$2.25T
Capitalização total de mercado
$91.09B
Volume total
BTC 56.01%     ETH 9.00%
Dominância

País: Suíça Bolsa: Swiss Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (227)
Swiss (227)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW CHF 325.00 407.63 USD
-1.16
CHF 258.58B 324.31B USD CHF 1.29K 1.61K USD CHF 323.80 406.12 USD CHF 328.40 411.89 USD CHF 258.58B 324.31B USD 20.24 CHF 16.05 20.13 USD
Novartis AG  NOVNEE.SW CHF 117.02 146.77 USD
-0.27
CHF 227.46B 285.29B USD CHF 37.00K 46.41K USD CHF 116.64 146.29 USD CHF 117.16 146.95 USD CHF 227.46B 285.29B USD 20.78 CHF 5.63 7.06 USD
Novartis AG  NOVN.SW CHF 116.88 146.59 USD
-0.39
CHF 223.02B 279.72B USD CHF 306.99K 385.03K USD CHF 116.42 146.02 USD CHF 117.00 146.75 USD CHF 223.02B 279.72B USD 21.02 CHF 5.56 6.97 USD
Nestlé S.A.  NESNE.SW CHF 74.00 92.81 USD
0
CHF 199.23B 249.87B USD CHF 133.72K 167.72K USD CHF 73.48 92.16 USD CHF 74.00 92.81 USD CHF 199.23B 249.87B USD 17.33 CHF 4.27 5.36 USD
Nestlé S.A.  NESN.SW CHF 77.03 96.61 USD
+0.55
CHF 198.14B 248.51B USD CHF 1.11M 1.39M USD CHF 76.27 95.66 USD CHF 77.20 96.83 USD CHF 198.14B 248.51B USD 21.94 CHF 3.51 4.4 USD
ABB Ltd  ABBNE.SW CHF 83.00 104.1 USD
+0.9
CHF 151.50B 190.01B USD CHF 5.50K 6.9K USD CHF 82.40 103.35 USD CHF 83.06 104.18 USD CHF 151.50B 190.01B USD 39.15 CHF 2.12 2.66 USD
ABB Ltd  ABBN.SW CHF 82.82 103.88 USD
+0.17
CHF 150.33B 188.55B USD CHF 162.18K 203.41K USD CHF 82.24 103.15 USD CHF 83.02 104.13 USD CHF 150.33B 188.55B USD 39.06 CHF 2.12 2.66 USD
UBS Group AG  UBSG.SW CHF 38.53 48.33 USD
+1.82
CHF 126.29B 158.4B USD CHF 4.19M 5.25M USD CHF 38.01 47.67 USD CHF 38.73 48.58 USD CHF 126.29B 158.4B USD 17.35 CHF 2.22 2.78 USD
Compagnie Financière Richemont SA  CFR.SW CHF 167.80 210.46 USD
+1.73
CHF 98.66B 123.74B USD CHF 246.34K 308.97K USD CHF 164.10 205.82 USD CHF 167.95 210.65 USD CHF 98.66B 123.74B USD 31.13 CHF 5.39 6.76 USD
Zurich Insurance Group AG  ZURN.SW CHF 557.00 698.61 USD
+1.53
CHF 83.20B 104.35B USD CHF 32.55K 40.83K USD CHF 548.60 688.07 USD CHF 557.60 699.36 USD CHF 83.20B 104.35B USD 14.82 CHF 37.58 47.13 USD
Holcim AG  HOLN.SW CHF 73.14 91.73 USD
+0.72
CHF 40.46B 50.74B USD CHF 228.13K 286.13K USD CHF 71.78 90.03 USD CHF 73.42 92.09 USD CHF 40.46B 50.74B USD 104.48 CHF 0.70 0.88 USD
Swiss Re AG  SREN.SW CHF 118.95 149.19 USD
+0.72
CHF 35.08B 44B USD CHF 99.80K 125.17K USD CHF 117.85 147.81 USD CHF 119.25 149.57 USD CHF 35.08B 44B USD 9.60 CHF 12.39 15.54 USD
Lonza Group AG  LONN.SW CHF 493.10 618.46 USD
+0.78
CHF 34.44B 43.2B USD CHF 20.92K 26.24K USD CHF 487.60 611.56 USD CHF 500.60 627.87 USD CHF 34.44B 43.2B USD 37.87 CHF 13.02 16.33 USD
Swisscom AG  SCMN.SW CHF 648.00 812.74 USD
+0.23
CHF 33.57B 42.1B USD CHF 4.75K 5.96K USD CHF 646.50 810.86 USD CHF 650.00 815.25 USD CHF 33.57B 42.1B USD 27.15 CHF 23.86 29.93 USD
Givaudan SA  GIVN.SW CHF 3,089.00 3874.33 USD
+5.5
CHF 28.51B 35.76B USD CHF 11.06K 13.87K USD CHF 2,994.00 3755.17 USD CHF 3,100.00 3888.12 USD CHF 28.51B 35.76B USD 26.77 CHF 115.36 144.69 USD
Schindler Holding AG  SCHP.SW CHF 263.40 330.36 USD
-0.68
CHF 28.12B 35.27B USD CHF 13.86K 17.38K USD CHF 263.00 329.86 USD CHF 264.60 331.87 USD CHF 28.12B 35.27B USD 27.58 CHF 9.55 11.98 USD
Schindler Holding AG  SCHN.SW CHF 252.50 316.69 USD
-0.59
CHF 27.37B 34.33B USD CHF 2.25K 2.83K USD CHF 252.00 316.07 USD CHF 254.50 319.2 USD CHF 27.37B 34.33B USD 26.43 CHF 9.55 11.98 USD
Alcon Inc.  ALC.SW CHF 53.32 66.88 USD
+0.11
CHF 26.00B 32.62B USD CHF 153.39K 192.38K USD CHF 52.66 66.05 USD CHF 53.38 66.95 USD CHF 26.00B 32.62B USD 40.09 CHF 1.33 1.67 USD
Sika AG  SIKA.SW CHF 149.75 187.82 USD
+1.18
CHF 24.03B 30.13B USD CHF 59.58K 74.72K USD CHF 147.60 185.12 USD CHF 149.85 187.95 USD CHF 24.03B 30.13B USD 23.03 CHF 6.50 8.15 USD
Swiss Life Holding AG  SLHN.SW CHF 846.00 1061.08 USD
+0.91
CHF 23.64B 29.65B USD CHF 6.85K 8.59K USD CHF 836.20 1048.79 USD CHF 847.60 1063.09 USD CHF 23.64B 29.65B USD 19.47 CHF 43.43 54.47 USD
Kuehne + Nagel International AG  KNIN.SW CHF 192.15 241 USD
-0.34
CHF 22.82B 28.62B USD CHF 12.15K 15.24K USD CHF 191.05 239.62 USD CHF 192.70 241.69 USD CHF 22.82B 28.62B USD 27.37 CHF 7.02 8.8 USD
VAT Group AG  VACN.SW CHF 617.00 773.86 USD
+0.19
CHF 18.49B 23.19B USD CHF 5.81K 7.28K USD CHF 610.80 766.09 USD CHF 621.40 779.38 USD CHF 18.49B 23.19B USD 86.41 CHF 7.14 8.96 USD
Partners Group Holding AG  PGHN.SW CHF 709.60 890 USD
-0.48
CHF 18.30B 22.95B USD CHF 28.51K 35.76K USD CHF 704.20 883.23 USD CHF 715.80 897.78 USD CHF 18.30B 22.95B USD 14.63 CHF 48.48 60.81 USD
SGS SA  SGSN.SW CHF 89.48 112.23 USD
-0.13
CHF 17.70B 22.2B USD CHF 28.78K 36.1K USD CHF 88.94 111.55 USD CHF 89.72 112.53 USD CHF 17.70B 22.2B USD 25.86 CHF 3.46 4.34 USD
GEBERIT N 2. LINIE  GEBNE.SW CHF 511.20 641.16 USD
+1.11
CHF 17.08B 21.42B USD CHF 650.00 815.25 USD CHF 505.40 633.89 USD CHF 511.20 641.16 USD CHF 17.08B 21.42B USD 28.32 CHF 18.05 22.64 USD
Geberit AG  GEBN.SW CHF 509.60 639.16 USD
+1.03
CHF 16.80B 21.08B USD CHF 8.19K 10.27K USD CHF 502.40 630.13 USD CHF 510.00 639.66 USD CHF 16.80B 21.08B USD 28.21 CHF 18.06 22.65 USD
EMS-CHEMIE HOLDING AG  EMSN.SW CHF 690.00 865.42 USD
-0.14
CHF 16.14B 20.24B USD CHF 881.00 1.1K USD CHF 689.50 864.79 USD CHF 693.50 869.81 USD CHF 16.14B 20.24B USD 34.55 CHF 19.97 25.05 USD
Straumann Holding AG  STMN.SW CHF 97.16 121.86 USD
+2.08
CHF 15.49B 19.43B USD CHF 70.52K 88.45K USD CHF 94.76 118.85 USD CHF 97.40 122.16 USD CHF 15.49B 19.43B USD 43.56 CHF 2.23 2.8 USD
Julius Bär Gruppe AG  BAER.SW CHF 65.80 82.53 USD
+0.58
CHF 13.49B 16.92B USD CHF 19.79K 24.82K USD CHF 65.20 81.78 USD CHF 65.88 82.63 USD CHF 13.49B 16.92B USD 17.73 CHF 3.71 4.65 USD
Logitech International S.A.  LOGN.SW CHF 91.60 114.89 USD
+0.37
CHF 13.15B 16.49B USD CHF 91.36K 114.58K USD CHF 90.32 113.28 USD CHF 91.72 115.04 USD CHF 13.15B 16.49B USD 23.97 CHF 3.82 4.79 USD
Sonova Holding AG  SOON.SW CHF 207.20 259.88 USD
+0.39
CHF 12.31B 15.44B USD CHF 9.63K 12.08K USD CHF 205.80 258.12 USD CHF 208.00 260.88 USD CHF 12.31B 15.44B USD 22.97 CHF 9.02 11.31 USD
BELIMO Holding AG  BEAN.SW CHF 911.50 1143.23 USD
+0.72
CHF 11.21B 14.06B USD CHF 3.57K 4.47K USD CHF 900.00 1128.81 USD CHF 914.50 1147 USD CHF 11.21B 14.06B USD 61.79 CHF 14.75 18.5 USD
The Swatch Group AG  UHR.SW CHF 204.30 256.24 USD
+0.99
CHF 10.62B 13.32B USD CHF 4.62K 5.8K USD CHF 201.10 252.23 USD CHF 204.70 256.74 USD CHF 10.62B 13.32B USD 5107.50 CHF 0.04 0.05 USD
The Swatch Group AG  UHRN.SW CHF 40.55 50.86 USD
+0.87
CHF 10.54B 13.22B USD CHF 4.69K 5.88K USD CHF 39.80 49.92 USD CHF 40.55 50.86 USD CHF 10.54B 13.22B USD 4055.00 CHF 0.01 0.01 USD
Swiss Prime Site AG  SPSN.SW CHF 128.20 160.79 USD
+0.23
CHF 10.29B 12.9B USD CHF 10.30K 12.92K USD CHF 127.10 159.41 USD CHF 128.50 161.17 USD CHF 10.29B 12.9B USD 26.70 CHF 4.80 6.02 USD
Banque Cantonale Vaudoise  BCVN.SW CHF 117.40 147.25 USD
-0.59
CHF 10.08B 12.65B USD CHF 14.23K 17.85K USD CHF 117.40 147.25 USD CHF 118.80 149 USD CHF 10.08B 12.65B USD 23.48 CHF 5.00 6.27 USD
BKW AG  BKW.SW CHF 144.60 181.36 USD
+0.14
CHF 7.63B 9.57B USD CHF 3.02K 3.78K USD CHF 143.30 179.73 USD CHF 144.60 181.36 USD CHF 7.63B 9.57B USD 21.35 CHF 6.77 8.49 USD
Accelleron Industries AG  ACLN.SW CHF 78.45 98.39 USD
-0.13
CHF 7.38B 9.25B USD CHF 25.07K 31.44K USD CHF 77.45 97.14 USD CHF 78.65 98.65 USD CHF 7.38B 9.25B USD 39.82 CHF 1.97 2.47 USD
Flughafen Zürich AG  FHZN.SW CHF 229.20 287.47 USD
0
CHF 7.04B 8.82B USD CHF 3.10K 3.89K USD CHF 227.80 285.71 USD CHF 230.20 288.72 USD CHF 7.04B 8.82B USD 20.31 CHF 11.28 14.15 USD
PSP Swiss Property AG  PSPN.SW CHF 142.90 179.23 USD
+0.99
CHF 6.55B 8.22B USD CHF 6.51K 8.16K USD CHF 141.40 177.35 USD CHF 143.10 179.48 USD CHF 6.55B 8.22B USD 15.87 CHF 9.00 11.29 USD
Barry Callebaut AG  BARN.SW CHF 1,126.00 1412.27 USD
+0.81
CHF 6.17B 7.74B USD CHF 729.00 914.34 USD CHF 1,114.00 1397.22 USD CHF 1,131.00 1418.54 USD CHF 6.17B 7.74B USD 25.45 CHF 44.23 55.47 USD
Swissquote Group Holding SA  SQN.SW CHF 38.82 48.69 USD
+0.26
CHF 5.82B 7.3B USD CHF 13.78K 17.29K USD CHF 38.30 48.04 USD CHF 38.86 48.74 USD CHF 5.82B 7.3B USD 16.04 CHF 2.42 3.04 USD
VZ Holding AG  VZN.SW CHF 144.20 180.86 USD
+0.14
CHF 5.68B 7.12B USD CHF 409.00 512.98 USD CHF 143.40 179.86 USD CHF 144.40 181.11 USD CHF 5.68B 7.12B USD 24.23 CHF 5.95 7.46 USD
Bachem Holding AG  BANB.SW CHF 69.50 87.17 USD
+1.53
CHF 5.21B 6.53B USD CHF 30.42K 38.15K USD CHF 67.40 84.54 USD CHF 70.55 88.49 USD CHF 5.21B 6.53B USD 35.10 CHF 1.98 2.48 USD
Luzerner Kantonalbank AG  LUKN.SW CHF 105.00 131.69 USD
-0.38
CHF 5.20B 6.52B USD CHF 1.06K 1.33K USD CHF 104.60 131.19 USD CHF 105.60 132.45 USD CHF 5.20B 6.52B USD 17.58 CHF 5.97 7.49 USD
Sulzer AG  SUN.SW CHF 153.10 192.02 USD
+0.46
CHF 5.17B 6.48B USD CHF 1.97K 2.47K USD CHF 151.90 190.52 USD CHF 153.10 192.02 USD CHF 5.17B 6.48B USD 17.88 CHF 8.56 10.74 USD
EFG International AG  EFGN.SW CHF 16.62 20.85 USD
+0.48
CHF 4.98B 6.25B USD CHF 17.88K 22.42K USD CHF 16.62 20.85 USD CHF 16.72 20.97 USD CHF 4.98B 6.25B USD 16.95 CHF 0.98 1.23 USD
SFS Group AG  SFSN.SW CHF 127.80 160.29 USD
+0.31
CHF 4.97B 6.23B USD CHF 562.00 704.88 USD CHF 127.00 159.29 USD CHF 128.00 160.54 USD CHF 4.97B 6.23B USD 22.69 CHF 5.63 7.06 USD
Huber+Suhner AG  HUBN.SW CHF 258.50 324.22 USD
0
CHF 4.77B 5.98B USD CHF 3.80K 4.77K USD CHF 257.00 322.34 USD CHF 261.00 327.35 USD CHF 4.77B 5.98B USD 64.14 CHF 4.03 5.05 USD
SIG Group AG  SIGN.SW CHF 12.30 15.43 USD
+1.91
CHF 4.70B 5.89B USD CHF 75.29K 94.43K USD CHF 12.01 15.06 USD CHF 12.31 15.44 USD CHF 4.70B 5.89B USD 0 -CHF 0.21 -0.2 USD
Temenos AG  TEMN.SW CHF 68.00 85.29 USD
-1.02
CHF 4.69B 5.88B USD CHF 26.12K 32.76K USD CHF 66.55 83.47 USD CHF 68.15 85.48 USD CHF 4.69B 5.88B USD 20.42 CHF 3.33 4.18 USD
Ypsomed Holding AG  YPSN.SW CHF 353.00 442.74 USD
+0.4
CHF 4.64B 5.82B USD CHF 1.57K 1.97K USD CHF 347.60 435.97 USD CHF 353.00 442.74 USD CHF 4.64B 5.82B USD 21.64 CHF 16.31 20.46 USD
Emmi AG  EMMN.SW CHF 856.00 1073.62 USD
-0.23
CHF 4.58B 5.74B USD CHF 489.00 613.32 USD CHF 854.00 1071.12 USD CHF 867.00 1087.42 USD CHF 4.58B 5.74B USD 20.15 CHF 42.47 53.27 USD
Galenica AG  GALE.SW CHF 84.05 105.42 USD
0
CHF 4.19B 5.25B USD CHF 6.87K 8.62K USD CHF 83.40 104.6 USD CHF 84.05 105.42 USD CHF 4.19B 5.25B USD 22.96 CHF 3.66 4.59 USD
Dottikon ES Holding AG  DESN.SW CHF 294.50 369.37 USD
+0.86
CHF 4.07B 5.1B USD CHF 823.00 1.03K USD CHF 291.00 364.98 USD CHF 295.00 370 USD CHF 4.07B 5.1B USD 39.26 CHF 7.50 9.41 USD
DKSH Holding AG  DKSH.SW CHF 62.50 78.39 USD
-0.16
CHF 4.06B 5.09B USD CHF 6.65K 8.34K USD CHF 62.10 77.89 USD CHF 62.70 78.64 USD CHF 4.06B 5.09B USD 20.03 CHF 3.12 3.91 USD
INFICON Holding AG  IFCN.SW CHF 163.40 204.94 USD
+0.74
CHF 3.99B 5.01B USD CHF 3.17K 3.97K USD CHF 161.60 202.68 USD CHF 164.00 205.69 USD CHF 3.99B 5.01B USD 58.56 CHF 2.79 3.5 USD
Vontobel Holding AG  VONN.SW CHF 71.30 89.43 USD
+0.85
CHF 3.97B 4.98B USD CHF 17.40K 21.82K USD CHF 70.70 88.67 USD CHF 71.30 89.43 USD CHF 3.97B 4.98B USD 14.55 CHF 4.90 6.15 USD
Georg Fischer AG  GF.SW CHF 43.12 54.08 USD
+1.6
CHF 3.53B 4.43B USD CHF 14.11K 17.69K USD CHF 42.38 53.15 USD CHF 43.18 54.16 USD CHF 3.53B 4.43B USD 18.04 CHF 2.39 3 USD
Berner Kantonalbank AG  BEKN.SW CHF 375.50 470.96 USD
+0.13
CHF 3.48B 4.36B USD CHF 636.00 797.69 USD CHF 372.00 466.57 USD CHF 377.50 473.47 USD CHF 3.48B 4.36B USD 20.39 CHF 18.41 23.09 USD
Allreal Holding AG  ALLN.SW CHF 208.00 260.88 USD
+0.73
CHF 3.44B 4.31B USD CHF 837.00 1.05K USD CHF 206.00 258.37 USD CHF 208.00 260.88 USD CHF 3.44B 4.31B USD 15.66 CHF 13.28 16.66 USD
Siegfried Holding AG  SFZN.SW CHF 78.40 98.33 USD
+1.1
CHF 3.43B 4.31B USD CHF 15.00K 18.82K USD CHF 76.85 96.39 USD CHF 79.60 99.84 USD CHF 3.43B 4.31B USD 20.41 CHF 3.84 4.82 USD
Bucher Industries AG  BUCN.SW CHF 318.50 399.47 USD
+0.63
CHF 3.13B 3.92B USD CHF 2.01K 2.52K USD CHF 315.00 395.08 USD CHF 318.50 399.47 USD CHF 3.13B 3.92B USD 13.71 CHF 23.23 29.14 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW CHF 101.20 126.93 USD
+1
CHF 3.07B 3.86B USD CHF 4.32K 5.42K USD CHF 99.90 125.3 USD CHF 101.40 127.18 USD CHF 3.07B 3.86B USD 18.60 CHF 5.44 6.82 USD
Adecco Group AG  ADEN.SW CHF 16.55 20.76 USD
-0.18
CHF 2.87B 3.6B USD CHF 180.55K 226.46K USD CHF 16.01 20.08 USD CHF 16.57 20.78 USD CHF 2.87B 3.6B USD 10.03 CHF 1.65 2.07 USD
Cembra Money Bank AG  CMBN.SW CHF 95.55 119.84 USD
+0.53
CHF 2.80B 3.51B USD CHF 2.39K 3K USD CHF 94.65 118.71 USD CHF 95.70 120.03 USD CHF 2.80B 3.51B USD 15.63 CHF 6.11 7.66 USD
Dätwyler Holding AG  DAE.SW CHF 163.80 205.44 USD
+2.25
CHF 2.78B 3.49B USD CHF 778.00 975.79 USD CHF 163.00 204.44 USD CHF 164.80 206.7 USD CHF 2.78B 3.49B USD 34.41 CHF 4.76 5.97 USD
Medacta Group SA  MOVE.SW CHF 137.40 172.33 USD
-0.15
CHF 2.74B 3.43B USD CHF 2.01K 2.52K USD CHF 136.20 170.83 USD CHF 138.40 173.59 USD CHF 2.74B 3.43B USD 31.29 CHF 4.39 5.51 USD
Comet Holding AG  COTN.SW CHF 351.00 440.24 USD
+0.86
CHF 2.73B 3.42B USD CHF 1.44K 1.81K USD CHF 346.60 434.72 USD CHF 351.80 441.24 USD CHF 2.73B 3.42B USD 223.56 CHF 1.57 1.97 USD
Valiant Holding AG  VATN.SW CHF 161.40 202.43 USD
-0.12
CHF 2.54B 3.19B USD CHF 720.00 903.05 USD CHF 161.00 201.93 USD CHF 162.20 203.44 USD CHF 2.54B 3.19B USD 16.40 CHF 9.84 12.34 USD
Mobimo Holding AG  MOBN.SW CHF 341.50 428.32 USD
+0.59
CHF 2.54B 3.19B USD CHF 2.08K 2.6K USD CHF 338.00 423.93 USD CHF 341.50 428.32 USD CHF 2.54B 3.19B USD 12.96 CHF 26.35 33.05 USD
ALSO Holding AG  ALSN.SW CHF 192.60 241.57 USD
+0.42
CHF 2.45B 3.08B USD CHF 1.76K 2.2K USD CHF 190.40 238.81 USD CHF 193.40 242.57 USD CHF 2.45B 3.08B USD 24.28 CHF 7.93 9.95 USD
Banque Cantonale de Genève SA  BCGE.SW CHF 33.10 41.52 USD
-0.6
CHF 2.37B 2.97B USD CHF 321.00 402.61 USD CHF 33.00 41.39 USD CHF 33.30 41.77 USD CHF 2.37B 2.97B USD 11.86 CHF 2.79 3.5 USD
Clariant AG  CLN.SW CHF 7.12 8.93 USD
+0.56
CHF 2.34B 2.94B USD CHF 48.17K 60.42K USD CHF 7.07 8.87 USD CHF 7.14 8.96 USD CHF 2.34B 2.94B USD 0 -CHF 0.23 -0.2 USD
BB Biotech AG  BION.SW CHF 41.45 51.99 USD
-0.6
CHF 2.29B 2.87B USD CHF 30.21K 37.89K USD CHF 41.10 51.55 USD CHF 41.65 52.24 USD CHF 2.29B 2.87B USD 2.84 CHF 14.55 18.25 USD
Stadler Rail AG  SRAIL.SW CHF 21.96 27.54 USD
+0.37
CHF 2.20B 2.75B USD CHF 4.66K 5.84K USD CHF 21.78 27.32 USD CHF 21.98 27.57 USD CHF 2.20B 2.75B USD 24.95 CHF 0.88 1.1 USD
dormakaba Holding AG  DOKA.SW CHF 51.20 64.22 USD
+1.19
CHF 2.13B 2.67B USD CHF 7.51K 9.41K USD CHF 50.30 63.09 USD CHF 51.20 64.22 USD CHF 2.13B 2.67B USD 24.49 CHF 2.09 2.62 USD
Tecan Group AG  TECN.SW CHF 154.20 193.4 USD
-0.52
CHF 1.95B 2.45B USD CHF 2.42K 3.03K USD CHF 154.10 193.28 USD CHF 156.30 196.04 USD CHF 1.95B 2.45B USD 0 -CHF 8.74 -10.9 USD
Investis Holding SA  IREN.SW CHF 152.00 190.64 USD
+0.66
CHF 1.94B 2.43B USD CHF 8.00 10.03 USD CHF 152.00 190.64 USD CHF 152.00 190.64 USD CHF 1.94B 2.43B USD 12.76 CHF 11.91 14.94 USD
SoftwareOne Holding AG  SWON.SW CHF 8.70 10.91 USD
-0.69
CHF 1.87B 2.34B USD CHF 456.41K 572.44K USD CHF 8.67 10.87 USD CHF 9.40 11.79 USD CHF 1.87B 2.34B USD 0 CHF 0.00 0 USD
Kardex Holding AG  KARN.SW CHF 230.50 289.1 USD
-0.22
CHF 1.78B 2.23B USD CHF 16.23K 20.36K USD CHF 227.00 284.71 USD CHF 233.50 292.86 USD CHF 1.78B 2.23B USD 46.65 CHF 4.94 6.2 USD
ams-OSRAM AG  AMS.SW CHF 17.85 22.39 USD
+1.02
CHF 1.78B 2.23B USD CHF 124.46K 156.11K USD CHF 17.67 22.16 USD CHF 18.25 22.89 USD CHF 1.78B 2.23B USD 0 -CHF 1.88 -2.3 USD
Burkhalter Holding AG  BRKN.SW CHF 163.20 204.69 USD
+0.49
CHF 1.73B 2.17B USD CHF 87.00 109.12 USD CHF 162.20 203.44 USD CHF 163.20 204.69 USD CHF 1.73B 2.17B USD 28.23 CHF 5.78 7.25 USD
Intershop Holding AG  ISN.SW CHF 177.60 222.75 USD
-0.34
CHF 1.64B 2.05B USD CHF 102.00 127.93 USD CHF 177.60 222.75 USD CHF 178.20 223.5 USD CHF 1.64B 2.05B USD 7.69 CHF 23.09 28.96 USD
Burckhardt Compression Holding AG  BCHN.SW CHF 470.00 589.49 USD
+2.51
CHF 1.59B 1.99B USD CHF 1.48K 1.85K USD CHF 458.00 574.44 USD CHF 470.00 589.49 USD CHF 1.59B 1.99B USD 15.11 CHF 31.09 38.99 USD
HBM Healthcare Investments AG  HBMN.SW CHF 232.00 290.98 USD
-0.64
CHF 1.53B 1.92B USD CHF 680.00 852.88 USD CHF 231.50 290.35 USD CHF 233.50 292.86 USD CHF 1.53B 1.92B USD 5.69 CHF 40.75 51.11 USD
Jungfraubahn Holding AG  JFN.SW CHF 258.50 324.22 USD
+0.58
CHF 1.51B 1.89B USD CHF 311.00 390.07 USD CHF 255.50 320.46 USD CHF 258.50 324.22 USD CHF 1.51B 1.89B USD 19.00 CHF 13.60 17.06 USD
ARYZTA AG  ARYN.SW CHF 59.80 75 USD
+2.22
CHF 1.48B 1.86B USD CHF 4.65K 5.83K USD CHF 58.20 73 USD CHF 59.90 75.13 USD CHF 1.48B 1.86B USD 15.33 CHF 3.90 4.89 USD
Landis+Gyr Group AG  LAND.SW CHF 50.50 63.34 USD
+0.2
CHF 1.44B 1.8B USD CHF 7.06K 8.85K USD CHF 49.90 62.59 USD CHF 50.50 63.34 USD CHF 1.44B 1.8B USD 44.29 CHF 1.14 1.43 USD
HIAG Immobilien Holding AG  HIAG.SW CHF 141.60 177.6 USD
+1.14
CHF 1.43B 1.8B USD CHF 2.15K 2.7K USD CHF 140.00 175.59 USD CHF 141.60 177.6 USD CHF 1.43B 1.8B USD 12.44 CHF 11.38 14.27 USD
Bossard Holding AG  BOSN.SW CHF 176.50 221.37 USD
+0.86
CHF 1.36B 1.71B USD CHF 581.00 728.71 USD CHF 175.00 219.49 USD CHF 177.00 222 USD CHF 1.36B 1.71B USD 18.91 CHF 9.33 11.7 USD
Montana Aerospace AG  AERO.SW CHF 21.25 26.65 USD
+2.41
CHF 1.33B 1.67B USD CHF 54.52K 68.38K USD CHF 20.20 25.34 USD CHF 21.35 26.78 USD CHF 1.33B 1.67B USD 81.73 CHF 0.26 0.33 USD
TX Group AG  TXGN.SW CHF 128.00 160.54 USD
+0.16
CHF 1.31B 1.65B USD CHF 61.00 76.51 USD CHF 127.00 159.29 USD CHF 128.20 160.79 USD CHF 1.31B 1.65B USD 154.21 CHF 0.83 1.04 USD
Sensirion Holding AG  SENS.SW CHF 80.70 101.22 USD
-0.49
CHF 1.26B 1.57B USD CHF 2.15K 2.7K USD CHF 79.80 100.09 USD CHF 81.50 102.22 USD CHF 1.26B 1.57B USD 62.55 CHF 1.29 1.62 USD
Cosmo N.V.  COPN.SW CHF 70.60 88.55 USD
-0.28
CHF 1.21B 1.52B USD CHF 5.45K 6.83K USD CHF 70.00 87.8 USD CHF 70.70 88.67 USD CHF 1.21B 1.52B USD 0 -CHF 0.21 -0.2 USD
OC Oerlikon Corporation AG  OERL.SW CHF 3.66 4.58 USD
0
CHF 1.19B 1.5B USD CHF 24.12K 30.25K USD CHF 3.61 4.53 USD CHF 3.66 4.58 USD CHF 1.19B 1.5B USD 0 -CHF 0.16 -0.2 USD
PolyPeptide Group AG  PPGN.SW CHF 35.55 44.59 USD
-1.39
CHF 1.17B 1.47B USD CHF 7.61K 9.55K USD CHF 35.40 44.4 USD CHF 37.15 46.59 USD CHF 1.17B 1.47B USD 0 -CHF 0.59 -0.7 USD
Idorsia Ltd  IDIA.SW CHF 4.52 5.67 USD
+7.2
CHF 1.15B 1.45B USD CHF 890.83K 1.12M USD CHF 4.32 5.42 USD CHF 4.55 5.71 USD CHF 1.15B 1.45B USD 0 -CHF 1.03 -1.2 USD
Implenia AG  IMPN.SW CHF 62.40 78.26 USD
-0.16
CHF 1.15B 1.45B USD CHF 12.72K 15.95K USD CHF 61.20 76.76 USD CHF 62.60 78.51 USD CHF 1.15B 1.45B USD 13.77 CHF 4.53 5.68 USD
SKAN Group AG  SKAN.SW CHF 51.20 64.22 USD
+2.2
CHF 1.15B 1.44B USD CHF 1.34K 1.68K USD CHF 50.00 62.71 USD CHF 51.40 64.47 USD CHF 1.15B 1.44B USD 71.11 CHF 0.72 0.9 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency