$2.24T
Capitalização total de mercado
$90.76B
Volume total
BTC 56.04%     ETH 9.00%
Dominância

País: Suíça Bolsa: Swiss Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (227)
Swiss (227)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW CHF 325.20 407.88 USD
-1.09
CHF 258.73B 324.51B USD CHF 1.56K 1.96K USD CHF 323.80 406.12 USD CHF 328.40 411.89 USD CHF 258.73B 324.51B USD 20.26 CHF 16.05 20.13 USD
Novartis AG  NOVNEE.SW CHF 117.08 146.85 USD
-0.22
CHF 227.58B 285.44B USD CHF 48.00K 60.2K USD CHF 116.64 146.29 USD CHF 117.16 146.95 USD CHF 227.58B 285.44B USD 20.79 CHF 5.63 7.06 USD
Novartis AG  NOVN.SW CHF 116.86 146.57 USD
-0.41
CHF 222.98B 279.67B USD CHF 447.29K 561.01K USD CHF 116.42 146.02 USD CHF 117.00 146.75 USD CHF 222.98B 279.67B USD 21.01 CHF 5.56 6.97 USD
Nestlé S.A.  NESNE.SW CHF 74.00 92.81 USD
0
CHF 199.23B 249.87B USD CHF 133.72K 167.72K USD CHF 73.48 92.16 USD CHF 74.00 92.81 USD CHF 199.23B 249.87B USD 17.33 CHF 4.27 5.36 USD
Nestlé S.A.  NESN.SW CHF 77.24 96.88 USD
+0.82
CHF 198.68B 249.19B USD CHF 1.33M 1.67M USD CHF 76.27 95.66 USD CHF 77.42 97.1 USD CHF 198.68B 249.19B USD 22.00 CHF 3.51 4.4 USD
ABB Ltd  ABBNE.SW CHF 83.12 104.25 USD
+1.05
CHF 151.72B 190.29B USD CHF 8.00K 10.03K USD CHF 82.40 103.35 USD CHF 83.12 104.25 USD CHF 151.72B 190.29B USD 39.20 CHF 2.12 2.66 USD
ABB Ltd  ABBN.SW CHF 82.94 104.03 USD
+0.31
CHF 150.55B 188.82B USD CHF 215.63K 270.44K USD CHF 82.24 103.15 USD CHF 83.04 104.15 USD CHF 150.55B 188.82B USD 39.12 CHF 2.12 2.66 USD
UBS Group AG  UBSG.SW CHF 38.55 48.35 USD
+1.88
CHF 126.36B 158.48B USD CHF 5.56M 6.98M USD CHF 38.01 47.67 USD CHF 38.73 48.58 USD CHF 126.36B 158.48B USD 17.36 CHF 2.22 2.78 USD
Compagnie Financière Richemont SA  CFR.SW CHF 167.20 209.71 USD
+1.36
CHF 98.30B 123.3B USD CHF 320.19K 401.59K USD CHF 164.10 205.82 USD CHF 167.95 210.65 USD CHF 98.30B 123.3B USD 31.02 CHF 5.39 6.76 USD
Zurich Insurance Group AG  ZURN.SW CHF 557.60 699.36 USD
+1.64
CHF 83.29B 104.46B USD CHF 37.21K 46.67K USD CHF 548.60 688.07 USD CHF 558.40 700.36 USD CHF 83.29B 104.46B USD 14.83 CHF 37.58 47.13 USD
Holcim AG  HOLN.SW CHF 73.24 91.86 USD
+0.85
CHF 40.51B 50.81B USD CHF 269.85K 338.46K USD CHF 71.78 90.03 USD CHF 73.42 92.09 USD CHF 40.51B 50.81B USD 104.62 CHF 0.70 0.88 USD
Swiss Re AG  SREN.SW CHF 118.85 149.07 USD
+0.64
CHF 35.05B 43.96B USD CHF 124.22K 155.8K USD CHF 117.85 147.81 USD CHF 119.25 149.57 USD CHF 35.05B 43.96B USD 9.59 CHF 12.39 15.54 USD
Lonza Group AG  LONN.SW CHF 492.30 617.46 USD
+0.61
CHF 34.38B 43.13B USD CHF 23.03K 28.89K USD CHF 487.60 611.56 USD CHF 500.60 627.87 USD CHF 34.38B 43.13B USD 37.81 CHF 13.02 16.33 USD
Swisscom AG  SCMN.SW CHF 648.50 813.37 USD
+0.31
CHF 33.59B 42.13B USD CHF 6.10K 7.66K USD CHF 646.50 810.86 USD CHF 650.00 815.25 USD CHF 33.59B 42.13B USD 27.17 CHF 23.86 29.93 USD
Givaudan SA  GIVN.SW CHF 3,094.00 3880.6 USD
+5.67
CHF 28.56B 35.81B USD CHF 16.11K 20.21K USD CHF 2,994.00 3755.17 USD CHF 3,113.00 3904.43 USD CHF 28.56B 35.81B USD 26.82 CHF 115.36 144.69 USD
Schindler Holding AG  SCHP.SW CHF 264.20 331.37 USD
-0.38
CHF 28.21B 35.38B USD CHF 16.24K 20.36K USD CHF 263.00 329.86 USD CHF 264.60 331.87 USD CHF 28.21B 35.38B USD 27.66 CHF 9.55 11.98 USD
Schindler Holding AG  SCHN.SW CHF 252.50 316.69 USD
-0.59
CHF 27.37B 34.33B USD CHF 3.17K 3.97K USD CHF 252.00 316.07 USD CHF 254.50 319.2 USD CHF 27.37B 34.33B USD 26.43 CHF 9.55 11.98 USD
Alcon Inc.  ALC.SW CHF 53.18 66.7 USD
-0.15
CHF 25.94B 32.53B USD CHF 212.39K 266.39K USD CHF 52.66 66.05 USD CHF 53.38 66.95 USD CHF 25.94B 32.53B USD 39.98 CHF 1.33 1.67 USD
Sika AG  SIKA.SW CHF 149.55 187.57 USD
+1.05
CHF 23.99B 30.09B USD CHF 73.99K 92.8K USD CHF 147.60 185.12 USD CHF 150.10 188.26 USD CHF 23.99B 30.09B USD 23.00 CHF 6.50 8.15 USD
Swiss Life Holding AG  SLHN.SW CHF 846.60 1061.83 USD
+0.98
CHF 23.66B 29.67B USD CHF 7.98K 10.01K USD CHF 836.20 1048.79 USD CHF 848.00 1063.59 USD CHF 23.66B 29.67B USD 19.49 CHF 43.43 54.47 USD
Kuehne + Nagel International AG  KNIN.SW CHF 192.65 241.63 USD
-0.08
CHF 22.88B 28.7B USD CHF 17.76K 22.28K USD CHF 191.05 239.62 USD CHF 192.70 241.69 USD CHF 22.88B 28.7B USD 27.36 CHF 7.04 8.83 USD
VAT Group AG  VACN.SW CHF 619.40 776.87 USD
+0.58
CHF 18.56B 23.28B USD CHF 7.08K 8.88K USD CHF 610.80 766.09 USD CHF 621.40 779.38 USD CHF 18.56B 23.28B USD 86.75 CHF 7.14 8.96 USD
Partners Group Holding AG  PGHN.SW CHF 717.00 899.29 USD
+0.56
CHF 18.49B 23.19B USD CHF 37.45K 46.97K USD CHF 704.20 883.23 USD CHF 718.20 900.79 USD CHF 18.49B 23.19B USD 14.78 CHF 48.48 60.81 USD
SGS SA  SGSN.SW CHF 89.52 112.28 USD
-0.09
CHF 17.71B 22.21B USD CHF 33.62K 42.16K USD CHF 88.94 111.55 USD CHF 89.72 112.53 USD CHF 17.71B 22.21B USD 25.87 CHF 3.46 4.34 USD
GEBERIT N 2. LINIE  GEBNE.SW CHF 509.20 638.66 USD
+0.71
CHF 17.01B 21.33B USD CHF 1.00K 1.25K USD CHF 505.40 633.89 USD CHF 511.20 641.16 USD CHF 17.01B 21.33B USD 28.21 CHF 18.05 22.64 USD
Geberit AG  GEBN.SW CHF 507.80 636.9 USD
+0.67
CHF 16.74B 21B USD CHF 9.51K 11.93K USD CHF 502.40 630.13 USD CHF 510.00 639.66 USD CHF 16.74B 21B USD 28.11 CHF 18.06 22.65 USD
EMS-CHEMIE HOLDING AG  EMSN.SW CHF 691.00 866.68 USD
0
CHF 16.16B 20.27B USD CHF 1.12K 1.41K USD CHF 689.50 864.79 USD CHF 693.50 869.81 USD CHF 16.16B 20.27B USD 34.60 CHF 19.97 25.05 USD
Straumann Holding AG  STMN.SW CHF 96.30 120.78 USD
+1.18
CHF 15.36B 19.26B USD CHF 84.33K 105.76K USD CHF 94.76 118.85 USD CHF 97.40 122.16 USD CHF 15.36B 19.26B USD 43.18 CHF 2.23 2.8 USD
Julius Bär Gruppe AG  BAER.SW CHF 65.86 82.6 USD
+0.67
CHF 13.50B 16.93B USD CHF 28.10K 35.24K USD CHF 65.20 81.78 USD CHF 65.90 82.65 USD CHF 13.50B 16.93B USD 17.75 CHF 3.71 4.65 USD
Logitech International S.A.  LOGN.SW CHF 91.66 114.96 USD
+0.44
CHF 13.16B 16.5B USD CHF 116.71K 146.39K USD CHF 90.32 113.28 USD CHF 91.76 115.09 USD CHF 13.16B 16.5B USD 23.99 CHF 3.82 4.79 USD
Sonova Holding AG  SOON.SW CHF 206.20 258.62 USD
-0.1
CHF 12.25B 15.36B USD CHF 11.59K 14.54K USD CHF 205.80 258.12 USD CHF 208.00 260.88 USD CHF 12.25B 15.36B USD 22.86 CHF 9.02 11.31 USD
BELIMO Holding AG  BEAN.SW CHF 913.50 1145.74 USD
+0.94
CHF 11.24B 14.09B USD CHF 3.91K 4.91K USD CHF 900.00 1128.81 USD CHF 914.50 1147 USD CHF 11.24B 14.09B USD 61.93 CHF 14.75 18.5 USD
The Swatch Group AG  UHR.SW CHF 204.00 255.86 USD
+0.84
CHF 10.61B 13.3B USD CHF 5.72K 7.17K USD CHF 201.10 252.23 USD CHF 204.70 256.74 USD CHF 10.61B 13.3B USD 5100.00 CHF 0.04 0.05 USD
The Swatch Group AG  UHRN.SW CHF 40.50 50.8 USD
+0.75
CHF 10.53B 13.21B USD CHF 5.21K 6.53K USD CHF 39.80 49.92 USD CHF 40.55 50.86 USD CHF 10.53B 13.21B USD 4050.00 CHF 0.01 0.01 USD
Swiss Prime Site AG  SPSN.SW CHF 128.50 161.17 USD
+0.47
CHF 10.31B 12.93B USD CHF 11.48K 14.4K USD CHF 127.10 159.41 USD CHF 128.70 161.42 USD CHF 10.31B 12.93B USD 26.77 CHF 4.80 6.02 USD
Banque Cantonale Vaudoise  BCVN.SW CHF 117.40 147.25 USD
-0.59
CHF 10.08B 12.65B USD CHF 14.61K 18.33K USD CHF 117.40 147.25 USD CHF 118.80 149 USD CHF 10.08B 12.65B USD 23.48 CHF 5.00 6.27 USD
BKW AG  BKW.SW CHF 144.80 181.61 USD
+0.28
CHF 7.64B 9.58B USD CHF 3.98K 4.99K USD CHF 143.30 179.73 USD CHF 144.90 181.74 USD CHF 7.64B 9.58B USD 21.38 CHF 6.77 8.49 USD
Accelleron Industries AG  ACLN.SW CHF 78.45 98.39 USD
-0.13
CHF 7.38B 9.25B USD CHF 27.13K 34.03K USD CHF 77.45 97.14 USD CHF 78.65 98.65 USD CHF 7.38B 9.25B USD 39.82 CHF 1.97 2.47 USD
Flughafen Zürich AG  FHZN.SW CHF 229.00 287.22 USD
-0.09
CHF 7.03B 8.82B USD CHF 3.41K 4.27K USD CHF 227.80 285.71 USD CHF 230.20 288.72 USD CHF 7.03B 8.82B USD 20.30 CHF 11.28 14.15 USD
PSP Swiss Property AG  PSPN.SW CHF 142.90 179.23 USD
+0.99
CHF 6.55B 8.22B USD CHF 7.70K 9.66K USD CHF 141.40 177.35 USD CHF 143.10 179.48 USD CHF 6.55B 8.22B USD 15.87 CHF 9.00 11.29 USD
Barry Callebaut AG  BARN.SW CHF 1,123.00 1408.5 USD
+0.54
CHF 6.16B 7.72B USD CHF 837.00 1.05K USD CHF 1,114.00 1397.22 USD CHF 1,131.00 1418.54 USD CHF 6.16B 7.72B USD 25.39 CHF 44.23 55.47 USD
Swissquote Group Holding SA  SQN.SW CHF 38.86 48.74 USD
+0.36
CHF 5.82B 7.31B USD CHF 15.46K 19.39K USD CHF 38.30 48.04 USD CHF 38.92 48.81 USD CHF 5.82B 7.31B USD 16.05 CHF 2.42 3.04 USD
VZ Holding AG  VZN.SW CHF 144.40 181.11 USD
+0.28
CHF 5.69B 7.13B USD CHF 773.00 969.52 USD CHF 143.40 179.86 USD CHF 144.60 181.36 USD CHF 5.69B 7.13B USD 24.26 CHF 5.95 7.46 USD
Bachem Holding AG  BANB.SW CHF 69.65 87.36 USD
+1.75
CHF 5.22B 6.55B USD CHF 35.53K 44.56K USD CHF 67.40 84.54 USD CHF 70.55 88.49 USD CHF 5.22B 6.55B USD 35.17 CHF 1.98 2.48 USD
Luzerner Kantonalbank AG  LUKN.SW CHF 104.40 130.94 USD
-0.95
CHF 5.17B 6.48B USD CHF 1.46K 1.83K USD CHF 104.20 130.69 USD CHF 105.60 132.45 USD CHF 5.17B 6.48B USD 17.48 CHF 5.97 7.49 USD
Sulzer AG  SUN.SW CHF 152.90 191.77 USD
+0.33
CHF 5.16B 6.47B USD CHF 2.84K 3.56K USD CHF 151.90 190.52 USD CHF 153.60 192.65 USD CHF 5.16B 6.47B USD 17.86 CHF 8.56 10.74 USD
EFG International AG  EFGN.SW CHF 16.68 20.92 USD
+0.85
CHF 5.00B 6.27B USD CHF 18.69K 23.45K USD CHF 16.62 20.85 USD CHF 16.72 20.97 USD CHF 5.00B 6.27B USD 17.02 CHF 0.98 1.23 USD
SFS Group AG  SFSN.SW CHF 127.80 160.29 USD
+0.31
CHF 4.97B 6.23B USD CHF 760.00 953.22 USD CHF 127.00 159.29 USD CHF 128.20 160.79 USD CHF 4.97B 6.23B USD 22.69 CHF 5.63 7.06 USD
Huber+Suhner AG  HUBN.SW CHF 262.00 328.61 USD
+1.35
CHF 4.84B 6.07B USD CHF 4.99K 6.25K USD CHF 257.00 322.34 USD CHF 262.00 328.61 USD CHF 4.84B 6.07B USD 65.01 CHF 4.03 5.05 USD
Temenos AG  TEMN.SW CHF 68.45 85.85 USD
-0.36
CHF 4.72B 5.92B USD CHF 34.93K 43.81K USD CHF 66.55 83.47 USD CHF 68.80 86.29 USD CHF 4.72B 5.92B USD 20.55 CHF 3.33 4.18 USD
SIG Group AG  SIGN.SW CHF 12.26 15.38 USD
+1.57
CHF 4.68B 5.88B USD CHF 83.00K 104.1K USD CHF 12.01 15.06 USD CHF 12.31 15.44 USD CHF 4.68B 5.88B USD 0 -CHF 0.21 -0.2 USD
Ypsomed Holding AG  YPSN.SW CHF 351.00 440.24 USD
-0.17
CHF 4.61B 5.79B USD CHF 1.78K 2.23K USD CHF 347.60 435.97 USD CHF 353.00 442.74 USD CHF 4.61B 5.79B USD 21.52 CHF 16.31 20.46 USD
Emmi AG  EMMN.SW CHF 856.00 1073.62 USD
-0.23
CHF 4.58B 5.74B USD CHF 822.00 1.03K USD CHF 854.00 1071.12 USD CHF 867.00 1087.42 USD CHF 4.58B 5.74B USD 20.15 CHF 42.47 53.27 USD
Galenica AG  GALE.SW CHF 83.90 105.23 USD
-0.18
CHF 4.18B 5.24B USD CHF 7.68K 9.63K USD CHF 83.40 104.6 USD CHF 84.15 105.54 USD CHF 4.18B 5.24B USD 22.92 CHF 3.66 4.59 USD
DKSH Holding AG  DKSH.SW CHF 62.30 78.14 USD
-0.48
CHF 4.05B 5.08B USD CHF 7.69K 9.65K USD CHF 62.10 77.89 USD CHF 62.70 78.64 USD CHF 4.05B 5.08B USD 19.96 CHF 3.12 3.91 USD
Dottikon ES Holding AG  DESN.SW CHF 292.50 366.86 USD
+0.17
CHF 4.04B 5.07B USD CHF 925.00 1.16K USD CHF 291.00 364.98 USD CHF 295.50 370.63 USD CHF 4.04B 5.07B USD 39.00 CHF 7.50 9.41 USD
INFICON Holding AG  IFCN.SW CHF 163.60 205.19 USD
+0.86
CHF 4.00B 5.02B USD CHF 4.38K 5.49K USD CHF 161.60 202.68 USD CHF 164.00 205.69 USD CHF 4.00B 5.02B USD 58.63 CHF 2.79 3.5 USD
Vontobel Holding AG  VONN.SW CHF 71.50 89.68 USD
+1.13
CHF 3.99B 5B USD CHF 20.13K 25.24K USD CHF 70.70 88.67 USD CHF 71.50 89.68 USD CHF 3.99B 5B USD 14.59 CHF 4.90 6.15 USD
Georg Fischer AG  GF.SW CHF 43.04 53.98 USD
+1.41
CHF 3.53B 4.42B USD CHF 20.39K 25.57K USD CHF 42.38 53.15 USD CHF 43.20 54.18 USD CHF 3.53B 4.42B USD 18.00 CHF 2.39 3 USD
Berner Kantonalbank AG  BEKN.SW CHF 373.00 467.83 USD
-0.53
CHF 3.45B 4.33B USD CHF 644.00 807.73 USD CHF 372.00 466.57 USD CHF 377.50 473.47 USD CHF 3.45B 4.33B USD 20.26 CHF 18.41 23.09 USD
Allreal Holding AG  ALLN.SW CHF 207.50 260.25 USD
+0.48
CHF 3.43B 4.3B USD CHF 2.39K 2.99K USD CHF 206.00 258.37 USD CHF 208.00 260.88 USD CHF 3.43B 4.3B USD 15.62 CHF 13.28 16.66 USD
Siegfried Holding AG  SFZN.SW CHF 78.20 98.08 USD
+0.84
CHF 3.43B 4.3B USD CHF 19.41K 24.34K USD CHF 76.85 96.39 USD CHF 79.60 99.84 USD CHF 3.43B 4.3B USD 20.36 CHF 3.84 4.82 USD
Bucher Industries AG  BUCN.SW CHF 318.00 398.85 USD
+0.47
CHF 3.12B 3.91B USD CHF 2.18K 2.73K USD CHF 315.00 395.08 USD CHF 319.00 400.1 USD CHF 3.12B 3.91B USD 13.68 CHF 23.23 29.14 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW CHF 101.20 126.93 USD
+1
CHF 3.07B 3.86B USD CHF 4.45K 5.58K USD CHF 99.90 125.3 USD CHF 101.40 127.18 USD CHF 3.07B 3.86B USD 18.60 CHF 5.44 6.82 USD
Adecco Group AG  ADEN.SW CHF 16.34 20.49 USD
-1.45
CHF 2.83B 3.55B USD CHF 208.59K 261.61K USD CHF 16.01 20.08 USD CHF 16.57 20.78 USD CHF 2.83B 3.55B USD 9.90 CHF 1.65 2.07 USD
Cembra Money Bank AG  CMBN.SW CHF 95.75 120.09 USD
+0.74
CHF 2.81B 3.52B USD CHF 2.81K 3.53K USD CHF 94.65 118.71 USD CHF 95.75 120.09 USD CHF 2.81B 3.52B USD 15.67 CHF 6.11 7.66 USD
Comet Holding AG  COTN.SW CHF 353.20 443 USD
+1.49
CHF 2.74B 3.44B USD CHF 3.05K 3.83K USD CHF 346.60 434.72 USD CHF 354.00 444 USD CHF 2.74B 3.44B USD 224.96 CHF 1.57 1.97 USD
Medacta Group SA  MOVE.SW CHF 137.20 172.08 USD
-0.29
CHF 2.73B 3.43B USD CHF 2.97K 3.72K USD CHF 136.20 170.83 USD CHF 138.40 173.59 USD CHF 2.73B 3.43B USD 31.25 CHF 4.39 5.51 USD
Dätwyler Holding AG  DAE.SW CHF 160.60 201.43 USD
+0.25
CHF 2.73B 3.42B USD CHF 1.04K 1.3K USD CHF 159.60 200.18 USD CHF 164.80 206.7 USD CHF 2.73B 3.42B USD 33.73 CHF 4.76 5.97 USD
Mobimo Holding AG  MOBN.SW CHF 341.50 428.32 USD
+0.59
CHF 2.54B 3.19B USD CHF 2.14K 2.69K USD CHF 338.00 423.93 USD CHF 341.50 428.32 USD CHF 2.54B 3.19B USD 12.96 CHF 26.35 33.05 USD
Valiant Holding AG  VATN.SW CHF 161.20 202.18 USD
-0.25
CHF 2.54B 3.19B USD CHF 959.00 1.2K USD CHF 160.80 201.68 USD CHF 162.20 203.44 USD CHF 2.54B 3.19B USD 16.38 CHF 9.84 12.34 USD
ALSO Holding AG  ALSN.SW CHF 192.40 241.31 USD
+0.31
CHF 2.45B 3.07B USD CHF 1.90K 2.38K USD CHF 190.40 238.81 USD CHF 193.40 242.57 USD CHF 2.45B 3.07B USD 24.26 CHF 7.93 9.95 USD
Banque Cantonale de Genève SA  BCGE.SW CHF 33.10 41.52 USD
-0.6
CHF 2.37B 2.97B USD CHF 355.00 445.25 USD CHF 33.00 41.39 USD CHF 33.30 41.77 USD CHF 2.37B 2.97B USD 11.86 CHF 2.79 3.5 USD
Clariant AG  CLN.SW CHF 7.11 8.91 USD
+0.35
CHF 2.34B 2.93B USD CHF 64.56K 80.97K USD CHF 7.07 8.87 USD CHF 7.14 8.96 USD CHF 2.34B 2.93B USD 0 -CHF 0.23 -0.2 USD
BB Biotech AG  BION.SW CHF 41.50 52.05 USD
-0.48
CHF 2.29B 2.87B USD CHF 31.10K 39K USD CHF 41.10 51.55 USD CHF 41.65 52.24 USD CHF 2.29B 2.87B USD 2.85 CHF 14.55 18.25 USD
Stadler Rail AG  SRAIL.SW CHF 21.98 27.57 USD
+0.46
CHF 2.20B 2.76B USD CHF 5.57K 6.98K USD CHF 21.78 27.32 USD CHF 21.98 27.57 USD CHF 2.20B 2.76B USD 24.97 CHF 0.88 1.1 USD
dormakaba Holding AG  DOKA.SW CHF 51.20 64.22 USD
+1.19
CHF 2.13B 2.67B USD CHF 12.29K 15.41K USD CHF 50.30 63.09 USD CHF 51.20 64.22 USD CHF 2.13B 2.67B USD 24.49 CHF 2.09 2.62 USD
Tecan Group AG  TECN.SW CHF 154.00 193.15 USD
-0.65
CHF 1.95B 2.44B USD CHF 3.00K 3.76K USD CHF 153.90 193.03 USD CHF 156.30 196.04 USD CHF 1.95B 2.44B USD 0 -CHF 8.74 -10.9 USD
Investis Holding SA  IREN.SW CHF 151.00 189.39 USD
0
CHF 1.93B 2.42B USD CHF 20.00 25.08 USD CHF 150.50 188.76 USD CHF 152.00 190.64 USD CHF 1.93B 2.42B USD 12.67 CHF 11.91 14.94 USD
SoftwareOne Holding AG  SWON.SW CHF 8.59 10.77 USD
-1.94
CHF 1.84B 2.31B USD CHF 500.99K 628.36K USD CHF 8.56 10.74 USD CHF 9.40 11.79 USD CHF 1.84B 2.31B USD 0 CHF 0.00 0 USD
Kardex Holding AG  KARN.SW CHF 231.50 290.35 USD
+0.22
CHF 1.79B 2.24B USD CHF 16.98K 21.3K USD CHF 227.00 284.71 USD CHF 233.50 292.86 USD CHF 1.79B 2.24B USD 46.86 CHF 4.94 6.2 USD
ams-OSRAM AG  AMS.SW CHF 17.73 22.24 USD
+0.34
CHF 1.76B 2.21B USD CHF 152.15K 190.83K USD CHF 17.67 22.16 USD CHF 18.25 22.89 USD CHF 1.76B 2.21B USD 0 -CHF 1.88 -2.3 USD
Burkhalter Holding AG  BRKN.SW CHF 164.00 205.69 USD
+0.99
CHF 1.74B 2.18B USD CHF 117.00 146.75 USD CHF 162.20 203.44 USD CHF 164.00 205.69 USD CHF 1.74B 2.18B USD 28.37 CHF 5.78 7.25 USD
Intershop Holding AG  ISN.SW CHF 177.60 222.75 USD
-0.34
CHF 1.64B 2.05B USD CHF 134.00 168.07 USD CHF 177.60 222.75 USD CHF 178.20 223.5 USD CHF 1.64B 2.05B USD 7.69 CHF 23.09 28.96 USD
Burckhardt Compression Holding AG  BCHN.SW CHF 468.00 586.98 USD
+2.07
CHF 1.58B 1.98B USD CHF 1.90K 2.38K USD CHF 458.00 574.44 USD CHF 470.00 589.49 USD CHF 1.58B 1.98B USD 15.05 CHF 31.09 38.99 USD
HBM Healthcare Investments AG  HBMN.SW CHF 232.50 291.61 USD
-0.43
CHF 1.54B 1.93B USD CHF 792.00 993.35 USD CHF 231.50 290.35 USD CHF 233.50 292.86 USD CHF 1.54B 1.93B USD 5.70 CHF 40.75 51.11 USD
Jungfraubahn Holding AG  JFN.SW CHF 258.50 324.22 USD
+0.58
CHF 1.51B 1.89B USD CHF 763.00 956.98 USD CHF 255.50 320.46 USD CHF 260.00 326.1 USD CHF 1.51B 1.89B USD 19.00 CHF 13.60 17.06 USD
ARYZTA AG  ARYN.SW CHF 59.70 74.88 USD
+2.05
CHF 1.48B 1.86B USD CHF 6.37K 7.98K USD CHF 58.20 73 USD CHF 60.00 75.25 USD CHF 1.48B 1.86B USD 15.30 CHF 3.90 4.89 USD
HIAG Immobilien Holding AG  HIAG.SW CHF 141.00 176.85 USD
+0.71
CHF 1.43B 1.79B USD CHF 2.53K 3.18K USD CHF 140.00 175.59 USD CHF 141.60 177.6 USD CHF 1.43B 1.79B USD 12.39 CHF 11.38 14.27 USD
Landis+Gyr Group AG  LAND.SW CHF 50.00 62.71 USD
-0.79
CHF 1.42B 1.78B USD CHF 10.59K 13.28K USD CHF 49.75 62.4 USD CHF 50.50 63.34 USD CHF 1.42B 1.78B USD 43.85 CHF 1.14 1.43 USD
Bossard Holding AG  BOSN.SW CHF 177.50 222.63 USD
+1.43
CHF 1.37B 1.72B USD CHF 1.51K 1.89K USD CHF 175.00 219.49 USD CHF 179.00 224.51 USD CHF 1.37B 1.72B USD 19.02 CHF 9.33 11.7 USD
Montana Aerospace AG  AERO.SW CHF 21.35 26.78 USD
+2.89
CHF 1.34B 1.68B USD CHF 57.61K 72.26K USD CHF 20.20 25.34 USD CHF 21.40 26.84 USD CHF 1.34B 1.68B USD 82.11 CHF 0.26 0.33 USD
TX Group AG  TXGN.SW CHF 127.80 160.29 USD
0
CHF 1.31B 1.65B USD CHF 94.00 117.9 USD CHF 127.00 159.29 USD CHF 128.20 160.79 USD CHF 1.31B 1.65B USD 153.97 CHF 0.83 1.04 USD
Sensirion Holding AG  SENS.SW CHF 81.40 102.09 USD
+0.37
CHF 1.27B 1.59B USD CHF 2.42K 3.04K USD CHF 79.80 100.09 USD CHF 81.50 102.22 USD CHF 1.27B 1.59B USD 63.10 CHF 1.29 1.62 USD
Cosmo N.V.  COPN.SW CHF 70.60 88.55 USD
-0.28
CHF 1.21B 1.52B USD CHF 5.98K 7.5K USD CHF 70.00 87.8 USD CHF 70.70 88.67 USD CHF 1.21B 1.52B USD 0 -CHF 0.21 -0.2 USD
SKAN Group AG  SKAN.SW CHF 52.90 66.35 USD
+5.59
CHF 1.19B 1.49B USD CHF 5.08K 6.37K USD CHF 50.00 62.71 USD CHF 52.90 66.35 USD CHF 1.19B 1.49B USD 73.47 CHF 0.72 0.9 USD
OC Oerlikon Corporation AG  OERL.SW CHF 3.64 4.57 USD
-0.41
CHF 1.19B 1.49B USD CHF 25.10K 31.49K USD CHF 3.61 4.53 USD CHF 3.66 4.59 USD CHF 1.19B 1.49B USD 0 -CHF 0.16 -0.2 USD
PolyPeptide Group AG  PPGN.SW CHF 35.75 44.84 USD
-0.83
CHF 1.18B 1.48B USD CHF 8.69K 10.89K USD CHF 35.40 44.4 USD CHF 37.15 46.59 USD CHF 1.18B 1.48B USD 0 -CHF 0.59 -0.7 USD
Idorsia Ltd  IDIA.SW CHF 4.53 5.68 USD
+7.3
CHF 1.15B 1.45B USD CHF 986.33K 1.24M USD CHF 4.32 5.42 USD CHF 4.55 5.71 USD CHF 1.15B 1.45B USD 0 -CHF 1.03 -1.2 USD
Implenia AG  IMPN.SW CHF 62.30 78.14 USD
-0.32
CHF 1.15B 1.44B USD CHF 14.08K 17.66K USD CHF 61.20 76.76 USD CHF 62.60 78.51 USD CHF 1.15B 1.44B USD 13.75 CHF 4.53 5.68 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency