | $19.53 22.22 USD | |
| Flughafen Zürich AG FHZN.SW | $212.6 241.89 USD |
+0.28
|
$6.53B 7.43B USD | $10.94K 12.44K USD | $211.4 240.53 USD | $213.6 243.03 USD | $6.53B 7.43B USD | 19.98 | $10.64 12.11 USD | |
| SIG Group AG SIGN.SW | $16.85 19.17 USD |
+0.12
|
$6.44B 7.33B USD | $140.67K 160.05K USD | $16.72 19.02 USD | $16.94 19.27 USD | $6.44B 7.33B USD | 35.85 | $0.47 0.53 USD | |
| PSP Swiss Property AG PSPN.SW | $139.8 159.06 USD |
-2.17
|
$6.41B 7.3B USD | $97.87K 111.36K USD | $137.5 156.45 USD | $141.9 161.45 USD | $6.41B 7.3B USD | 17.11 | $8.17 9.3 USD | |
| Georg Fischer AG GF.SW | $66.1 75.21 USD |
+2.32
|
$5.42B 6.16B USD | $108.28K 123.2K USD | $64.35 73.22 USD | $66.1 75.21 USD | $5.42B 6.16B USD | 30.18 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $153.2 174.31 USD |
+2.96
|
$5.17B 5.88B USD | $12.09K 13.76K USD | $149.2 169.76 USD | $153.4 174.54 USD | $5.17B 5.88B USD | 20.02 | $7.65 8.7 USD | |
| Ypsomed Holding AG YPSN.SW | $358 407.33 USD |
-0.28
|
$4.89B 5.56B USD | $2.71K 3.08K USD | $356.5 405.62 USD | $361.5 411.31 USD | $4.89B 5.56B USD | 65.80 | $5.44 6.19 USD | |
| Accelleron Industries AG ACLN.SW | $48.42 55.09 USD |
+1.47
|
$4.54B 5.17B USD | $81.26K 92.45K USD | $47.76 54.34 USD | $48.46 55.14 USD | $4.54B 5.17B USD | 32.49 | $1.49 1.7 USD | |
| SFS Group AG SFSN.SW | $115.8 131.76 USD |
+0.87
|
$4.5B 5.12B USD | $5.42K 6.17K USD | $114.4 130.16 USD | $116 131.98 USD | $4.5B 5.12B USD | 18.67 | $6.2 7.05 USD | |
| Temenos AG TEMN.SW | $62.75 71.4 USD |
+1.78
|
$4.44B 5.05B USD | $115.94K 131.91K USD | $61.45 69.92 USD | $62.75 71.4 USD | $4.44B 5.05B USD | 30.16 | $2.08 2.37 USD | |
| Barry Callebaut AG BARN.SW | $798 907.95 USD |
+1.4
|
$4.37B 4.98B USD | $10.86K 12.36K USD | $786.5 894.87 USD | $803 913.64 USD | $4.37B 4.98B USD | 30.44 | $26.21 29.82 USD | |
| Galenica AG GALE.SW | $84.2 95.8 USD |
-0.94
|
$4.2B 4.77B USD | $51.93K 59.08K USD | $84 95.57 USD | $85.25 97 USD | $4.2B 4.77B USD | 22.94 | $3.67 4.18 USD | |
| DKSH Holding AG DKSH.SW | $64.5 73.39 USD |
+1.26
|
$4.19B 4.77B USD | $36.13K 41.11K USD | $63.3 72.02 USD | $64.7 73.61 USD | $4.19B 4.77B USD | 19.54 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $95.4 108.54 USD |
-1.45
|
$4.18B 4.75B USD | $50.51K 57.47K USD | $95 108.09 USD | $97 110.37 USD | $4.18B 4.75B USD | 25.85 | $3.69 4.2 USD | |
| Adecco Group AG ADEN.SW | $24.52 27.9 USD |
+0.16
|
$4.11B 4.67B USD | $312.39K 355.43K USD | $24.22 27.56 USD | $24.7 28.1 USD | $4.11B 4.67B USD | 14.68 | $1.67 1.9 USD | |
| EFG International AG EFGN.SW | $13.42 15.27 USD |
+0.9
|
$4.06B 4.62B USD | $115.17K 131.03K USD | $13.26 15.09 USD | $13.5 15.36 USD | $4.06B 4.62B USD | 14.12 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $392 446.01 USD |
+1.29
|
$4.01B 4.56B USD | $5.9K 6.71K USD | $386.5 439.75 USD | $393 447.15 USD | $4.01B 4.56B USD | 17.70 | $22.14 25.19 USD | |
| Bachem Holding AG BANB.SW | $52.4 59.62 USD |
-0.1
|
$3.93B 4.47B USD | $29.68K 33.77K USD | $52.1 59.28 USD | $52.8 60.08 USD | $3.93B 4.47B USD | 32.75 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $63 71.68 USD |
+0.8
|
$3.51B 3.99B USD | $7.49K 8.52K USD | $62.4 71 USD | $63.1 71.79 USD | $3.51B 3.99B USD | 13.49 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.4 77.82 USD |
-0.44
|
$3.37B 3.84B USD | $7.31K 8.31K USD | $68 77.37 USD | $68.9 78.39 USD | $3.37B 3.84B USD | 11.77 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $270.5 307.77 USD |
+0.56
|
$3.31B 3.77B USD | $5.64K 6.41K USD | $267.5 304.36 USD | $271.5 308.91 USD | $3.31B 3.77B USD | 31.02 | $8.72 9.92 USD | |
| Clariant AG CLN.SW | $9.49 10.8 USD |
+1.99
|
$3.12B 3.54B USD | $2.31M 2.63M USD | $9.28 10.55 USD | $9.59 10.91 USD | $3.12B 3.54B USD | 12.82 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $721 820.34 USD |
+1.41
|
$3.02B 3.44B USD | $3.11K 3.54K USD | $714 812.38 USD | $725 824.89 USD | $3.02B 3.44B USD | 45.03 | $16.01 18.22 USD | |
| Allreal Holding AG ALLN.SW | $180.6 205.48 USD |
-0.77
|
$2.98B 3.39B USD | $16.15K 18.38K USD | $180 204.8 USD | $181.6 206.62 USD | $2.98B 3.39B USD | 14.10 | $12.8 14.56 USD | |
| Cembra Money Bank AG CMBN.SW | $98.85 112.47 USD |
-0.6
|
$2.9B 3.3B USD | $20.44K 23.26K USD | $98.45 112.02 USD | $99.45 113.15 USD | $2.9B 3.3B USD | 17.04 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $140.2 159.52 USD |
+1.01
|
$2.79B 3.18B USD | $10.72K 12.19K USD | $137 155.88 USD | $142 161.57 USD | $2.79B 3.18B USD | 41.23 | $3.4 3.87 USD | |
| INFICON Holding AG IFCN.SW | $99.4 113.1 USD |
+1.64
|
$2.43B 2.76B USD | $25.54K 29.06K USD | $97.3 110.71 USD | $99.5 113.21 USD | $2.43B 2.76B USD | 26.15 | $3.8 4.32 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $78.4 89.2 USD |
-0.13
|
$2.39B 2.72B USD | $4.56K 5.18K USD | $77.9 88.63 USD | $79 89.89 USD | $2.39B 2.72B USD | 14.38 | $5.45 6.2 USD | |
| Stadler Rail AG SRAIL.SW | $22.34 25.42 USD |
+1.27
|
$2.23B 2.54B USD | $94.93K 108.01K USD | $21.98 25.01 USD | $22.34 25.42 USD | $2.23B 2.54B USD | 58.78 | $0.38 0.43 USD | |
| Mobimo Holding AG MOBN.SW | $308 350.44 USD |
-1.91
|
$2.23B 2.54B USD | $8.04K 9.15K USD | $307.5 349.87 USD | $313 356.13 USD | $2.23B 2.54B USD | 17.84 | $17.26 19.64 USD | |
| Tecan Group AG TECN.SW | $170.7 194.22 USD |
-0.99
|
$2.19B 2.49B USD | $17.94K 20.41K USD | $168.4 191.6 USD | $171.8 195.47 USD | $2.19B 2.49B USD | 32.26 | $5.29 6.02 USD | |
| TX Group AG TXGN.SW | $203.5 231.54 USD |
+0.99
|
$2.16B 2.45B USD | $289 328.82 USD | $201 228.69 USD | $204.5 232.68 USD | $2.16B 2.45B USD | 0 | -$0.31 -0.3 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $625 711.12 USD |
+3.14
|
$2.12B 2.41B USD | $1.53K 1.74K USD | $609 692.91 USD | $625 711.12 USD | $2.12B 2.41B USD | 22.31 | $28.01 31.87 USD | |
| Dätwyler Holding AG DAE.SW | $122.6 139.49 USD |
+0.49
|
$2.08B 2.37B USD | $12.67K 14.41K USD | $121.4 138.13 USD | $124.8 142 USD | $2.08B 2.37B USD | 66.99 | $1.83 2.08 USD | |
| ARYZTA AG ARYN.SW | $81.15 92.33 USD |
+0.37
|
$2.01B 2.28B USD | $20.92K 23.8K USD | $80.55 91.65 USD | $81.5 92.73 USD | $2.01B 2.28B USD | 901.66 | $0.09 0.1 USD | |
| Valiant Holding AG VATN.SW | $121.2 137.9 USD |
-0.33
|
$1.91B 2.18B USD | $18.44K 20.98K USD | $120.6 137.22 USD | $122 138.81 USD | $1.91B 2.18B USD | 12.73 | $9.52 10.83 USD | |
| Kardex Holding AG KARN.SW | $243.5 277.05 USD |
+3.84
|
$1.88B 2.14B USD | $9.14K 10.39K USD | $235 267.38 USD | $243.5 277.05 USD | $1.88B 2.14B USD | 25.05 | $9.72 11.06 USD | |
| Comet Holding AG COTN.SW | $240.8 273.98 USD |
+1.52
|
$1.87B 2.13B USD | $5.3K 6.03K USD | $236 268.52 USD | $241.4 274.66 USD | $1.87B 2.13B USD | 53.27 | $4.52 5.14 USD | |
| Investis Holding SA IREN.SW | $124 141.09 USD |
0
|
$1.58B 1.8B USD | $3.33K 3.79K USD | $123 139.95 USD | $125 142.22 USD | $1.58B 1.8B USD | 6.41 | $19.32 21.98 USD | |
| BB Biotech AG BION.SW | $28.85 32.83 USD |
-1.2
|
$1.58B 1.8B USD | $39.11K 44.49K USD | $28.65 32.6 USD | $29.45 33.51 USD | $1.58B 1.8B USD | 12.59 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $68.5 77.94 USD |
-1.58
|
$1.54B 1.75B USD | $3.21K 3.65K USD | $68.5 77.94 USD | $69.9 79.53 USD | $1.54B 1.75B USD | 39.59 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $52.9 60.19 USD |
-0.19
|
$1.53B 1.74B USD | $14.02K 15.95K USD | $52.9 60.19 USD | $54 61.44 USD | $1.53B 1.74B USD | 16.37 | $3.23 3.68 USD | |
| Bossard Holding AG BOSN.SW | $193.2 219.82 USD |
+1.26
|
$1.49B 1.69B USD | $2.64K 3.01K USD | $190.8 217.09 USD | $194.4 221.19 USD | $1.49B 1.69B USD | 20.57 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $76.6 87.15 USD |
+1.19
|
$1.41B 1.61B USD | $6.4K 7.28K USD | $75.8 86.24 USD | $76.7 87.27 USD | $1.41B 1.61B USD | 19.79 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $127.6 145.18 USD |
0
|
$1.35B 1.54B USD | $8.69K 9.88K USD | $126.8 144.27 USD | $128 145.64 USD | $1.35B 1.54B USD | 25.01 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.95 4.49 USD |
+0.92
|
$1.29B 1.46B USD | $142.22K 161.81K USD | $3.9 4.44 USD | $3.97 4.52 USD | $1.29B 1.46B USD | 19.75 | $0.2 0.23 USD | |
| Intershop Holding AG ISN.SW | $136.8 155.65 USD |
0
|
$1.26B 1.43B USD | $1.34K 1.52K USD | $136 154.74 USD | $137.8 156.79 USD | $1.26B 1.43B USD | 15.28 | $8.95 10.18 USD | |
| Montana Aerospace AG AERO.SW | $19.98 22.73 USD |
+1.52
|
$1.24B 1.41B USD | $30.66K 34.89K USD | $19.36 22.03 USD | $20.15 22.93 USD | $1.24B 1.41B USD | 51.23 | $0.39 0.44 USD | |
| Sensirion Holding AG SENS.SW | $73.1 83.17 USD |
+1.25
|
$1.14B 1.3B USD | $4.7K 5.35K USD | $71.9 81.81 USD | $73.4 83.51 USD | $1.14B 1.3B USD | 0 | -$1.85 -2.1 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+1.12
|
$1.14B 1.29B USD | $1.49K 1.7K USD | $13.35 15.19 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| HBM Healthcare Investments AG HBMN.SW | $165.8 188.64 USD |
-1.07
|
$1.12B 1.28B USD | $3.76K 4.28K USD | $163 185.46 USD | $169 192.29 USD | $1.12B 1.28B USD | 5.13 | $32.27 36.72 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.8 226.19 USD |
+2.16
|
$1.11B 1.26B USD | $9.74K 11.08K USD | $195 221.87 USD | $199.8 227.33 USD | $1.11B 1.26B USD | 14.51 | $13.7 15.59 USD | |
| SoftwareOne Holding AG SWON.SW | $6.75 7.67 USD |
-0.22
|
$1.02B 1.16B USD | $205.54K 233.86K USD | $6.7 7.62 USD | $6.89 7.83 USD | $1.02B 1.16B USD | 0 | -$0.01 -0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $95.7 108.89 USD |
-1.03
|
$966.73M 1.1B USD | $2.97K 3.38K USD | $95.2 108.32 USD | $96.8 110.14 USD | $966.73M 1.1B USD | 15.84 | $6.04 6.87 USD | |
| Kuros Biosciences AG KURN.SW | $24.46 27.83 USD |
+2.17
|
$928.51M 1.06B USD | $178.22K 202.78K USD | $24.34 27.69 USD | $25.36 28.85 USD | $928.51M 1.06B USD | 0 | -$0.1 -0.1 USD | |
| Medartis Holding AG MED.SW | $74.9 85.22 USD |
-0.13
|
$928.45M 1.06B USD | $335 381.16 USD | $74.1 84.31 USD | $75.5 85.9 USD | $928.45M 1.06B USD | 267.50 | $0.28 0.32 USD | |
| Implenia AG IMPN.SW | $47.2 53.7 USD |
+1.4
|
$867.83M 987.41M USD | $56.3K 64.06K USD | $46.4 52.79 USD | $47.3 53.82 USD | $867.83M 987.41M USD | 9.44 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $53.2 60.53 USD |
+5.14
|
$852M 969.4M USD | $27.43K 31.21K USD | $51 58.03 USD | $53.2 60.53 USD | $852M 969.4M USD | 7.04 | $7.55 8.59 USD | |
| Autoneum Holding AG AUTN.SW | $140.4 159.75 USD |
+2.63
|
$813.24M 925.29M USD | $6.55K 7.45K USD | $137.2 156.1 USD | $140.8 160.2 USD | $813.24M 925.29M USD | 15.63 | $8.98 10.22 USD | |
| ams-OSRAM AG AMS.SW | $8.14 9.26 USD |
+1.12
|
$805.25M 916.2M USD | $274.79K 312.65K USD | $8.01 9.11 USD | $8.25 9.39 USD | $805.25M 916.2M USD | 0 | -$7.38 -8.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}