Página de resultados 187 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$54.73M 40.62M USD | CA$16.73K 12.42K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$54.73M 40.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Sequans Communications
SQNS
US
|
$2.70 — |
+1.89
|
$40.54M — | $2.75K — | $2.67 — | $2.73 — | $40.54M — | 0 | -$13.69 — |
|
|
The9
NCTY
US
|
$2.65 — |
+0.38
|
$40.47M — | $4.52K — | $2.63 — | $2.66 — | $40.47M — | 0 | -$0.86 — |
|
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$25.80 0.82 USD |
+4.67
|
NT$1.27B 40.42M USD | NT$129.59K 4.12K USD | NT$24.70 0.78 USD | NT$26.20 0.83 USD | NT$1.27B 40.42M USD | 0 | -NT$1.02 -0.03 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.10 0.04 USD |
-0.64
|
₹3.34B 40.42M USD | ₹874.39K 10.58K USD | ₹3.06 0.04 USD | ₹3.17 0.04 USD | ₹3.34B 40.42M USD | 1.90 | ₹1.63 0.02 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.51 0.07 USD |
+0.99
|
HK$315.77M 40.38M USD | HK$70.00K 8.95K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$315.77M 40.38M USD | 0 | -HK$0.05 -0.006 USD | ||
Galaxy Gaming
GLXZ
US
|
$1.61 — |
-0.62
|
$40.35M — | $72.10K — | $1.59 — | $1.62 — | $40.35M — | 8.47 | $0.19 — | ||
Chuan Holdings Limited
1420.HK
HK
|
HK$0.24 0.03 USD |
-4.86
|
HK$315.52M 40.34M USD | HK$80.00K 10.23K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$315.52M 40.34M USD | 1.46 | HK$0.16 0.02 USD | ||
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.05 0.1 USD |
-2.24
|
SEK 413.04M 40.32M USD | SEK 25.57K 2.5K USD | SEK 1.03 0.1 USD | SEK 1.07 0.1 USD | SEK 413.04M 40.32M USD | 0 | -SEK 0.11 -0.01 USD | ||
RPX Gold
RDEXF
US
|
$0.09 — |
-9
|
$40.31M — | $39.00K — | $0.09 — | $0.09 — | $40.31M — | 0 | -$0.01 — | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥16 0.1 USD |
0
|
¥7B 40.28M USD | ¥217M 1.34M USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 40.28M USD | 0 | -¥2 -0.01 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.90 0.24 USD |
+1.06
|
HK$314.76M 40.25M USD | HK$71.40K 9.13K USD | HK$1.77 0.23 USD | HK$1.91 0.24 USD | HK$314.76M 40.25M USD | 3.45 | HK$0.55 0.07 USD | ||
Eltek
ELTK
US
|
$5.98 — |
0
|
$40.20M — | $19.00 — | $5.98 — | $5.98 — | $40.20M — | 0 | -$0.91 — |
|
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$54.15M 40.19M USD | CA$102.00 75.69 USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 1.43B 40.18M USD | THB 47.20K 1.33K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.08 0.98 USD |
-0.2
|
SEK 411.31M 40.15M USD | SEK 21.90K 2.14K USD | SEK 9.94 0.97 USD | SEK 10.38 1.01 USD | SEK 411.31M 40.15M USD | 6.26 | SEK 1.61 0.16 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.04 0.0056 USD |
-10.2
|
HK$313.92M 40.14M USD | HK$11.99M 1.53M USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$313.92M 40.14M USD | 0 | -HK$0.08 -0.01 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.17 — |
+0.89
|
$40.11M — | $2.00K — | $0.17 — | $0.17 — | $40.11M — | 17.00 | $0.01 — | ||
EITA Resources Berhad
5208.KL
MY
|
MYR 0.63 0.13 USD |
-1.57
|
MYR 188.63M 40.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 188.63M 40.11M USD | 15.62 | MYR 0.04 0.008 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.36 0.05 USD |
+14.52
|
HK$313.60M 40.1M USD | HK$125.00K 15.98K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$313.60M 40.1M USD | 0 | -HK$1.57 -0.2 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.42B 40.07M USD | THB 237.82K 6.69K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.42B 40.07M USD | 8.47 | THB 0.42 0.01 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.24 0.03 USD |
+8
|
HK$313.31M 40.06M USD | HK$917.00K 117.25K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$313.31M 40.06M USD | 24.30 | HK$0.01 0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.84 0.5 USD |
+0.38
|
TRY 1.27B 40.03M USD | TRY 144.52K 4.54K USD | TRY 15.78 0.5 USD | TRY 16.08 0.5 USD | TRY 1.27B 40.03M USD | 0 | -TRY 6.20 -0.1 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.22 0.03 USD |
+1.67
|
THB 1.42B 40.01M USD | THB 1.62M 45.55K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 1.42B 40.01M USD | 0 | -THB 0.45 -0.01 USD | ||
Recomm Co., Ltd.
3323.T
JP
|
¥79 0.49 USD |
+2.6
|
¥6B 39.99M USD | ¥481K 2.96K USD | ¥77 0.47 USD | ¥81 0.5 USD | ¥6B 39.99M USD | 56.42 | ¥1 0.008 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.21M 39.96M USD | A$68.56K 47.9K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$57.21M 39.96M USD | 0 | -A$0.16 -0.1 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$312.50M 39.96M USD | HK$1.04M 132.98K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$312.50M 39.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.80 0.78 USD |
+1.56
|
TRY 1.27B 39.94M USD | TRY 277.50K 8.71K USD | TRY 24.50 0.77 USD | TRY 25.32 0.8 USD | TRY 1.27B 39.94M USD | 0 | -TRY 7.12 -0.2 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.12 — |
+0.33
|
$39.88M — | $5.00K — | $0.12 — | $0.12 — | $39.88M — | 0 | -$0.01 — | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$311.91M 39.88M USD | HK$184.00K 23.53K USD | HK$0.40 0.05 USD | HK$0.50 0.06 USD | HK$311.91M 39.88M USD | 3.26 | HK$0.15 0.02 USD | ||
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.16 0.5 USD |
-3.01
|
SEK 408.47M 39.87M USD | SEK 24.96K 2.44K USD | SEK 5.08 0.5 USD | SEK 5.32 0.52 USD | SEK 408.47M 39.87M USD | 0 | -SEK 0.53 -0.05 USD | ||
Reading
RDI
US
|
$1.74 — |
+0.58
|
$39.83M — | $9.45K — | $1.66 — | $1.74 — | $39.83M — | 0 | -$0.55 — |
|
|
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 6.15 0.19 USD |
+1.32
|
TRY 1.27B 39.81M USD | TRY 2.42M 76.12K USD | TRY 6.13 0.19 USD | TRY 6.34 0.2 USD | TRY 1.27B 39.81M USD | 0 | -TRY 1.33 -0.04 USD | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
+2.89
|
$39.80M — | $212.10K — | $0.08 — | $0.10 — | $39.80M — | 9.25 | $0.01 — | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$55.00 38.42 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$53.61M 39.78M USD | CA$221.73K 164.54K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$53.61M 39.78M USD | 0 | -CA$0.01 -0.007 USD | ||
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 53.06M 39.76M USD | SGD 900.00 674.51 USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 53.06M 39.76M USD | 10.59 | SGD 0.05 0.04 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 186.99M 39.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.51 0.06 USD |
-3.81
|
HK$310.92M 39.76M USD | HK$84.90K 10.86K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$310.92M 39.76M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.24 0.16 USD |
+1.75
|
TRY 1.27B 39.75M USD | TRY 1.87M 58.73K USD | TRY 5.10 0.16 USD | TRY 5.50 0.17 USD | TRY 1.27B 39.75M USD | 20.96 | TRY 0.25 0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.65 0.4 USD |
+3.01
|
TRY 1.26B 39.73M USD | TRY 359.62K 11.29K USD | TRY 12.01 0.38 USD | TRY 12.90 0.41 USD | TRY 1.26B 39.73M USD | 0 | -TRY 10.98 -0.3 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,610 9.93 USD |
+4.27
|
¥6B 39.7M USD | ¥71K 436.56 USD | ¥1,540 9.5 USD | ¥1,661 10.24 USD | ¥6B 39.7M USD | 13.09 | ¥123 0.76 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.32 0.2 USD |
+1.94
|
TRY 1.26B 39.7M USD | TRY 1.59M 49.78K USD | TRY 6.20 0.19 USD | TRY 6.55 0.21 USD | TRY 1.26B 39.7M USD | 0 | -TRY 0.54 -0.01 USD | ||
MicroVision
MVIS
US
|
$1.17 — |
+0.43
|
$39.67M — | $87.34K — | $1.16 — | $1.19 — | $39.67M — | 0 | -$5.13 — |
|
|
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.35 0.26 USD |
+4.55
|
SGD 52.91M 39.66M USD | SGD 7.30K 5.47K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 52.91M 39.66M USD | 6.90 | SGD 0.05 0.04 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€5.86 6.76 USD |
+0.69
|
€34.33M 39.62M USD | €857.00 989.26 USD | €5.70 6.58 USD | €6.00 6.93 USD | €34.33M 39.62M USD | 0 | -€2.23 -2.5 USD | ||
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.61 0.08 USD |
-2.42
|
HK$309.69M 39.6M USD | HK$18.00K 2.3K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$309.69M 39.6M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$309.52M 39.58M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$309.52M 39.58M USD | 9.37 | HK$0.04 0.005 USD | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+0.07
|
$39.54M — | $10.20K — | $0.30 — | $0.31 — | $39.54M — | 0 | -$0.03 — | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.20 7.16 USD |
-1.59
|
€34.25M 39.53M USD | €804.00 928.08 USD | €6.15 7.1 USD | €6.30 7.27 USD | €34.25M 39.53M USD | 10.87 | €0.57 0.66 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.04 — |
-20
|
$39.53M — | $25.00K — | $0.04 — | $0.04 — | $39.53M — | 0 | -$0.01 — |
|
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
-2.3
|
$39.42M — | $1.96M — | $0.01 — | $0.01 — | $39.42M — | 0 | -$0.09 — | ||
Cango
CANG
US
|
$0.96 — |
-3.36
|
$39.42M — | $37.57K — | $0.95 — | $0.98 — | $39.42M — | 0 | -$15.92 — |
|
|
Sun Peak Metals
SUNPF
US
|
$0.21 — |
-0.81
|
$39.40M — | $2.50K — | $0.21 — | $0.21 — | $39.40M — | 0 | -$0.03 — | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 185.26M 39.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 185.26M 39.39M USD | 2.50 | MYR 0.06 0.01 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+2
|
HK$308.04M 39.39M USD | HK$396.00K 50.63K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$308.04M 39.39M USD | 15.30 | HK$0.01 0.001 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.70 4.27 USD |
-3.52
|
€34.12M 39.38M USD | €21.27K 24.55K USD | €3.43 3.96 USD | €3.90 4.5 USD | €34.12M 39.38M USD | 1.43 | €2.58 2.98 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
+2.05
|
QAR 143.28M 39.36M USD | QAR 488.11K 134.09K USD | QAR 0.78 0.21 USD | QAR 0.80 0.22 USD | QAR 143.28M 39.36M USD | 0 | QAR 0.00 0 USD | ||
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$9.00 0.29 USD |
+4.65
|
NT$1.24B 39.35M USD | NT$342.54K 10.88K USD | NT$8.64 0.27 USD | NT$9.15 0.29 USD | NT$1.24B 39.35M USD | 0 | -NT$1.33 -0.04 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.09 0.01 USD |
-1.1
|
HK$307.70M 39.34M USD | HK$372.29K 47.6K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$307.70M 39.34M USD | 0 | -HK$1.24 -0.1 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
+2.97
|
THB 1.40B 39.34M USD | THB 292.80K 8.24K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 8.32 | THB 0.25 0.007 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.30 0.91 USD |
-5.29
|
MYR 184.96M 39.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 184.96M 39.33M USD | 19.54 | MYR 0.22 0.05 USD | ||
Xtant Medical
XTNT
US
|
$0.28 — |
-3.16
|
$39.32M — | $44.43K — | $0.28 — | $0.30 — | $39.32M — | 0 | -$0.08 — |
|
|
Sachem Capital
SACH
US
|
$0.82 — |
+0.16
|
$39.31M — | $20.69K — | $0.81 — | $0.82 — | $39.31M — | 0 | -$0.26 — |
|
|
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$307.10M 39.27M USD | HK$12.00K 1.53K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$307.10M 39.27M USD | 4.62 | HK$0.16 0.02 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
-6.15
|
SGD 52.39M 39.27M USD | SGD 18.00K 13.49K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 52.39M 39.27M USD | 0 | SGD 0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$56.15M 39.23M USD | A$239.56K 167.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$56.15M 39.23M USD | 0 | A$0.00 0 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$56.14M 39.22M USD | A$91.54K 63.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.14M 39.22M USD | 0 | -A$0.01 -0.006 USD | ||
Largo
LGO
US
|
$0.34 — |
+3.17
|
$39.21M — | $158.02K — | $0.34 — | $0.37 — | $39.21M — | 0 | -$1.08 — |
|
|
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$306.18M 39.15M USD | HK$64.00K 8.18K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$306.18M 39.15M USD | 24.80 | HK$0.01 0.001 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,988.00 1.06 USD |
+1.17
|
ZAC 73.31B 39.14M USD | ZAC 10.03M 5.35K USD | ZAC 1,957.00 1.04 USD | ZAC 2,014.00 1.08 USD | ZAC 73.31B 39.14M USD | 12.34 | ZAC 1.61 0.0008 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.39 0.04 USD |
-0.71
|
THB 1.39B 39.11M USD | THB 19.70K 554.31 USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 1.39B 39.11M USD | 13.90 | THB 0.10 0.002 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$305.73M 39.09M USD | HK$620.00K 79.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$305.73M 39.09M USD | 6.26 | HK$0.03 0.003 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$305.61M 39.08M USD | HK$14.00K 1.79K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$305.61M 39.08M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$305.59M 39.07M USD | HK$1.17M 149.6K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.32 6.14 USD |
-0.37
|
€33.84M 39.07M USD | €3.35K 3.87K USD | €5.24 6.05 USD | €5.36 6.19 USD | €33.84M 39.07M USD | 133.00 | €0.04 0.05 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
+0.02
|
$39.06M — | $51.50K — | $0.11 — | $0.12 — | $39.06M — | 0 | $0.00 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.17 0.26 USD |
+0.99
|
NT$1.23B 39.05M USD | NT$233.27K 7.41K USD | NT$8.10 0.26 USD | NT$8.62 0.27 USD | NT$1.23B 39.05M USD | 40.85 | NT$0.20 0.006 USD | ||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 4.10M 3.07M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥78 0.48 USD |
+5.41
|
¥6B 39.02M USD | ¥616K 3.8K USD | ¥75 0.46 USD | ¥80 0.49 USD | ¥6B 39.02M USD | 0 | -¥13 -0.08 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$305.12M 39.01M USD | HK$262.00K 33.5K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$305.12M 39.01M USD | 0 | -HK$0.05 -0.006 USD | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.25 0.28 USD |
+4.24
|
€33.76M 38.98M USD | €690.89K 797.51K USD | €0.24 0.28 USD | €0.26 0.29 USD | €33.76M 38.98M USD | 0 | -€0.05 -0.05 USD | ||
iBio
IBIO
US
|
$0.78 — |
+6.15
|
$38.95M — | $182.67K — | $0.75 — | $0.82 — | $38.95M — | 0 | -$0.32 — |
|
|
Vext Science
VEXTF
US
|
$0.16 — |
-3.55
|
$38.89M — | $7.50K — | $0.15 — | $0.16 — | $38.89M — | 0 | -$0.06 — | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$55.64M 38.87M USD | A$1.57M 1.1M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$55.64M 38.87M USD | 0 | A$0.00 0 USD | ||
Emerita Resources
EMOTF
US
|
$0.13 — |
-0.83
|
$38.86M — | $5.00K — | $0.13 — | $0.13 — | $38.86M — | 0 | -$0.04 — |
|
|
XXIX Metal
QCCUF
US
|
$0.09 — |
+3.37
|
$38.81M — | $3.68K — | $0.09 — | $0.09 — | $38.81M — | 0 | -$0.01 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.42 — |
+2.39
|
$38.81M — | $8.52K — | $3.31 — | $3.42 — | $38.81M — | 8.14 | $0.42 — |
|
|
TELA Bio
TELA
US
|
$0.86 — |
+4.75
|
$38.78M — | $2.50K — | $0.85 — | $0.86 — | $38.78M — | 0 | -$0.77 — |
|
|
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.07 0.0085 USD |
-14.1
|
HK$303.25M 38.77M USD | HK$22.79M 2.91M USD | HK$0.06 0.0081 USD | HK$0.08 0.01 USD | HK$303.25M 38.77M USD | 0 | -HK$0.01 -0.001 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$52.25M 38.77M USD | CA$316.00 234.49 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$52.25M 38.77M USD | 20.00 | CA$0.01 0.007 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 167.13M 125.26M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.14 USD |
0
|
¥6B 38.72M USD | ¥97M 600.35K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥6B 38.72M USD | 0 | -¥3 -0.02 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 10.52M 295.94K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 1.37B 38.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.65 0.66 USD |
+9.84
|
NT$1.22B 38.66M USD | NT$104.07K 3.31K USD | NT$19.05 0.61 USD | NT$20.65 0.66 USD | NT$1.22B 38.66M USD | 0 | -NT$0.36 -0.01 USD | ||
Intermap
ITMSF
US
|
$0.52 — |
-4.73
|
$38.66M — | $104.10K — | $0.51 — | $0.55 — | $38.66M — | 0 | -$0.14 — |
|
|
AirSculpt
AIRS
US
|
$0.52 — |
-2.12
|
$38.63M — | $736.13K — | $0.52 — | $0.60 — | $38.63M — | 0 | -$0.12 — |
|
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.65 7.16 USD |
+3.99
|
CA$52.04M 38.62M USD | CA$4.33K 3.21K USD | CA$9.40 6.98 USD | CA$9.65 7.16 USD | CA$52.04M 38.62M USD | 1.35 | CA$7.12 5.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
