País: Suíça Bolsa: Swiss Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (227)
- {{country.name}}
- Todos os países
- Suíça (227)
Swiss (227)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (227)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (4)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Artigos de Luxo (3)
- Varejo Especializado (2)
- Lazer (2)
- Serviços de Viagem (2)
- Gestão de Ativos (11)
- Bancos-Diversificados (2)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Resseguros (2)
- Seguros-Diversificados (6)
- Serviços Imobiliários (15)
- Imobiliárias-Diversificadas (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Alimentos Embalados (6)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (2)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (4)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (20)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 325.60 370.46 USD |
-0.61
|
CHF 259.28B 295.01B USD | CHF 25.17K 28.63K USD | CHF 325.60 370.46 USD | CHF 329.20 374.56 USD | CHF 259.28B 295.01B USD | 27.73 | CHF 11.74 13.36 USD | ||
| Roche Holding AG ROG.SW | CHF 315.30 358.74 USD |
-0.76
|
CHF 252.95B 287.8B USD | CHF 806.05K 917.12K USD | CHF 315.30 358.74 USD | CHF 318.90 362.84 USD | CHF 252.95B 287.8B USD | 26.83 | CHF 11.75 13.37 USD | ||
| Novartis AG NOVNEE.SW | CHF 107.20 121.97 USD |
+0.49
|
CHF 208.37B 237.09B USD | CHF 183.90K 209.24K USD | CHF 106.34 120.99 USD | CHF 107.56 122.38 USD | CHF 208.37B 237.09B USD | 18.26 | CHF 5.87 6.68 USD | ||
| Novartis AG NOVN.SW | CHF 106.82 121.54 USD |
+0.17
|
CHF 206.79B 235.28B USD | CHF 2.45M 2.79M USD | CHF 106.22 120.86 USD | CHF 107.54 122.36 USD | CHF 206.79B 235.28B USD | 18.16 | CHF 5.88 6.69 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.95 88.69 USD |
-0.49
|
CHF 200.54B 228.18B USD | CHF 3.42M 3.89M USD | CHF 77.31 87.96 USD | CHF 78.41 89.21 USD | CHF 200.54B 228.18B USD | 19.48 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.68 66.77 USD |
-0.88
|
CHF 107.11B 121.86B USD | CHF 61.00K 69.4K USD | CHF 58.56 66.63 USD | CHF 59.56 67.77 USD | CHF 107.11B 121.86B USD | 30.09 | CHF 1.95 2.22 USD | ||
| ABB Ltd ABBN.SW | CHF 58.68 66.77 USD |
-1.01
|
CHF 106.73B 121.44B USD | CHF 2.39M 2.72M USD | CHF 58.50 66.56 USD | CHF 59.58 67.79 USD | CHF 106.73B 121.44B USD | 30.24 | CHF 1.94 2.21 USD | ||
| UBS Group AG UBSG.SW | CHF 33.24 37.82 USD |
+0.3
|
CHF 105.34B 119.86B USD | CHF 5.28M 6.01M USD | CHF 33.06 37.62 USD | CHF 33.42 38.02 USD | CHF 105.34B 119.86B USD | 18.67 | CHF 1.78 2.03 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 170.05 193.48 USD |
-1.1
|
CHF 99.98B 113.75B USD | CHF 551.53K 627.52K USD | CHF 168.55 191.77 USD | CHF 171.15 194.73 USD | CHF 99.98B 113.75B USD | 28.10 | CHF 6.05 6.88 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 584.40 664.92 USD |
+1.46
|
CHF 84.15B 95.74B USD | CHF 227.18K 258.49K USD | CHF 576.80 656.27 USD | CHF 585.20 665.83 USD | CHF 84.15B 95.74B USD | 17.97 | CHF 32.51 36.99 USD | ||
| Holcim AG HOLN.SW | CHF 75.46 85.86 USD |
-1.15
|
CHF 41.58B 47.31B USD | CHF 959.83K 1.09M USD | CHF 75.06 85.4 USD | CHF 76.34 86.86 USD | CHF 41.58B 47.31B USD | 13.28 | CHF 5.68 6.46 USD | ||
| Lonza Group AG LONN.SW | CHF 541.60 616.22 USD |
-1.28
|
CHF 37.99B 43.23B USD | CHF 150.04K 170.71K USD | CHF 539.60 613.95 USD | CHF 552.40 628.51 USD | CHF 37.99B 43.23B USD | 52.17 | CHF 10.38 11.81 USD | ||
| Swiss Re AG SREN.SW | CHF 128.30 145.98 USD |
-1.69
|
CHF 37.73B 42.93B USD | CHF 1.78M 2.02M USD | CHF 127.25 144.78 USD | CHF 129.30 147.12 USD | CHF 37.73B 42.93B USD | 12.79 | CHF 10.03 11.41 USD | ||
| Alcon Inc. ALC.SW | CHF 64.16 73 USD |
-0.12
|
CHF 31.72B 36.09B USD | CHF 1.13M 1.28M USD | CHF 63.24 71.95 USD | CHF 64.76 73.68 USD | CHF 31.72B 36.09B USD | 38.19 | CHF 1.68 1.91 USD | ||
| Schindler Holding AG SCHP.SW | CHF 287.20 326.77 USD |
-0.97
|
CHF 30.84B 35.09B USD | CHF 67.50K 76.8K USD | CHF 286.60 326.09 USD | CHF 291.60 331.78 USD | CHF 30.84B 35.09B USD | 30.61 | CHF 9.38 10.67 USD | ||
| Givaudan SA GIVN.SW | CHF 3,317.00 3774.04 USD |
+0.45
|
CHF 30.61B 34.83B USD | CHF 12.16K 13.84K USD | CHF 3,291.00 3744.45 USD | CHF 3,330.00 3788.83 USD | CHF 30.61B 34.83B USD | 28.14 | CHF 117.85 134.09 USD | ||
| Schindler Holding AG SCHN.SW | CHF 273.00 310.62 USD |
-0.73
|
CHF 29.49B 33.56B USD | CHF 26.82K 30.51K USD | CHF 272.00 309.48 USD | CHF 276.00 314.03 USD | CHF 29.49B 33.56B USD | 29.10 | CHF 9.38 10.67 USD | ||
| Swisscom AG SCMN.SW | CHF 551.50 627.49 USD |
-0.72
|
CHF 28.57B 32.51B USD | CHF 61.78K 70.29K USD | CHF 551.50 627.49 USD | CHF 558.50 635.45 USD | CHF 28.57B 32.51B USD | 22.90 | CHF 24.08 27.4 USD | ||
| Sika AG SIKA.SW | CHF 157.25 178.92 USD |
-0.63
|
CHF 25.23B 28.71B USD | CHF 826.37K 940.23K USD | CHF 157.00 178.63 USD | CHF 158.90 180.79 USD | CHF 25.23B 28.71B USD | 20.60 | CHF 7.63 8.68 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 881.00 1002.39 USD |
+0.52
|
CHF 25.13B 28.6B USD | CHF 43.27K 49.23K USD | CHF 877.00 997.84 USD | CHF 886.40 1008.53 USD | CHF 25.13B 28.6B USD | 21.24 | CHF 41.47 47.18 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 955.00 1086.59 USD |
+0.21
|
CHF 24.77B 28.18B USD | CHF 65.14K 74.12K USD | CHF 947.20 1077.71 USD | CHF 961.40 1093.87 USD | CHF 24.77B 28.18B USD | 20.83 | CHF 45.83 52.14 USD | ||
| Geberit AG GEBN.SW | CHF 612.60 697.01 USD |
-1.07
|
CHF 20.19B 22.98B USD | CHF 47.74K 54.31K USD | CHF 611.80 696.1 USD | CHF 619.60 704.97 USD | CHF 20.19B 22.98B USD | 34.62 | CHF 17.69 20.13 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 167.25 190.29 USD |
+1.12
|
CHF 19.86B 22.59B USD | CHF 253.19K 288.07K USD | CHF 163.35 185.86 USD | CHF 167.95 191.09 USD | CHF 19.86B 22.59B USD | 19.47 | CHF 8.59 9.77 USD | ||
| SGS SA SGSN.SW | CHF 86.80 98.76 USD |
-3.19
|
CHF 16.85B 19.18B USD | CHF 453.41K 515.88K USD | CHF 86.80 98.76 USD | CHF 89.80 102.17 USD | CHF 16.85B 19.18B USD | 27.29 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 91.36 103.95 USD |
-0.09
|
CHF 14.57B 16.57B USD | CHF 254.60K 289.68K USD | CHF 90.08 102.49 USD | CHF 91.78 104.43 USD | CHF 14.57B 16.57B USD | 33.96 | CHF 2.69 3.06 USD | ||
| Logitech International S.A. LOGN.SW | CHF 96.40 109.68 USD |
+0.52
|
CHF 14.16B 16.11B USD | CHF 491.54K 559.26K USD | CHF 95.90 109.11 USD | CHF 97.30 110.71 USD | CHF 14.16B 16.11B USD | 27.38 | CHF 3.52 4.01 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 534.00 607.58 USD |
-0.47
|
CHF 12.49B 14.21B USD | CHF 10.17K 11.57K USD | CHF 534.00 607.58 USD | CHF 539.00 613.27 USD | CHF 12.49B 14.21B USD | 27.03 | CHF 19.75 22.47 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 59.44 67.63 USD |
+1.78
|
CHF 12.18B 13.85B USD | CHF 497.65K 566.22K USD | CHF 58.38 66.42 USD | CHF 59.44 67.63 USD | CHF 12.18B 13.85B USD | 14.11 | CHF 4.21 4.79 USD | ||
| Sonova Holding AG SOON.SW | CHF 199.35 226.82 USD |
-0.47
|
CHF 11.88B 13.52B USD | CHF 165.38K 188.17K USD | CHF 196.40 223.46 USD | CHF 199.60 227.1 USD | CHF 11.88B 13.52B USD | 22.86 | CHF 8.72 9.92 USD | ||
| VAT Group AG VACN.SW | CHF 389.80 443.51 USD |
-1.09
|
CHF 11.68B 13.29B USD | CHF 63.55K 72.31K USD | CHF 388.30 441.8 USD | CHF 397.50 452.27 USD | CHF 11.68B 13.29B USD | 52.46 | CHF 7.43 8.45 USD | ||
| Helvetia Holding AG HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 10.43B 11.87B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 10.43B 11.87B USD | 19.35 | CHF 10.19 11.59 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 773.50 880.08 USD |
-1.15
|
CHF 9.51B 10.82B USD | CHF 20.96K 23.84K USD | CHF 763.00 868.13 USD | CHF 785.50 893.73 USD | CHF 9.51B 10.82B USD | 55.60 | CHF 13.91 15.83 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 117.50 133.69 USD |
+0.26
|
CHF 9.43B 10.73B USD | CHF 117.78K 134.01K USD | CHF 116.40 132.44 USD | CHF 117.90 134.14 USD | CHF 9.43B 10.73B USD | 25.54 | CHF 4.60 5.23 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| BKW AG BKW.SW | CHF 167.20 190.24 USD |
+0.18
|
CHF 8.83B 10.04B USD | CHF 38.36K 43.65K USD | CHF 166.00 188.87 USD | CHF 169.10 192.4 USD | CHF 8.83B 10.04B USD | 19.19 | CHF 8.71 9.91 USD | ||
| The Swatch Group AG UHRN.SW | CHF 33.30 37.89 USD |
-0.24
|
CHF 8.77B 9.98B USD | CHF 45.58K 51.86K USD | CHF 33.00 37.55 USD | CHF 33.44 38.05 USD | CHF 8.77B 9.98B USD | 144.78 | CHF 0.23 0.26 USD | ||
| The Swatch Group AG UHR.SW | CHF 163.20 185.69 USD |
+0.49
|
CHF 8.45B 9.61B USD | CHF 96.48K 109.78K USD | CHF 161.45 183.7 USD | CHF 163.65 186.2 USD | CHF 8.45B 9.61B USD | 138.30 | CHF 1.18 1.34 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.95 111.45 USD |
+0.41
|
CHF 8.41B 9.57B USD | CHF 21.33K 24.26K USD | CHF 97.45 110.88 USD | CHF 98.75 112.36 USD | CHF 8.41B 9.57B USD | 19.35 | CHF 5.06 5.76 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 241.40 274.66 USD |
+0.08
|
CHF 7.41B 8.43B USD | CHF 58.30K 66.34K USD | CHF 240.40 273.52 USD | CHF 242.80 276.25 USD | CHF 7.41B 8.43B USD | 22.04 | CHF 10.95 12.46 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 477.80 543.63 USD |
+1.7
|
CHF 7.14B 8.12B USD | CHF 30.45K 34.65K USD | CHF 469.20 533.85 USD | CHF 483.40 550.01 USD | CHF 7.14B 8.12B USD | 23.46 | CHF 20.36 23.17 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,202.00 1367.62 USD |
-2.44
|
CHF 6.59B 7.5B USD | CHF 11.97K 13.62K USD | CHF 1,202.00 1367.62 USD | CHF 1,249.00 1421.09 USD | CHF 6.59B 7.5B USD | 35.49 | CHF 33.86 38.53 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 139.70 158.95 USD |
0
|
CHF 6.41B 7.29B USD | CHF 59.42K 67.61K USD | CHF 139.30 158.49 USD | CHF 140.30 159.63 USD | CHF 6.41B 7.29B USD | 15.69 | CHF 8.90 10.13 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 64.20 73.05 USD |
-0.23
|
CHF 6.03B 6.86B USD | CHF 115.49K 131.4K USD | CHF 63.65 72.42 USD | CHF 65.25 74.24 USD | CHF 6.03B 6.86B USD | 38.67 | CHF 1.66 1.89 USD | ||
| VZ Holding AG VZN.SW | CHF 149.20 169.76 USD |
+1.63
|
CHF 5.88B 6.69B USD | CHF 20.43K 23.25K USD | CHF 146.40 166.57 USD | CHF 149.60 170.21 USD | CHF 5.88B 6.69B USD | 25.90 | CHF 5.76 6.55 USD | ||
| EFG International AG EFGN.SW | CHF 18.56 21.12 USD |
-0.22
|
CHF 5.56B 6.32B USD | CHF 306.32K 348.53K USD | CHF 18.42 20.96 USD | CHF 18.74 21.32 USD | CHF 5.56B 6.32B USD | 16.13 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 75.35 85.73 USD |
-0.4
|
CHF 5.33B 6.06B USD | CHF 64.20K 73.05K USD | CHF 75.30 85.68 USD | CHF 76.10 86.59 USD | CHF 5.33B 6.06B USD | 22.42 | CHF 3.36 3.82 USD | ||
| Sulzer Ltd SUN.SW | CHF 141.80 161.34 USD |
-0.7
|
CHF 4.79B 5.45B USD | CHF 31.99K 36.39K USD | CHF 141.00 160.43 USD | CHF 144.00 163.84 USD | CHF 4.79B 5.45B USD | 17.76 | CHF 7.98 9.08 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 344.50 391.97 USD |
-0.29
|
CHF 4.76B 5.42B USD | CHF 12.54K 14.26K USD | CHF 343.50 390.83 USD | CHF 348.00 395.95 USD | CHF 4.76B 5.42B USD | 39.32 | CHF 8.76 9.97 USD | ||
| Galenica AG GALE.SW | CHF 91.90 104.56 USD |
-0.05
|
CHF 4.58B 5.21B USD | CHF 52.95K 60.25K USD | CHF 91.90 104.56 USD | CHF 92.80 105.59 USD | CHF 4.58B 5.21B USD | 23.80 | CHF 3.86 4.39 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 88.20 100.35 USD |
0
|
CHF 4.35B 4.95B USD | CHF 17.34K 19.73K USD | CHF 88.00 100.13 USD | CHF 88.70 100.92 USD | CHF 4.35B 4.95B USD | 14.79 | CHF 5.96 6.78 USD | ||
| Georg Fischer AG GF.SW | CHF 52.65 59.9 USD |
+0.1
|
CHF 4.31B 4.91B USD | CHF 366.93K 417.49K USD | CHF 52.00 59.16 USD | CHF 52.65 59.9 USD | CHF 4.31B 4.91B USD | 17.78 | CHF 2.96 3.37 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 314.00 357.26 USD |
+1.29
|
CHF 4.29B 4.88B USD | CHF 22.05K 25.09K USD | CHF 309.00 351.58 USD | CHF 319.00 362.95 USD | CHF 4.29B 4.88B USD | 22.08 | CHF 14.22 16.18 USD | ||
| SFS Group AG SFSN.SW | CHF 105.60 120.15 USD |
0
|
CHF 4.10B 4.67B USD | CHF 35.61K 40.52K USD | CHF 105.00 119.47 USD | CHF 106.40 121.06 USD | CHF 4.10B 4.67B USD | 17.39 | CHF 6.07 6.91 USD | ||
| Bachem Holding AG BANB.SW | CHF 54.00 61.44 USD |
+0.84
|
CHF 4.05B 4.61B USD | CHF 96.79K 110.13K USD | CHF 53.30 60.64 USD | CHF 54.55 62.07 USD | CHF 4.05B 4.61B USD | 30.16 | CHF 1.79 2.04 USD | ||
| Emmi AG EMMN.SW | CHF 709.00 806.69 USD |
-1.8
|
CHF 3.79B 4.32B USD | CHF 7.17K 8.15K USD | CHF 700.00 796.45 USD | CHF 716.00 814.65 USD | CHF 3.79B 4.32B USD | 17.80 | CHF 39.82 45.31 USD | ||
| Bucher Industries AG BUCN.SW | CHF 359.50 409.03 USD |
-0.69
|
CHF 3.68B 4.19B USD | CHF 12.43K 14.14K USD | CHF 359.00 408.47 USD | CHF 363.50 413.59 USD | CHF 3.68B 4.19B USD | 16.29 | CHF 22.06 25.1 USD | ||
| SIG Group AG SIGN.SW | CHF 9.58 10.9 USD |
+2.68
|
CHF 3.66B 4.17B USD | CHF 1.48M 1.68M USD | CHF 9.30 10.58 USD | CHF 9.59 10.91 USD | CHF 3.66B 4.17B USD | 19.55 | CHF 0.49 0.56 USD | ||
| DKSH Holding AG DKSH.SW | CHF 55.70 63.37 USD |
-0.54
|
CHF 3.62B 4.12B USD | CHF 141.18K 160.63K USD | CHF 55.00 62.58 USD | CHF 56.60 64.4 USD | CHF 3.62B 4.12B USD | 18.56 | CHF 3.00 3.41 USD | ||
| Adecco Group AG ADEN.SW | CHF 21.58 24.55 USD |
+1.03
|
CHF 3.62B 4.11B USD | CHF 803.59K 914.31K USD | CHF 21.02 23.92 USD | CHF 21.58 24.55 USD | CHF 3.62B 4.11B USD | 13.92 | CHF 1.55 1.76 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.30 69.75 USD |
0
|
CHF 3.45B 3.93B USD | CHF 49.08K 55.84K USD | CHF 61.20 69.63 USD | CHF 62.00 70.54 USD | CHF 3.45B 3.93B USD | 13.93 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 195.40 222.32 USD |
-0.51
|
CHF 3.23B 3.67B USD | CHF 17.98K 20.46K USD | CHF 195.40 222.32 USD | CHF 197.20 224.37 USD | CHF 3.23B 3.67B USD | 12.37 | CHF 15.79 17.97 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.50 81.35 USD |
-1.24
|
CHF 3.13B 3.56B USD | CHF 83.46K 94.96K USD | CHF 71.30 81.12 USD | CHF 72.90 82.94 USD | CHF 3.13B 3.56B USD | 20.31 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.60 172.49 USD |
+0.53
|
CHF 3.02B 3.44B USD | CHF 18.57K 21.12K USD | CHF 150.40 171.12 USD | CHF 153.00 174.08 USD | CHF 3.02B 3.44B USD | 34.06 | CHF 4.45 5.06 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 152.60 173.63 USD |
-0.78
|
CHF 2.82B 3.2B USD | CHF 39.49K 44.93K USD | CHF 152.00 172.94 USD | CHF 155.40 176.81 USD | CHF 2.82B 3.2B USD | 38.53 | CHF 3.96 4.51 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.30 108.43 USD |
-0.94
|
CHF 2.79B 3.18B USD | CHF 61.69K 70.19K USD | CHF 95.30 108.43 USD | CHF 97.15 110.54 USD | CHF 2.79B 3.18B USD | 15.62 | CHF 6.10 6.94 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 64.90 73.84 USD |
-2.11
|
CHF 2.70B 3.07B USD | CHF 48.18K 54.82K USD | CHF 64.90 73.84 USD | CHF 66.70 75.89 USD | CHF 2.70B 3.07B USD | 27.97 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 157.00 178.63 USD |
-0.25
|
CHF 2.67B 3.04B USD | CHF 16.03K 18.24K USD | CHF 155.00 176.36 USD | CHF 158.60 180.45 USD | CHF 2.67B 3.04B USD | 87.70 | CHF 1.79 2.04 USD | ||
| ALSO Holding AG ALSN.SW | CHF 217.00 246.9 USD |
+0.23
|
CHF 2.66B 3.03B USD | CHF 9.53K 10.84K USD | CHF 215.00 244.62 USD | CHF 218.50 248.61 USD | CHF 2.66B 3.03B USD | 24.80 | CHF 8.75 9.96 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 350.00 398.23 USD |
-0.28
|
CHF 2.61B 2.96B USD | CHF 5.71K 6.49K USD | CHF 349.50 397.66 USD | CHF 351.50 399.93 USD | CHF 2.61B 2.96B USD | 14.99 | CHF 23.34 26.56 USD | ||
| BB Biotech AG BION.SW | CHF 46.00 52.34 USD |
-2.34
|
CHF 2.54B 2.89B USD | CHF 86.97K 98.95K USD | CHF 45.85 52.17 USD | CHF 47.10 53.59 USD | CHF 2.54B 2.89B USD | 15.23 | CHF 3.02 3.44 USD | ||
| INFICON Holding AG IFCN.SW | CHF 103.20 117.42 USD |
+0.19
|
CHF 2.52B 2.87B USD | CHF 26.95K 30.66K USD | CHF 103.20 117.42 USD | CHF 105.40 119.92 USD | CHF 2.52B 2.87B USD | 30.35 | CHF 3.40 3.87 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 79.50 90.45 USD |
0
|
CHF 2.42B 2.75B USD | CHF 7.35K 8.36K USD | CHF 79.10 90 USD | CHF 80.10 91.14 USD | CHF 2.42B 2.75B USD | 14.48 | CHF 5.49 6.25 USD | ||
| Clariant AG CLN.SW | CHF 7.22 8.21 USD |
+0.28
|
CHF 2.37B 2.7B USD | CHF 588.67K 669.78K USD | CHF 7.12 8.1 USD | CHF 7.28 8.28 USD | CHF 2.37B 2.7B USD | 21.23 | CHF 0.34 0.39 USD | ||
| Valiant Holding AG VATN.SW | CHF 143.60 163.39 USD |
+0.42
|
CHF 2.27B 2.58B USD | CHF 23.26K 26.47K USD | CHF 143.00 162.7 USD | CHF 145.00 164.98 USD | CHF 2.27B 2.58B USD | 14.75 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 284.00 323.13 USD |
-1.39
|
CHF 2.18B 2.48B USD | CHF 4.52K 5.14K USD | CHF 284.00 323.13 USD | CHF 289.00 328.82 USD | CHF 2.18B 2.48B USD | 18.15 | CHF 15.64 17.79 USD | ||
| Kardex Holding AG KARN.SW | CHF 275.50 313.46 USD |
-0.9
|
CHF 2.13B 2.42B USD | CHF 12.86K 14.64K USD | CHF 275.00 312.89 USD | CHF 280.00 318.58 USD | CHF 2.13B 2.42B USD | 28.96 | CHF 9.51 10.82 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.16 21.8 USD |
-1.94
|
CHF 1.92B 2.18B USD | CHF 177.02K 201.41K USD | CHF 19.05 21.67 USD | CHF 19.58 22.28 USD | CHF 1.92B 2.18B USD | 61.80 | CHF 0.31 0.35 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.81 10.02 USD |
-2.33
|
CHF 1.89B 2.15B USD | CHF 431.59K 491.05K USD | CHF 8.75 9.95 USD | CHF 9.10 10.35 USD | CHF 1.89B 2.15B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 531.00 604.16 USD |
+0.95
|
CHF 1.80B 2.05B USD | CHF 13.56K 15.43K USD | CHF 524.00 596.2 USD | CHF 535.00 608.72 USD | CHF 1.80B 2.05B USD | 17.06 | CHF 31.11 35.4 USD | ||
| TX Group AG TXGN.SW | CHF 168.60 191.83 USD |
-0.12
|
CHF 1.79B 2.03B USD | CHF 7.68K 8.74K USD | CHF 168.00 191.15 USD | CHF 170.80 194.33 USD | CHF 1.79B 2.03B USD | 0 | -CHF 2.02 -2.2 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.50 27.88 USD |
0
|
CHF 1.74B 1.99B USD | CHF 9.05K 10.3K USD | CHF 24.20 27.53 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.99B USD | 8.94 | CHF 2.74 3.12 USD | ||
| Comet Holding AG COTN.SW | CHF 217.80 247.81 USD |
-1
|
CHF 1.69B 1.93B USD | CHF 15.59K 17.73K USD | CHF 217.00 246.9 USD | CHF 222.60 253.27 USD | CHF 1.69B 1.93B USD | 43.47 | CHF 5.01 5.7 USD | ||
| Tecan Group AG TECN.SW | CHF 131.30 149.39 USD |
-0.3
|
CHF 1.67B 1.9B USD | CHF 47.35K 53.87K USD | CHF 129.70 147.57 USD | CHF 131.60 149.73 USD | CHF 1.67B 1.9B USD | 26.52 | CHF 4.95 5.63 USD | ||
| Montana Aerospace AG AERO.SW | CHF 25.80 29.35 USD |
-3.01
|
CHF 1.61B 1.84B USD | CHF 90.22K 102.65K USD | CHF 25.80 29.35 USD | CHF 26.90 30.61 USD | CHF 1.61B 1.84B USD | 57.33 | CHF 0.45 0.51 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 98.00 111.5 USD |
-6.31
|
CHF 1.57B 1.79B USD | CHF 190.19K 216.4K USD | CHF 97.60 111.05 USD | CHF 108.00 122.88 USD | CHF 1.57B 1.79B USD | 29.42 | CHF 3.33 3.79 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 270.50 307.77 USD |
+0.19
|
CHF 1.54B 1.75B USD | CHF 10.34K 11.77K USD | CHF 265.50 302.08 USD | CHF 272.50 310.05 USD | CHF 1.54B 1.75B USD | 19.60 | CHF 13.80 15.7 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.70 58.82 USD |
-0.39
|
CHF 1.49B 1.7B USD | CHF 54.61K 62.14K USD | CHF 51.50 58.6 USD | CHF 52.50 59.73 USD | CHF 1.49B 1.7B USD | 0 | -CHF 3.76 -4.2 USD | ||
| Intershop Holding AG ISN.SW | CHF 161.00 183.18 USD |
+0.25
|
CHF 1.48B 1.69B USD | CHF 2.83K 3.22K USD | CHF 160.00 182.05 USD | CHF 161.60 183.87 USD | CHF 1.48B 1.69B USD | 6.16 | CHF 26.10 29.7 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 137.20 156.1 USD |
-0.44
|
CHF 1.46B 1.66B USD | CHF 14.08K 16.02K USD | CHF 137.20 156.1 USD | CHF 139.40 158.61 USD | CHF 1.46B 1.66B USD | 25.17 | CHF 5.45 6.2 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 206.50 234.95 USD |
-0.24
|
CHF 1.37B 1.56B USD | CHF 3.53K 4.02K USD | CHF 204.00 232.11 USD | CHF 207.50 236.09 USD | CHF 1.37B 1.56B USD | 15.09 | CHF 13.68 15.56 USD | ||
| Implenia AG IMPN.SW | CHF 69.00 78.51 USD |
-0.43
|
CHF 1.27B 1.45B USD | CHF 66.99K 76.22K USD | CHF 68.30 77.71 USD | CHF 70.70 80.44 USD | CHF 1.27B 1.45B USD | 12.82 | CHF 5.38 6.12 USD | ||
| ARYZTA AG ARYN.SW | CHF 50.70 57.69 USD |
-0.78
|
CHF 1.25B 1.43B USD | CHF 48.50K 55.19K USD | CHF 50.65 57.63 USD | CHF 51.80 58.94 USD | CHF 1.25B 1.43B USD | 12.90 | CHF 3.93 4.47 USD | ||
| Bossard Holding AG BOSN.SW | CHF 154.00 175.22 USD |
-0.9
|
CHF 1.19B 1.35B USD | CHF 17.73K 20.17K USD | CHF 152.80 173.85 USD | CHF 157.00 178.63 USD | CHF 1.19B 1.35B USD | 18.39 | CHF 8.37 9.52 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 29.96 34.09 USD |
-0.4
|
CHF 1.17B 1.33B USD | CHF 98.99K 112.63K USD | CHF 29.56 33.63 USD | CHF 30.18 34.34 USD | CHF 1.17B 1.33B USD | 0 | -CHF 0.15 -0.1 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 112.40 127.89 USD |
-0.71
|
CHF 1.14B 1.29B USD | CHF 10.60K 12.06K USD | CHF 112.40 127.89 USD | CHF 114.60 130.39 USD | CHF 1.14B 1.29B USD | 13.57 | CHF 8.28 9.42 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.90 56.78 USD |
-1.19
|
CHF 1.12B 1.28B USD | CHF 32.67K 37.17K USD | CHF 49.80 56.66 USD | CHF 51.40 58.48 USD | CHF 1.12B 1.28B USD | 69.30 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.10 14.9 USD |
+0.77
|
CHF 1.11B 1.26B USD | CHF 5.07K 5.76K USD | CHF 12.95 14.73 USD | CHF 13.10 14.9 USD | CHF 1.11B 1.26B USD | 436.66 | CHF 0.03 0.03 USD | ||
| Medartis Holding AG MED.SW | CHF 88.80 101.04 USD |
+1.49
|
CHF 1.10B 1.25B USD | CHF 3.69K 4.2K USD | CHF 87.60 99.67 USD | CHF 89.80 102.17 USD | CHF 1.10B 1.25B USD | 0 | -CHF 0.05 -0.05 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.20 3.64 USD |
-0.12
|
CHF 1.04B 1.18B USD | CHF 430.41K 489.71K USD | CHF 3.14 3.57 USD | CHF 3.22 3.67 USD | CHF 1.04B 1.18B USD | 0 | CHF 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}