Página de resultados 187 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $871 0.66 USD |
-3.33
|
$103.27B 77.95M USD | $2.02M 1.52K USD | $866 0.65 USD | $905 0.68 USD | $103.27B 77.95M USD | 0 | $0 0 USD | |
| Lucara Diamond LUCRF | $0.17 — |
+11.67
|
$77.95M — | $10K — | $0.17 — | $0.17 — | $77.95M — | 1.67 | $0.1 — | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
+2.74
|
$609.03M 77.87M USD | $70.5K 9.01K USD | $1.45 0.19 USD | $1.5 0.19 USD | $609.03M 77.87M USD | 30.00 | $0.05 0.006 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
-1.43
|
$103.9M 77.87M USD | $2.56M 1.91M USD | $0.07 0.05 USD | $0.07 0.05 USD | $103.9M 77.87M USD | 6.90 | $0.01 0.007 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
0
|
$117.65M 77.87M USD | $23.17K 15.34K USD | $0.81 0.53 USD | $0.81 0.54 USD | $117.65M 77.87M USD | 7.36 | $0.11 0.07 USD | |
| Aurum Resources Limited AUE.AX | $0.51 0.33 USD |
0
|
$117.6M 77.84M USD | $787.56K 521.25K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $117.6M 77.84M USD | 0 | -$0.03 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $100K 12.79K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $2.13 1.41 USD |
+3.4
|
$117.53M 77.79M USD | $19.86K 13.15K USD | $2.06 1.36 USD | $2.13 1.41 USD | $117.53M 77.79M USD | 13.31 | $0.16 0.11 USD | |
| Greenland Resources GRLRF | $0.65 — |
-0.76
|
$77.77M — | $20.1K — | $0.5 — | $0.66 — | $77.77M — | 0 | -$0.03 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-4.88
|
$77.72M — | $423.44K — | $0.05999 — | $0.05999 — | $77.72M — | 2.92 | $0.02 — | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
+1.69
|
$607.76M 77.71M USD | $625.29K 79.95K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $607.76M 77.71M USD | 0 | -$0.31 -0.03 USD | |
| SynAct Pharma AB SYNACT.ST | $16.24 1.59 USD |
-2.17
|
$795.9M 77.69M USD | $134.84K 13.16K USD | $16.1 1.57 USD | $16.8 1.64 USD | $795.9M 77.69M USD | 0 | -$1.89 -0.1 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $79.55 2.5 USD |
-0.69
|
$2.47B 77.68M USD | $70.96K 2.23K USD | $79.45 2.5 USD | $80.8 2.54 USD | $2.47B 77.68M USD | 0 | -$10.45 -0.3 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $39.25 1.25 USD |
+9.94
|
$2.44B 77.67M USD | $2.03M 64.61K USD | $35.6 1.13 USD | $39.25 1.25 USD | $2.44B 77.67M USD | 0 | -$1.31 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-3.28
|
$607.17M 77.63M USD | $110K 14.06K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
0
|
$104.6M 77.62M USD | $43.25K 32.09K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $104.6M 77.62M USD | 0 | -$0.1 -0.07 USD | |
| DATA Communications Management Corp. DCM.TO | $1.89 1.4 USD |
+1.61
|
$104.53M 77.57M USD | $3.6K 2.67K USD | $1.87 1.39 USD | $1.9 1.41 USD | $104.53M 77.57M USD | 15.75 | $0.12 0.09 USD | |
| ZHONGLU B 200992.SZ | $2.28 0.29 USD |
0
|
$606.64M 77.57M USD | $306.2K 39.15K USD | $2.24 0.29 USD | $2.3 0.29 USD | $606.64M 77.57M USD | 13.41 | $0.17 0.02 USD | |
| Synchronoss SNCR | $6.75 — |
+0.37
|
$77.55M — | $8.84K — | $6.66 — | $6.85 — | $77.55M — | 0 | -$0.17 — | |
| CM Hospitalar S/A VVEO3.SA | $1.21 0.25 USD |
0
|
$382.13M 77.45M USD | $117K 23.71K USD | $1.2 0.24 USD | $1.23 0.25 USD | $382.13M 77.45M USD | 0 | -$4.66 -0.9 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.35 0.23 USD |
-0.81
|
$2.46B 77.41M USD | $3.83M 120.34K USD | $7.3 0.23 USD | $7.55 0.24 USD | $2.46B 77.41M USD | 0 | -$0.55 -0.01 USD | |
| Nacon S.A. NACON.PA | $0.64 0.7 USD |
-0.62
|
$70.8M 77.39M USD | $53.28K 58.24K USD | $0.64 0.7 USD | $0.66 0.72 USD | $70.8M 77.39M USD | 0 | -$0.01 -0.01 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.24 USD |
+3.17
|
$103.2M 77.35M USD | $13.5K 10.12K USD | $0.32 0.24 USD | $0.33 0.25 USD | $103.2M 77.35M USD | 8.12 | $0.04 0.03 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.4 0.97 USD |
0
|
$2.43B 77.33M USD | $42.79K 1.36K USD | $30.15 0.96 USD | $30.5 0.97 USD | $2.43B 77.33M USD | 0 | -$0.5 -0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
-4.17
|
$104.18M 77.3M USD | $62.51K 46.38K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.3 0.39 USD |
-1.84
|
$2.46B 77.25M USD | $10.74M 337.2K USD | $12.1 0.38 USD | $12.87 0.4 USD | $2.46B 77.25M USD | 12.30 | $1 0.03 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
-1.39
|
$362.86M 77.16M USD | $361K 76.76K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $362.86M 77.16M USD | 17.75 | $0.02 0.004 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
-1.61
|
$116.55M 77.14M USD | $53.28K 35.26K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $116.55M 77.14M USD | 20.33 | $0.03 0.02 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
0
|
$603.24M 77.13M USD | $5.78M 739.3K USD | $0.79 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.82 5.27 USD |
-3.21
|
$70.55M 77.13M USD | $5.17K 5.65K USD | $4.78 5.23 USD | $4.94 5.4 USD | $70.55M 77.13M USD | 60.25 | $0.08 0.09 USD | |
| Century Casinos CNTY | $2.51 — |
+8.64
|
$77M — | $53.58K — | $2.3 — | $2.55 — | $77M — | 0 | -$4.41 — | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $325K 41.56K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| Loop Industries LOOP | $1.61 — |
+0.81
|
$76.97M — | $19.64K — | $1.57 — | $1.64 — | $76.97M — | 0 | -$0.32 — | |
| Benz Mining Corp. BNZ.AX | $0.46 0.3 USD |
+3.37
|
$116.27M 76.95M USD | $816.11K 540.15K USD | $0.44 0.29 USD | $0.46 0.3 USD | $116.27M 76.95M USD | 0 | -$0.02 -0.01 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.45 0.52 USD |
-1.14
|
$2.45B 76.91M USD | $487K 15.29K USD | $16.4 0.52 USD | $16.7 0.52 USD | $2.45B 76.91M USD | 33.57 | $0.49 0.02 USD | |
| Purple Innovation PRPL | $0.7099 — |
-2.32
|
$76.9M — | $19.64K — | $0.6999 — | $0.75 — | $76.9M — | 0 | -$0.62 — | |
| WISeKey International Holding AG WKEY | $6.33 — |
-1.28
|
$76.89M — | $101.93K — | $6.24 — | $6.64 — | $76.89M — | 0 | -$0.46 — | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
-2.5
|
$70.31M 76.86M USD | $18.46K 20.18K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $70.31M 76.86M USD | 0 | -$0.4 -0.4 USD | |
| enVVeno Medical NVNO | $4.38 — |
-0.68
|
$76.81M — | $25.51K — | $4.28 — | $4.51 — | $76.81M — | 0 | -$1.18 — | |
| Benz Mining BENZF | $0.2899 — |
+2.65
|
$76.75M — | $2K — | $0.2899 — | $0.2899 — | $76.75M — | 0 | -$0.01 — | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
+1.72
|
$599.29M 76.63M USD | $550K 70.32K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
-0.29
|
$115.77M 76.63M USD | $88.82K 58.78K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $115.77M 76.63M USD | 34.00 | $0.02 0.01 USD | |
| European Lithium EULIF | $0.05 — |
+76.67
|
$76.59M — | $78.51K — | $0.04 — | $0.05 — | $76.59M — | 0 | -$0.1 — | |
| PCM Fund PCM | $6.29 — |
-0.08
|
$76.59M — | $12.48K — | $6.26 — | $6.32 — | $76.59M — | 10.83 | $0.58 — | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $9.5K 7.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
+2.38
|
$115.71M 76.58M USD | $96.46K 63.84K USD | $0.2 0.13 USD | $0.22 0.14 USD | $115.71M 76.58M USD | 10.75 | $0.02 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-4.7
|
$598.92M 76.58M USD | $4.54M 579.98K USD | $0.14 0.02 USD | $0.14 0.02 USD | $598.92M 76.58M USD | 0 | $0 0 USD | |
| Imugene IUGNF | $0.01 — |
-9.09
|
$76.58M — | $202K — | $0.01 — | $0.01 — | $76.58M — | 0 | -$0.01 — | |
| Prime Office Leasehold Property Fund POPF.BK | $5.65 0.16 USD |
0
|
$2.72B 76.57M USD | $123.7K 3.48K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| Transat A.T. Inc. TRZ.TO | $2.57 1.91 USD |
-0.77
|
$103.14M 76.53M USD | $55.56K 41.23K USD | $2.57 1.91 USD | $2.62 1.94 USD | $103.14M 76.53M USD | 0 | -$3.62 -2.6 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.65 0.43 USD |
+0.74
|
$2.41B 76.51M USD | $133.53K 4.24K USD | $13.5 0.43 USD | $13.65 0.43 USD | $2.41B 76.51M USD | 17.50 | $0.78 0.02 USD | |
| Pestec International Berhad 5219.KL | $0.16 0.03 USD |
+6.9
|
$359.27M 76.39M USD | $3.59M 762.98K USD | $0.14 0.03 USD | $0.16 0.03 USD | $359.27M 76.39M USD | 0 | -$0.2 -0.04 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.46 0.1 USD |
+2.22
|
$359.26M 76.39M USD | $3.07M 653.26K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $359.26M 76.39M USD | 23.00 | $0.02 0.004 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
+16.88
|
$76.39M — | $5K — | $0.1799 — | $0.1799 — | $76.39M — | 0 | -$0.03 — | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Revival Gold RVLGF | $0.3599 — |
-1.59
|
$76.38M — | $52.95K — | $0.3599 — | $0.38 — | $76.38M — | 0 | -$0.07 — | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $20K 14.99K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.1 0.14 USD |
0
|
$2.71B 76.26M USD | $148.6K 4.18K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.71B 76.26M USD | 15.45 | $0.33 0.009 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1499 0.02 USD |
0
|
$596.28M 76.24M USD | $610K 78K USD | $0.14 0.02 USD | $0.16 0.02 USD | $596.28M 76.24M USD | 0 | $0 0 USD | |
| iCapital.biz Berhad 5108.KL | $2.54 0.54 USD |
+2.83
|
$358.23M 76.17M USD | $300 63.79 USD | $2.47 0.53 USD | $2.54 0.54 USD | $358.23M 76.17M USD | 127.00 | $0.02 0.004 USD | |
| Royce Global Trust RGT | $11.68 — |
-0.6
|
$76.14M — | $8.07K — | $11.6 — | $11.69 — | $76.14M — | 8.65 | $1.35 — | |
| Chesapeake Gold Corp. CKG.V | $1.5 1.11 USD |
+2.74
|
$102.59M 76.13M USD | $12K 8.9K USD | $1.45 1.08 USD | $1.52 1.13 USD | $102.59M 76.13M USD | 0 | -$0.04 -0.02 USD | |
| Citaglobal Berhad 7245.KL | $0.8399 0.18 USD |
-5.08
|
$357.43M 76M USD | $297.5K 63.26K USD | $0.8399 0.18 USD | $0.9 0.19 USD | $357.43M 76M USD | 21.00 | $0.04 0.008 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.19 0.15 USD |
+8.18
|
$594.25M 75.98M USD | $161K 20.59K USD | $1.11 0.14 USD | $1.19 0.15 USD | $594.25M 75.98M USD | 0 | -$0.51 -0.06 USD | |
| InspireMD NSPR | $2.48 — |
+1.22
|
$75.98M — | $5.39K — | $2.41 — | $2.5 — | $75.98M — | 0 | -$0.77 — | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.05 1.05 USD |
+1.38
|
$2.39B 75.94M USD | $503.26K 15.99K USD | $32.9 1.05 USD | $34.4 1.09 USD | $2.39B 75.94M USD | 0 | -$0.84 -0.02 USD | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
+4.55
|
$114.72M 75.93M USD | $542.93K 359.34K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $114.72M 75.93M USD | 0 | -$0.01 -0.006 USD | |
| TRIGIANT 1300.HK | $0.34 0.04 USD |
+6.35
|
$593.84M 75.93M USD | $6.65M 850.8K USD | $0.33 0.04 USD | $0.34 0.04 USD | $593.84M 75.93M USD | 0 | $0 0 USD | |
| Chesapeake Gold CHPGF | $1.11 — |
+8.82
|
$75.92M — | $2.3K — | $1.11 — | $1.11 — | $75.92M — | 0 | -$0.03 — | |
| Interlink Communication Public Company Limited ILINK.BK | $4.96 0.14 USD |
+0.81
|
$2.7B 75.87M USD | $41.42K 1.17K USD | $4.92 0.14 USD | $5 0.14 USD | $2.7B 75.87M USD | 5.90 | $0.84 0.02 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
-1.54
|
$593.25M 75.86M USD | $350.17K 44.77K USD | $3.16 0.4 USD | $3.26 0.42 USD | $593.25M 75.86M USD | 8.00 | $0.4 0.05 USD | |
| REGAL INT'L 0078.HK | $0.66 0.08 USD |
0
|
$593.21M 75.85M USD | $368K 47.05K USD | $0.64 0.08 USD | $0.66 0.08 USD | $593.21M 75.85M USD | 0 | -$3.02 -0.3 USD | |
| Nova Minerals Limited NVA.AX | $0.3699 0.24 USD |
+1.39
|
$114.59M 75.84M USD | $506.27K 335.08K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $114.59M 75.84M USD | 0 | -$0.05 -0.03 USD | |
| Adocia SA ADOC.PA | $3.85 4.2 USD |
-2.16
|
$69.38M 75.84M USD | $133.66K 146.1K USD | $3.76 4.11 USD | $4.02 4.39 USD | $69.38M 75.84M USD | 0 | -$1 -1.09 USD | |
| 1st Colonial Bancorp FCOB | $15.7 — |
0
|
$75.8M — | $4.54K — | $15.68 — | $15.7 — | $75.8M — | 9.57 | $1.64 — | |
| BASO Precision Optics Co., LTD 6517.TWO | $78 2.48 USD |
+0.13
|
$2.39B 75.79M USD | $1.85M 58.64K USD | $76.6 2.43 USD | $79 2.51 USD | $2.39B 75.79M USD | 24.37 | $3.2 0.1 USD | |
| DATA Communications Management DCMDF | $1.37 — |
-3.52
|
$75.77M — | $1 — | $1.37 — | $1.37 — | $75.77M — | 15.22 | $0.09 — | |
| Petra Energy Berhad 5133.KL | $1.11 0.24 USD |
-0.89
|
$356.25M 75.75M USD | $33.2K 7.06K USD | $1.09 0.23 USD | $1.17 0.25 USD | $356.25M 75.75M USD | 5.54 | $0.2 0.04 USD | |
| Peak Rare Earths Limited PEK.AX | $0.2899 0.19 USD |
+3.64
|
$114.44M 75.74M USD | $675.64K 447.18K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $114.44M 75.74M USD | 0 | -$0.04 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.65 1.2 USD |
+0.94
|
$2.38B 75.74M USD | $2.79M 88.53K USD | $37.5 1.19 USD | $39.35 1.25 USD | $2.38B 75.74M USD | 0 | -$0.08 -0.002 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.63 0.74 USD |
-1.89
|
$373.68M 75.74M USD | $47.8K 9.69K USD | $3.62 0.73 USD | $3.72 0.75 USD | $373.68M 75.74M USD | 10.37 | $0.35 0.07 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
+32.95
|
$69.24M 75.69M USD | $46.9K 51.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.24M 75.69M USD | 0 | -$0.09 -0.09 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.57 0.11 USD |
-2.99
|
$2.41B 75.68M USD | $22.67M 711.82K USD | $3.57 0.11 USD | $3.8 0.12 USD | $2.41B 75.68M USD | 15.52 | $0.23 0.007 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0037 USD |
-3.33
|
$591.17M 75.59M USD | $13.83M 1.77M USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
| Seal Incorporated Berhad 4286.KL | $0.79 0.17 USD |
+0.64
|
$355M 75.48M USD | $171K 36.36K USD | $0.78 0.17 USD | $0.79 0.17 USD | $355M 75.48M USD | 0 | $0 0 USD | |
| MGB Berhad 7595.KL | $0.5999 0.13 USD |
+2.56
|
$354.99M 75.48M USD | $64.7K 13.76K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $354.99M 75.48M USD | 6.00 | $0.1 0.02 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.2 0.74 USD |
0
|
$2.37B 75.45M USD | $32.98K 1.05K USD | $23.15 0.74 USD | $23.35 0.74 USD | $2.37B 75.45M USD | 17.18 | $1.35 0.04 USD | |
| LABIXIAOXIN 1262.HK | $2.7 0.35 USD |
+6.72
|
$589.72M 75.4M USD | $247.1K 31.59K USD | $2.53 0.32 USD | $2.82 0.36 USD | $589.72M 75.4M USD | 0 | -$0.58 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5899 0.44 USD |
+5.36
|
$101.61M 75.4M USD | $154.73K 114.82K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $101.61M 75.4M USD | 0 | -$0.07 -0.05 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.64 0.7 USD |
+1.27
|
$68.97M 75.39M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $68.97M 75.39M USD | 0 | -$0.09 -0.09 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5 0.16 USD |
-0.2
|
$2.4B 75.37M USD | $2.18M 68.41K USD | $4.96 0.16 USD | $5.04 0.16 USD | $2.4B 75.37M USD | 0 | -$0.04 -0.001 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.03 0.21 USD |
-0.95
|
$371.73M 75.34M USD | $158.5K 32.13K USD | $1.03 0.21 USD | $1.06 0.21 USD | $371.73M 75.34M USD | 51.50 | $0.02 0.004 USD | |
| RumbleOn RMBL | $1.99 — |
-2.69
|
$75.34M — | $12.48K — | $1.91 — | $2.06 — | $75.34M — | 0 | -$2.2 — | |
| Outlook Therapeutics OTLK | $1.76 — |
-0.85
|
$75.21M — | $98.05K — | $1.71 — | $1.78 — | $75.21M — | 0.42 | $4.09 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $102.4 1.24 USD |
-2.75
|
$6.21B 75.15M USD | $201.7K 2.44K USD | $101.06 1.22 USD | $107.4 1.3 USD | $6.21B 75.15M USD | 1.70 | $59.91 0.72 USD | |
| Ramssol Group Berhad 0236.KL | $0.9399 0.2 USD |
-1.05
|
$353.03M 75.07M USD | $1.11M 236.4K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $353.03M 75.07M USD | 23.50 | $0.04 0.008 USD | |
| ESSA Pharma EPIX | $1.69 — |
-0.59
|
$75.02M — | $14.04K — | $1.68 — | $1.69 — | $75.02M — | 0 | -$0.64 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
+0.6
|
$74.99M — | $559 — | $6.63 — | $6.63 — | $74.99M — | 0 | -$0.13 — | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
-1.74
|
$113.27M 74.97M USD | $12.92K 8.55K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $113.27M 74.97M USD | 0 | $0 0 USD | |
| Three-A Resources Berhad 0012.KL | $0.7299 0.15 USD |
-1.36
|
$352.35M 74.92M USD | $10.1K 2.15K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $352.35M 74.92M USD | 9.06 | $0.08 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||