Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (492)
- Argentina (2)
- Austrália (24)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (69)
- Dinamarca (1)
- França (5)
- Alemanha (310)
- Grécia (2)
- Hong Kong (32)
- Hungria (1)
- Índia (131)
- Indonésia (5)
- Irlanda (1)
- Israel (11)
- Itália (6)
- Japão (31)
- Malásia (4)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (48)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (30)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NEO (1)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (37)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (1532)
- {{item.name}}
- Todos os setores
- Saúde (1532)
Fabricantes de Medicamentos-Especializados e Genéricos (1532)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2616)
- Fabricantes de Medicamentos-Gerais (243)
- Fabricantes de Medicamentos-Especializados e Genéricos (1532)
- Planos de Assistência Médica (56)
- Instalações de Assistência Médica (555)
- Drogarias (156)
- Serviços de Informações de Saúde (421)
- Dispositivos Médicos (922)
- Instrumentos e Suprimentos Médicos (504)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $144.09 — |
+0.34
|
$63.86B — | $2.44M — | $142.31 — | $144.68 — | $63.86B — | 24.80 | $5.81 — | |
| Merck KGaA MKKGY | $26.17 — |
+1.04
|
$58.87B — | $4.79K — | $26.03 — | $26.41 — | $58.87B — | 17.10 | $1.53 — | |
| Merck KGaA 0O14.IL | $113.78 124.37 USD |
+1.86
|
$52.63B 57.53B USD | $1.92K 2.1K USD | $112.1 122.54 USD | $114.7 125.38 USD | $52.63B 57.53B USD | 16.06 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $113.45 124.02 USD |
+0.8
|
$49.33B 53.92B USD | $283.68K 310.1K USD | $112.15 122.6 USD | $114.75 125.44 USD | $49.33B 53.92B USD | 17.21 | $6.59 7.2 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,690.7 20.45 USD |
-0.75
|
$4.06T 49.08B USD | $1.56M 18.88K USD | $1,686.8 20.41 USD | $1,705 20.63 USD | $4.06T 49.08B USD | 39.06 | $43.28 0.52 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,153 28.03 USD |
-2.44
|
$6.56T 44.28B USD | $10.65M 71.87K USD | $4,102 27.69 USD | $4,188 28.27 USD | $6.56T 44.28B USD | 199.95 | $20.77 0.14 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.73 — |
0
|
$43.8B — | $100 — | $26.33 — | $26.33 — | $43.8B — | 198.07 | $0.14 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $20.3 — |
+0.74
|
$28.07B — | $5.14K — | $19.98 — | $20.37 — | $28.07B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $35.64 4.56 USD |
+4.21
|
$211.91B 27.1B USD | $10.77M 1.38M USD | $33.92 4.34 USD | $35.82 4.58 USD | $211.91B 27.1B USD | 40.50 | $0.88 0.11 USD | |
| Teva Pharmaceutical Industries TEVA | $20.48 — |
+2.25
|
$23.49B — | $7.98M — | $19.98 — | $20.6 — | $23.49B — | 0 | -$0.15 — | |
| Shionogi & Co., Ltd. 4507.T | $2,580 17.42 USD |
+3.89
|
$2.2T 14.82B USD | $4.12M 27.82K USD | $2,494 16.84 USD | $2,587.5 17.47 USD | $2.2T 14.82B USD | 9.69 | $266 1.8 USD | |
| Neurocrine Biosciences NBIX | $143.21 — |
+3.75
|
$14.28B — | $989.81K — | $137.07 — | $143.47 — | $14.28B — | 34.09 | $4.2 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.55K — | $10.2 — | $10.39 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. SGIOY | $8.26 — |
+2.99
|
$14.26B — | $500 — | $8.26 — | $8.26 — | $14.26B — | 9.49 | $0.87 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.45 11.79 USD |
-1.19
|
$980.58B 11.86B USD | $458.97K 5.55K USD | $973.5 11.78 USD | $992.95 12.01 USD | $980.58B 11.86B USD | 21.45 | $45.41 0.55 USD | |
| Ipsen S.A. 0MH6.IL | $121.9 133.25 USD |
+0.08
|
$10.81B 11.82B USD | $4 4.37 USD | $121.7 133.03 USD | $122.6 134.02 USD | $10.81B 11.82B USD | 24.97 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $327.1 31.93 USD |
-0.97
|
$118.34B 11.55B USD | $1.16K 113.43 USD | $326.4 31.86 USD | $331.6 32.37 USD | $118.34B 11.55B USD | 33.61 | $9.73 0.95 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $327.2 31.94 USD |
-1.33
|
$113.23B 11.05B USD | $139.53K 13.62K USD | $325.8 31.8 USD | $332.2 32.43 USD | $113.23B 11.05B USD | 0 | $0 0 USD | |
| Ipsen S.A. IPN.PA | $121.8 133.14 USD |
-0.41
|
$10.09B 11.03B USD | $90.03K 98.41K USD | $121.2 132.49 USD | $122.5 133.91 USD | $10.09B 11.03B USD | 22.68 | $5.37 5.87 USD | |
| Elanco Animal Health Incorporated ELAN | $22.15 — |
-1.86
|
$11B — | $5.53M — | $22.14 — | $22.84 — | $11B — | 25.17 | $0.88 — | |
| Lupin Limited LUPIN.NS | $1,963.5 23.76 USD |
+0.91
|
$897.2B 10.85B USD | $1.02M 12.31K USD | $1,936.1 23.42 USD | $1,976 23.91 USD | $897.2B 10.85B USD | 24.33 | $80.7 0.98 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $23.82 3.05 USD |
+6.72
|
$80.73B 10.32B USD | $10.62M 1.36M USD | $22.36 2.86 USD | $23.92 3.06 USD | $80.73B 10.32B USD | 17.51 | $1.36 0.17 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.58 5.78 USD |
+2.57
|
$72.93B 10.14B USD | $15.16M 2.11M USD | $40.22 5.59 USD | $41.98 5.84 USD | $72.93B 10.14B USD | 19.70 | $2.11 0.29 USD | |
| Eisai Co., Ltd. 4523.T | $4,570 30.85 USD |
+0.04
|
$1.29T 8.7B USD | $1.28M 8.63K USD | $4,520 30.51 USD | $4,591 30.99 USD | $1.29T 8.7B USD | 27.93 | $163.61 1.1 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,138.9 13.78 USD |
+3.3
|
$661.47B 8B USD | $3.56M 43.03K USD | $1,100 13.31 USD | $1,155.8 13.98 USD | $661.47B 8B USD | 19.53 | $58.31 0.71 USD | |
| H. Lundbeck A/S 0ND5.IL | $46.84 6.87 USD |
-1.02
|
$46.94B 6.88B USD | $8.2K 1.2K USD | $46.69 6.85 USD | $47.19 6.92 USD | $46.94B 6.88B USD | 19.04 | $2.46 0.36 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.83 4.01 USD |
+0.66
|
$47.98B 6.67B USD | $9.78M 1.36M USD | $28.5 3.96 USD | $28.85 4.01 USD | $47.98B 6.67B USD | 17.36 | $1.66 0.23 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,891.2 22.88 USD |
+0.45
|
$533.7B 6.46B USD | $398.05K 4.82K USD | $1,876 22.7 USD | $1,904.8 23.04 USD | $533.7B 6.46B USD | 70.91 | $26.67 0.32 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $112.26 15.61 USD |
-2.55
|
$45.8B 6.37B USD | $11.02M 1.53M USD | $110.01 15.3 USD | $114.7 15.95 USD | $45.8B 6.37B USD | 46.97 | $2.39 0.33 USD | |
| BAIYUNSHAN PH 0874.HK | $18.76 2.4 USD |
+1.02
|
$44.61B 5.7B USD | $2.31M 295.87K USD | $18.48 2.36 USD | $18.77 2.4 USD | $44.61B 5.7B USD | 9.33 | $2.01 0.26 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.36 3.67 USD |
+0.42
|
$40.84B 5.68B USD | $14.54M 2.02M USD | $26.11 3.63 USD | $26.43 3.67 USD | $40.84B 5.68B USD | 14.32 | $1.84 0.26 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,684.5 11.37 USD |
-1.49
|
$669.23B 4.52B USD | $7.87M 53.13K USD | $1,664 11.23 USD | $1,740 11.75 USD | $669.23B 4.52B USD | 28.32 | $59.46 0.4 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $33.84 4.71 USD |
+4.44
|
$31.18B 4.34B USD | $15.24M 2.12M USD | $32.15 4.47 USD | $34.15 4.75 USD | $31.18B 4.34B USD | 24.88 | $1.36 0.19 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.74 5.11 USD |
+2.03
|
$30.78B 4.28B USD | $11.04M 1.54M USD | $36 5.01 USD | $36.77 5.11 USD | $30.78B 4.28B USD | 15.37 | $2.39 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.49 6.6 USD |
+1.09
|
$30.58B 4.25B USD | $6.17M 858.08K USD | $46.81 6.51 USD | $47.59 6.62 USD | $30.58B 4.25B USD | 18.26 | $2.6 0.36 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.89 — |
+13.33
|
$4.2B — | $614.5K — | $2.75 — | $2.92 — | $4.2B — | 4.44 | $0.65 — | |
| CMS 0867.HK | $13.43 1.72 USD |
+0.45
|
$32.76B 4.19B USD | $8.73M 1.12M USD | $13.09 1.67 USD | $13.53 1.73 USD | $32.76B 4.19B USD | 17.90 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $45.13 6.28 USD |
+7.02
|
$29.84B 4.15B USD | $23.18M 3.22M USD | $43.71 6.08 USD | $46.39 6.45 USD | $29.84B 4.15B USD | 9.70 | $4.65 0.65 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.36 1.58 USD |
+4.3
|
$32.08B 4.1B USD | $15.47M 1.98M USD | $11.75 1.5 USD | $12.59 1.61 USD | $32.08B 4.1B USD | 31.69 | $0.39 0.05 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.7 8.86 USD |
+6.52
|
$29.26B 4.07B USD | $7.06M 981.46K USD | $58.6 8.15 USD | $64.64 8.99 USD | $29.26B 4.07B USD | 0 | -$2.08 -0.2 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.98 0.64 USD |
-0.4
|
$31.29B 4B USD | $10.46M 1.34M USD | $4.9 0.63 USD | $5.01 0.64 USD | $31.29B 4B USD | 10.16 | $0.49 0.06 USD | |
| Lantheus LNTH | $57.69 — |
+3.96
|
$3.92B — | $1.06M — | $54.76 — | $57.88 — | $3.92B — | 15.34 | $3.76 — | |
| Siegfried Holding AG SFZN.SW | $77.4 88.06 USD |
-0.77
|
$3.39B 3.85B USD | $89.15K 101.44K USD | $77.3 87.95 USD | $78.4 89.2 USD | $3.39B 3.85B USD | 21.98 | $3.52 4.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.89 7.91 USD |
+3.19
|
$23.94B 3.33B USD | $9.56M 1.33M USD | $54.83 7.62 USD | $57.25 7.96 USD | $23.94B 3.33B USD | 79.01 | $0.72 0.1 USD | |
| Hypera S.A. HYPE3.SA | $25.84 5.24 USD |
+0.66
|
$16.36B 3.31B USD | $4.4M 891.89K USD | $25.3 5.13 USD | $25.92 5.25 USD | $16.36B 3.31B USD | 20.03 | $1.29 0.26 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.06 3.48 USD |
+1.21
|
$23.07B 3.21B USD | $4.01M 558.12K USD | $24.67 3.43 USD | $25.1 3.49 USD | $23.07B 3.21B USD | 13.92 | $1.8 0.25 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $29.78 4.14 USD |
+0.27
|
$22.47B 3.12B USD | $7.57M 1.05M USD | $29.5 4.1 USD | $29.99 4.17 USD | $22.47B 3.12B USD | 11.15 | $2.67 0.37 USD | |
| Almirall, S.A. 0O9B.IL | $12.46 13.62 USD |
-0.8
|
$2.84B 3.1B USD | $33 36.07 USD | $12.46 13.62 USD | $12.6 13.77 USD | $2.84B 3.1B USD | 0 | -$0.06 -0.06 USD | |
| Supernus Pharmaceuticals SUPN | $55.13 — |
-2.42
|
$3.09B — | $904.19K — | $54.21 — | $57.33 — | $3.09B — | 47.93 | $1.15 — | |
| Hypera HYPMY | $4.63 — |
+0.65
|
$3.03B — | $2.27K — | $4.6 — | $4.66 — | $3.03B — | 19.29 | $0.24 — | |
| Almirall, S.A. ALM.MC | $12.48 13.64 USD |
-0.95
|
$2.68B 2.93B USD | $205.76K 224.92K USD | $12.4 13.55 USD | $12.6 13.77 USD | $2.68B 2.93B USD | 124.79 | $0.1 0.11 USD | |
| Perrigo Company PRGO | $20.74 — |
+0.48
|
$2.85B — | $3.12M — | $20.4 — | $21 — | $2.85B — | 0 | -$0.43 — | |
| Bausch Health Companies Inc. BHC.TO | $9.88 7.33 USD |
+6.81
|
$3.66B 2.72B USD | $823.22K 610.88K USD | $9.23 6.85 USD | $10.06 7.47 USD | $3.66B 2.72B USD | 7.26 | $1.36 1.01 USD | |
| HUTCHMED 0013.HK | $23.26 2.97 USD |
+1.66
|
$19.99B 2.56B USD | $5.41M 691.46K USD | $22.66 2.9 USD | $23.44 3 USD | $19.99B 2.56B USD | 5.64 | $4.12 0.53 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.34 2.41 USD |
+1.52
|
$18.29B 2.54B USD | $9.64M 1.34M USD | $17.09 2.38 USD | $17.37 2.42 USD | $18.29B 2.54B USD | 867.00 | $0.02 0.002 USD | |
| HUTCHMED (China) HCM | $14.68 — |
+1.73
|
$2.52B — | $59.1K — | $14.58 — | $14.82 — | $2.52B — | 5.53 | $2.65 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,281.5 15.5 USD |
-0.74
|
$208.23B 2.52B USD | $289.14K 3.5K USD | $1,276 15.44 USD | $1,314.4 15.9 USD | $208.23B 2.52B USD | 0 | -$7.56 -0.09 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.54 2.16 USD |
+1.3
|
$18B 2.5B USD | $7.88M 1.1M USD | $15.31 2.13 USD | $15.59 2.17 USD | $18B 2.5B USD | 20.71 | $0.75 0.1 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $295.5 9.39 USD |
+2.43
|
$77.35B 2.46B USD | $7.06M 224.28K USD | $290 9.21 USD | $305 9.69 USD | $77.35B 2.46B USD | 15.99 | $18.47 0.59 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.38 0.69 USD |
+0.56
|
$17.75B 2.27B USD | $1.57M 200.3K USD | $5.32 0.68 USD | $5.43 0.69 USD | $17.75B 2.27B USD | 17.93 | $0.3 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.04 1.4 USD |
+0.8
|
$16.22B 2.26B USD | $22.37M 3.11M USD | $9.92 1.38 USD | $10.07 1.4 USD | $16.22B 2.26B USD | 25.10 | $0.4 0.06 USD | |
| Curaleaf CURLF | $2.82 — |
+2.55
|
$2.16B — | $67.27K — | $2.68 — | $2.86 — | $2.16B — | 0 | -$0.35 — | |
| CanSino Biologics Inc. 688185.SS | $79.16 11.01 USD |
+4.54
|
$14.7B 2.04B USD | $3.17M 441.38K USD | $75.8 10.54 USD | $79.74 11.09 USD | $14.7B 2.04B USD | 0 | -$0.67 -0.09 USD | |
| ANI Pharmaceuticals ANIP | $90.6 — |
-1.45
|
$2.02B — | $315.97K — | $90.45 — | $94 — | $2.02B — | 0 | -$0.69 — | |
| Dermapharm Holding SE DMP.DE | $34.15 37.33 USD |
+0.74
|
$1.84B 2.01B USD | $25.24K 27.59K USD | $33.75 36.89 USD | $34.25 37.44 USD | $1.84B 2.01B USD | 17.16 | $1.99 2.18 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $26.77 3.72 USD |
+1.94
|
$14.07B 1.96B USD | $5.94M 826.14K USD | $25.84 3.59 USD | $27.07 3.76 USD | $14.07B 1.96B USD | 31.49 | $0.85 0.12 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.38 2.97 USD |
+0.05
|
$13.58B 1.89B USD | $4.29M 596.76K USD | $21.33 2.97 USD | $21.48 2.99 USD | $13.58B 1.89B USD | 16.44 | $1.3 0.18 USD | |
| Avadel Pharmaceuticals AVDL | $18.89 — |
+0.32
|
$1.84B — | $3.18M — | $18.76 — | $19.06 — | $1.84B — | 0 | -$0.02 — | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.68 3.15 USD |
+1.61
|
$12.86B 1.79B USD | $8.13M 1.13M USD | $22.35 3.11 USD | $22.82 3.17 USD | $12.86B 1.79B USD | 16.19 | $1.4 0.19 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $819.9 9.92 USD |
-1.61
|
$146.91B 1.78B USD | $412.47K 4.99K USD | $819 9.91 USD | $838.9 10.15 USD | $146.91B 1.78B USD | 8.65 | $94.78 1.15 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.77 3.17 USD |
+1.88
|
$12.72B 1.77B USD | $3.31M 460.41K USD | $22.33 3.1 USD | $22.9 3.18 USD | $12.72B 1.77B USD | 14.50 | $1.57 0.22 USD | |
| Green Thumb Industries Inc. GTII.CN | $9.96 7.39 USD |
+4.51
|
$2.31B 1.71B USD | $67.99K 50.45K USD | $9.5 7.05 USD | $9.98 7.41 USD | $2.31B 1.71B USD | 66.39 | $0.15 0.11 USD | |
| Phibro Animal Health PAHC | $42.06 — |
+0.48
|
$1.7B — | $388.38K — | $41.4 — | $43.65 — | $1.7B — | 35.34 | $1.19 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.22 3.92 USD |
+4.21
|
$12.16B 1.69B USD | $12.08M 1.68M USD | $27.11 3.77 USD | $28.67 3.99 USD | $12.16B 1.69B USD | 21.21 | $1.33 0.18 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.16 0.18 USD |
-2.42
|
$1.53B 1.68B USD | $201.18K 219.91K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.53B 1.68B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.NS | $565.6 6.84 USD |
-1.51
|
$137.25B 1.66B USD | $384.4K 4.65K USD | $564.1 6.82 USD | $575 6.96 USD | $137.25B 1.66B USD | 28.65 | $19.74 0.24 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.38 1.97 USD |
0
|
$6.22B 1.66B USD | $6.36M 1.7M USD | $7.32 1.95 USD | $7.47 1.99 USD | $6.22B 1.66B USD | 21.70 | $0.34 0.09 USD | |
| Fagron NV FAGR.BR | $20.6 22.52 USD |
0
|
$1.51B 1.65B USD | $70.04K 76.56K USD | $20.55 22.46 USD | $20.7 22.63 USD | $1.51B 1.65B USD | 17.60 | $1.17 1.28 USD | |
| CONSUN PHARMA 1681.HK | $15.03 1.92 USD |
-0.13
|
$12.71B 1.62B USD | $3.31M 423.85K USD | $14.9 1.91 USD | $15.13 1.93 USD | $12.71B 1.62B USD | 11.65 | $1.29 0.16 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $21 2.92 USD |
+1.16
|
$11.58B 1.61B USD | $6.88M 957.31K USD | $20.72 2.88 USD | $21.12 2.94 USD | $11.58B 1.61B USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $55.49 7.72 USD |
+1.39
|
$11.47B 1.59B USD | $3.77M 523.5K USD | $54.01 7.51 USD | $56.4 7.84 USD | $11.47B 1.59B USD | 1387.25 | $0.04 0.005 USD | |
| Faes Farma, S.A. FAE.MC | $4.46 4.88 USD |
0
|
$1.39B 1.52B USD | $124.46K 136.06K USD | $4.39 4.8 USD | $4.51 4.92 USD | $1.39B 1.52B USD | 13.11 | $0.34 0.37 USD | |
| Evotec SE 0IRF.IL | $7.07 7.73 USD |
-0.03
|
$1.37B 1.5B USD | $4.18K 4.57K USD | $7 7.65 USD | $7.13 7.79 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.3 1.57 USD |
+0.53
|
$10.63B 1.48B USD | $7.64M 1.06M USD | $11.23 1.56 USD | $11.44 1.59 USD | $10.63B 1.48B USD | 0 | -$0.35 -0.04 USD | |
| Evotec SE EVO | $4.07 — |
+0.25
|
$1.46B — | $20.38K — | $4.03 — | $4.09 — | $1.46B — | 0 | -$0.51 — | |
| Trulieve Cannabis Corp. TRUL.CN | $10.15 7.53 USD |
+4.96
|
$1.94B 1.44B USD | $66.36K 49.24K USD | $9.45 7.01 USD | $10.15 7.53 USD | $1.94B 1.44B USD | 0 | -$1.13 -0.8 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.61 1.89 USD |
+0.52
|
$10.3B 1.43B USD | $4.98M 692.93K USD | $13.52 1.88 USD | $13.63 1.9 USD | $10.3B 1.43B USD | 21.60 | $0.63 0.09 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.15 1.26 USD |
-1.25
|
$1.29B 1.41B USD | $27.81K 30.4K USD | $1.12 1.23 USD | $1.17 1.28 USD | $1.29B 1.41B USD | 0 | -$2.09 -2.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.15 1.25 USD |
+2.28
|
$1.29B 1.41B USD | $2.7K 2.95K USD | $1.11 1.22 USD | $1.18 1.29 USD | $1.29B 1.41B USD | 0 | -$2.09 -2.2 USD | |
| Harrow HROW | $37.77 — |
+0.56
|
$1.4B — | $485.81K — | $36.77 — | $38.52 — | $1.4B — | 0 | -$0.28 — | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $21.55 3 USD |
+0.94
|
$10.02B 1.39B USD | $6.76M 939.81K USD | $21.32 2.96 USD | $21.81 3.03 USD | $10.02B 1.39B USD | 23.68 | $0.91 0.13 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $42.81 5.95 USD |
+3.71
|
$10.01B 1.39B USD | $12.46M 1.73M USD | $41.19 5.73 USD | $43.08 5.99 USD | $10.01B 1.39B USD | 44.59 | $0.96 0.13 USD | |
| Trulieve Cannabis TCNNF | $7.25 — |
+4.62
|
$1.39B — | $41.66K — | $6.6 — | $7.5 — | $1.39B — | 0 | -$0.81 — | |
| Evotec SE EVT.F | $6.98 7.63 USD |
-0.43
|
$1.25B 1.37B USD | $4.18K 4.57K USD | $6.98 7.63 USD | $7.11 7.77 USD | $1.25B 1.37B USD | 0 | -$0.88 -0.9 USD | |
| Evotec SE EVT.DE | $7.05 7.71 USD |
-0.59
|
$1.25B 1.37B USD | $430.95K 471.09K USD | $6.98 7.63 USD | $7.11 7.77 USD | $1.25B 1.37B USD | 0 | -$0.88 -0.9 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $21.85 3.04 USD |
+7.74
|
$9.26B 1.29B USD | $11.08M 1.54M USD | $20.02 2.78 USD | $22.05 3.07 USD | $9.26B 1.29B USD | 50.81 | $0.43 0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $26.22 3.65 USD |
+0.77
|
$9.12B 1.27B USD | $3.61M 502.1K USD | $25.7 3.57 USD | $26.39 3.67 USD | $9.12B 1.27B USD | 59.59 | $0.44 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $6.95 0.89 USD |
+0.72
|
$9.92B 1.27B USD | $1.16M 148.83K USD | $6.9 0.88 USD | $6.97 0.89 USD | $9.92B 1.27B USD | 11.58 | $0.6 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.88 3.04 USD |
+0.88
|
$9.05B 1.26B USD | $4.09M 568.81K USD | $21.55 3 USD | $22.03 3.06 USD | $9.05B 1.26B USD | 437.59 | $0.05 0.006 USD | |
| Amphastar Pharmaceuticals AMPH | $25.5 — |
+3.41
|
$1.19B — | $536.45K — | $24.25 — | $25.6 — | $1.19B — | 9.55 | $2.67 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||