$3.57T
Capitalização total de mercado
$140.28B
Volume total
BTC 60.97%     ETH 9.40%
Dominância

Página de resultados 187 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Outlook Therapeutics  OTLK $1.84
-3.42
$78.64M $1.09M $1.76 $1.9 $78.64M 0.44 $4.09
Minaurum Gold  MMRGF $0.2
-2.5
$78.63M $98.45K $0.19 $0.2099 $78.63M 0 -$0.01
Union Gas Holdings Limited  1F2.SI $0.33 0.25 USD
-1.49
$104.79M 78.54M USD $175.6K 131.6K USD $0.33 0.25 USD $0.34 0.25 USD $104.79M 78.54M USD 8.25 $0.04 0.03 USD
Aura Energy Limited  AEE.AX $0.13 0.09 USD
-3.7
$118.66M 78.53M USD $514.43K 340.48K USD $0.13 0.08 USD $0.13 0.09 USD $118.66M 78.53M USD 0 -$0.02 -0.01 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.11 1.21 USD
0
$71.84M 78.53M USD $239.6K 261.91K USD $1.1 1.2 USD $1.11 1.21 USD $71.84M 78.53M USD 13.81 $0.08 0.09 USD
Wrap  WRAP $1.52
-1.94
$78.39M $182.86K $1.52 $1.6 $78.39M 0 -$0.16
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
-2.04
$118.37M 78.34M USD $1.64M 1.08M USD $0.05 0.03 USD $0.05 0.03 USD $118.37M 78.34M USD 0 -$0.01 -0.006 USD
Beacon Minerals Limited  BCN.AX $0.02999 0.02 USD
0
$118.34M 78.32M USD $37.36K 24.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $118.34M 78.32M USD 0 $0 0 USD
Ucore Rare Metals  UURAF $1.06
+7.07
$78.32M $53.23K $1.01 $1.08 $78.32M 0 -$0.18
Bialetti Industrie S.p.A  BIA.MI $0.46 0.51 USD
+0.22
$71.59M 78.26M USD $546.92K 597.85K USD $0.46 0.51 USD $0.46 0.51 USD $71.59M 78.26M USD 0 -$0.01 -0.01 USD
Cannara Biotech  LOVFF $0.8499
-3.38
$78.25M $4.7K $0.8499 $0.8599 $78.25M 8.49 $0.1
WMG Holdings Bhd.  6378.KL $0.3599 0.08 USD
0
$367.97M 78.24M USD $11.4K 2.42K USD $0.3499 0.07 USD $0.3599 0.08 USD $367.97M 78.24M USD 18.00 $0.02 0.004 USD
Mastech Digital  MHH $6.65
+0.91
$78.23M $8.45K $6.54 $6.85 $78.23M 39.11 $0.17
PDS Biotechnology  PDSB $1.68
-1.75
$78.16M $576.6K $1.66 $1.77 $78.16M 0 -$0.92
Midnight Sun Mining  MDNGF $0.44
-2.14
$78.1M $1K $0.44 $0.44 $78.1M 0 -$0.01
Immuneering  IMRX $2.17
0
$78.09M $290.39K $2.12 $2.24 $78.09M 0 -$1.97
ZHUGUANG HOLD  1176.HK $0.07 0.0088 USD
-2.82
$610.69M 78.08M USD $754K 96.41K USD $0.07 0.0088 USD $0.07 0.0090 USD $610.69M 78.08M USD 0 -$0.46 -0.05 USD
MEI AH ENTER  0391.HK $0.1 0.01 USD
+3
$610.15M 78.01M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $610.15M 78.01M USD 0 -$0.01 -0.001 USD
NEW SILKROAD  0472.HK $0.19 0.02 USD
+5.56
$609.44M 77.92M USD $370K 47.31K USD $0.17 0.02 USD $0.19 0.02 USD $609.44M 77.92M USD 0 -$0.01 -0.001 USD
First Northwest Bancorp  FNWB $8.73
+1.63
$77.91M $19.42K $8.56 $8.81 $77.91M 0 -$1.82
Thermaltake Technology Co., Ltd.  3540.TWO $33.9 1.08 USD
+0.74
$2.45B 77.89M USD $100.34K 3.19K USD $33.65 1.07 USD $34.15 1.09 USD $2.45B 77.89M USD 0 -$0.84 -0.02 USD
Apollo Silver  APGOF $0.3099
-2.55
$77.83M $32.58K $0.3099 $0.32 $77.83M 0 -$0.02
Rock Tech Lithium Inc.  RCK.V $0.9699 0.72 USD
+1.04
$104.85M 77.81M USD $78.56K 58.3K USD $0.9599 0.71 USD $0.9899 0.73 USD $104.85M 77.81M USD 0 -$0.14 -0.1 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $22.94 0.72 USD
+1.06
$2.48B 77.81M USD $7.19M 225.83K USD $22.6 0.71 USD $23.24 0.73 USD $2.48B 77.81M USD 127.44 $0.18 0.005 USD
Innovative Food  IVFH $1.4
-2.78
$77.79M $43.7K $1.4 $1.42 $77.79M 140.00 $0.01
Shine Justice Ltd  SHJ.AX $0.6899 0.46 USD
-2.82
$117.48M 77.75M USD $51 33.75 USD $0.6899 0.46 USD $0.6899 0.46 USD $117.48M 77.75M USD 34.50 $0.02 0.01 USD
L.P.N. Development Public Company Limited  LPN.BK $1.93 0.05 USD
-1.53
$2.76B 77.74M USD $853.16K 24.01K USD $1.91 0.05 USD $1.95 0.05 USD $2.76B 77.74M USD 64.33 $0.03 0.0008 USD
Usun Technology Co., Ltd.  3498.TWO $40.5 1.29 USD
+2.27
$2.45B 77.74M USD $182.74K 5.81K USD $40.15 1.28 USD $41.2 1.31 USD $2.45B 77.74M USD 0 -$2.01 -0.06 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
-1.22
$117.35M 77.67M USD $447.2K 295.98K USD $0.08 0.05 USD $0.08 0.05 USD $117.35M 77.67M USD 0 -$0.03 -0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
0
$607.17M 77.63M USD $416K 53.19K USD $0.5799 0.07 USD $0.6099 0.08 USD $607.17M 77.63M USD 2.10 $0.28 0.04 USD
IGM Biosciences  IGMS $1.35
+4.65
$77.55M $356.99K $1.29 $1.4 $77.55M 0 -$3.42
Quantum  QMCO $10.61
-4.84
$77.49M $1.74M $10.58 $11.32 $77.49M 0 -$24.51
Identiv  INVE $3.25
-0.91
$77.47M $20.05K $3.22 $3.31 $77.47M 0 -$1.1
Genasys  GNSS $1.65
-3.79
$77.44M $86.04K $1.64 $1.78 $77.44M 0 -$0.62
Vita Life Sciences Limited  VLS.AX $2.12 1.4 USD
+6
$116.98M 77.43M USD $239 158.18 USD $2.09 1.38 USD $2.12 1.4 USD $116.98M 77.43M USD 13.25 $0.16 0.11 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2999 0.2 USD
+5.26
$116.83M 77.32M USD $285.39K 188.89K USD $0.2899 0.19 USD $0.2999 0.2 USD $116.83M 77.32M USD 0 -$0.05 -0.03 USD
Tiong Nam Logistics Holdings Berhad  8397.KL $0.6899 0.15 USD
-0.72
$363.55M 77.3M USD $25.1K 5.34K USD $0.6899 0.15 USD $0.6999 0.15 USD $363.55M 77.3M USD 8.62 $0.08 0.02 USD
Guillemot Corporation S.A.  GUI.PA $4.76 5.2 USD
+1.49
$70.72M 77.3M USD $3.1K 3.39K USD $4.69 5.13 USD $4.73 5.17 USD $70.72M 77.3M USD 11.33 $0.42 0.46 USD
Aspire Mining Limited  AKM.AX $0.23 0.15 USD
0
$116.76M 77.28M USD $14.14K 9.36K USD $0.23 0.15 USD $0.23 0.15 USD $116.76M 77.28M USD 11.50 $0.02 0.01 USD
United Cooperative Assurance Company  8190.SR $7.24 1.93 USD
+0.28
$289.6M 77.26M USD $186.34K 49.71K USD $7.22 1.93 USD $7.4 1.97 USD $289.6M 77.26M USD 0 -$1.09 -0.2 USD
Interlink Communication Public Company Limited  ILINK.BK $5.05 0.14 USD
+1
$2.75B 77.25M USD $242.44K 6.82K USD $4.92 0.14 USD $5.05 0.14 USD $2.75B 77.25M USD 6.01 $0.84 0.02 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.75 0.75 USD
+0.85
$2.43B 77.24M USD $23.56K 748.5 USD $23.7 0.75 USD $24.1 0.77 USD $2.43B 77.24M USD 17.59 $1.35 0.04 USD
Titanium Oyj  TITAN.HE $6.84 7.48 USD
-0.29
$70.66M 77.24M USD $6.13K 6.7K USD $6.82 7.46 USD $6.92 7.56 USD $70.66M 77.24M USD 9.91 $0.69 0.75 USD
Oceanus Group Limited  579.SI $0.004 0.0029 USD
0
$103.05M 77.23M USD $704.4K 527.92K USD $0.004 0.0029 USD $0.005 0.0037 USD $103.05M 77.23M USD 0 $0 0 USD
Sino-Ocean Service Holding Limited  6677.HK $0.51 0.07 USD
0
$603.84M 77.21M USD $373.5K 47.76K USD $0.51 0.07 USD $0.53 0.07 USD $603.84M 77.21M USD 17.00 $0.03 0.003 USD
ZHONGAN GROUP  0672.HK $0.11 0.01 USD
-1.87
$603.03M 77.11M USD $2.15M 274.57K USD $0.1 0.01 USD $0.11 0.01 USD $603.03M 77.11M USD 0 $0 0 USD
Auxly Cannabis  CBWTF $0.05999
+0.17
$77.1M $411.49K $0.05999 $0.05999 $77.1M 2.90 $0.02
MicroVision, Inc.  0K17.L $1.19
+1.03
$77.09M $40.02K $1.18 $1.22 $77.09M 0 -$0.31
BASO Precision Optics Co., LTD  6517.TWO $79.3 2.52 USD
-2.82
$2.42B 77.05M USD $18M 571.82K USD $79.1 2.51 USD $84.1 2.67 USD $2.42B 77.05M USD 24.78 $3.2 0.1 USD
WISeKey International Holding AG  WIHN.SW $12.06 13.72 USD
+10.24
$67.63M 76.95M USD $48.78K 55.5K USD $11.62 13.22 USD $12.24 13.93 USD $67.63M 76.95M USD 0 -$0.75 -0.8 USD
PCM Fund  PCM $6.31
+0.08
$76.89M $27.69K $6.28 $6.33 $76.89M 10.87 $0.58
Royce Global Trust  RGT $11.78
+0.51
$76.79M $8.48K $11.7 $11.81 $76.79M 8.66 $1.36
Ley Choon Group Holdings Limited  Q0X.SI $0.07 0.05 USD
+1.49
$102.39M 76.74M USD $1.84M 1.38M USD $0.07 0.05 USD $0.07 0.05 USD $102.39M 76.74M USD 6.80 $0.01 0.007 USD
EMPEROR CAPITAL  0717.HK $0.08999 0.01 USD
-7.29
$599.94M 76.71M USD $47.73M 6.1M USD $0.08999 0.01 USD $0.1 0.01 USD $599.94M 76.71M USD 8.90 $0.01 0.001 USD
OCI INTL  0329.HK $0.4 0.05 USD
-3.61
$599.9M 76.7M USD $572K 73.14K USD $0.39 0.05 USD $0.4 0.05 USD $599.9M 76.7M USD 0 -$0.01 -0.001 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $21.1 0.67 USD
+0.24
$2.41B 76.67M USD $27.28K 866.77 USD $21.05 0.67 USD $21.35 0.68 USD $2.41B 76.67M USD 0 -$0.91 -0.02 USD
Chesapeake Gold Corp.  CKG.V $1.51 1.12 USD
+5.59
$103.27M 76.64M USD $239.02K 177.37K USD $1.42 1.05 USD $1.52 1.13 USD $103.27M 76.64M USD 0 -$0.04 -0.02 USD
SOUTHGOBI  1878.HK $2.02 0.26 USD
+4.66
$599.34M 76.63M USD $656.5K 83.94K USD $1.92 0.25 USD $2 0.26 USD $599.34M 76.63M USD 1.41 $1.43 0.18 USD
The Western Investment Company of Canada Limited  WI.V $0.5999 0.45 USD
-7.69
$103.25M 76.62M USD $106.37K 78.93K USD $0.5999 0.45 USD $0.6199 0.46 USD $103.25M 76.62M USD 20.00 $0.03 0.02 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.14 USD
0
$115.71M 76.58M USD $14.16K 9.37K USD $0.22 0.14 USD $0.22 0.14 USD $115.71M 76.58M USD 10.75 $0.02 0.01 USD
Rakon Limited  RAK.NZ $0.54 0.33 USD
0
$124.1M 76.58M USD $19.08K 11.77K USD $0.53 0.33 USD $0.54 0.33 USD $124.1M 76.58M USD 0 -$0.03 -0.01 USD
Prime Office Leasehold Property Fund  POPF.BK $5.65 0.16 USD
0
$2.72B 76.57M USD $64.63K 1.82K USD $5.6 0.16 USD $5.65 0.16 USD $2.72B 76.57M USD 7.44 $0.76 0.02 USD
Surrozen  SRZN $8.94
+1.59
$76.55M $14.77K $8.02 $9.18 $76.55M 0 -$25.26
Cyclopharm Limited  CYC.AX $1.04 0.69 USD
-2.8
$115.58M 76.5M USD $85.77K 56.77K USD $1.04 0.69 USD $1.1 0.73 USD $115.58M 76.5M USD 0 -$0.13 -0.08 USD
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust  PROSPECT.BK $7.25 0.2 USD
-0.68
$2.72B 76.5M USD $385.4K 10.84K USD $7.25 0.2 USD $7.3 0.21 USD $2.72B 76.5M USD 9.29 $0.78 0.02 USD
Three-A Resources Berhad  0012.KL $0.7399 0.16 USD
0
$359.64M 76.47M USD $2K 425.26 USD $0.7399 0.16 USD $0.7399 0.16 USD $359.64M 76.47M USD 9.25 $0.08 0.02 USD
Seal Incorporated Berhad  4286.KL $0.8 0.17 USD
0
$359.49M 76.44M USD $125.6K 26.71K USD $0.8 0.17 USD $0.8199 0.17 USD $359.49M 76.44M USD 0 $0 0 USD
KWG Living Group Holdings Limited  3913.HK $0.2999 0.04 USD
0
$597.63M 76.41M USD $373.12K 47.71K USD $0.2999 0.04 USD $0.3099 0.04 USD $597.63M 76.41M USD 0 -$0.31 -0.03 USD
Yinsheng Digifavor Company Limited  3773.HK $1.39 0.18 USD
-3.47
$597.6M 76.41M USD $54K 6.9K USD $1.35 0.17 USD $1.44 0.18 USD $597.6M 76.41M USD 17.37 $0.08 0.01 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $6.08 0.19 USD
+5.56
$2.43B 76.38M USD $7.94M 249.24K USD $5.78 0.18 USD $6.13 0.19 USD $2.43B 76.38M USD 6.33 $0.96 0.03 USD
Procurri Corporation Limited  BVQ.SI $0.3099 0.23 USD
0
$101.89M 76.36M USD $99K 74.2K USD $0.3099 0.23 USD $0.3099 0.23 USD $101.89M 76.36M USD 0 $0 0 USD
Azevedo & Travassos S.A.  AZEV4.SA $0.6899 0.14 USD
0
$376.68M 76.35M USD $0 0 USD $0 0 USD $0 0 USD $376.68M 76.35M USD 0 -$1.25 -0.2 USD
KASEN  0496.HK $0.33 0.04 USD
+1.56
$596.88M 76.32M USD $142K 18.16K USD $0.32 0.04 USD $0.33 0.04 USD $596.88M 76.32M USD 8.12 $0.04 0.005 USD
Cryomax Cooling System Corp.  1587.TW $30 0.95 USD
-0.17
$2.4B 76.31M USD $8.97K 284.9 USD $30.2 0.96 USD $30.2 0.96 USD $2.4B 76.31M USD 0 -$0.5 -0.01 USD
HXTL  1085.HK $1.28 0.16 USD
-1.54
$595.97M 76.2M USD $2K 255.73 USD $1.31 0.17 USD $1.31 0.17 USD $595.97M 76.2M USD 12.79 $0.1 0.01 USD
Sunsuria Berhad  3743.KL $0.4 0.09 USD
-1.23
$358.37M 76.2M USD $158K 33.6K USD $0.39 0.08 USD $0.4 0.09 USD $358.37M 76.2M USD 10.00 $0.04 0.008 USD
Orient Paper & Industries Limited  ORIENTPPR.NS $29.68 0.36 USD
-1.66
$6.3B 76.19M USD $2.47M 29.84K USD $29.35 0.36 USD $30.5 0.37 USD $6.3B 76.19M USD 0 -$2.58 -0.03 USD
Activation Group Holdings Limited  9919.HK $0.8 0.1 USD
0
$595.79M 76.18M USD $472K 60.35K USD $0.78 0.1 USD $0.8 0.1 USD $595.79M 76.18M USD 6.66 $0.12 0.02 USD
Imugene Limited  IMU.AX $0.02 0.0099 USD
-6.25
$115.09M 76.17M USD $1.41M 936.28K USD $0.02 0.0099 USD $0.02 0.01 USD $115.09M 76.17M USD 0 -$0.02 -0.01 USD
MGB Berhad  7595.KL $0.6099 0.13 USD
+0.83
$357.95M 76.11M USD $12.3K 2.62K USD $0.5999 0.13 USD $0.6099 0.13 USD $357.95M 76.11M USD 6.04 $0.1 0.02 USD
TOKYO CHUO  1939.HK $1.19 0.15 USD
-3.25
$595M 76.08M USD $90K 11.51K USD $1.18 0.15 USD $1.2 0.15 USD $595M 76.08M USD 0 -$0.06 -0.007 USD
Ming Fai International Holdings Limited  3828.HK $0.8 0.1 USD
0
$594.75M 76.05M USD $50K 6.39K USD $0.8 0.1 USD $0.8 0.1 USD $594.75M 76.05M USD 4.00 $0.2 0.03 USD
Falco Resources  FPRGF $0.25
+44.51
$76.03M $5.25K $0.17 $0.25 $76.03M 25.00 $0.01
Everbrite Technology Co., Ltd.  4523.TWO $36.75 1.17 USD
+3.67
$2.39B 75.99M USD $554.72K 17.63K USD $35.15 1.12 USD $37.6 1.19 USD $2.39B 75.99M USD 0 -$3.38 -0.1 USD
Tai Roun Products Co.,Ltd.  1220.TW $13.55 0.43 USD
-0.37
$2.39B 75.95M USD $9.02K 286.49 USD $13.55 0.43 USD $13.55 0.43 USD $2.39B 75.95M USD 17.37 $0.78 0.02 USD
TELA Bio  TELA $1.92
+3.23
$75.95M $165.13K $1.76 $1.94 $75.95M 0 -$1.39
ESSA Pharma  EPIX $1.71
+0.59
$75.9M $44.64K $1.7 $1.71 $75.9M 0 -$0.64
iCapital.biz Berhad  5108.KL $2.53 0.54 USD
0
$356.82M 75.87M USD $12.2K 2.59K USD $2.51 0.53 USD $2.58 0.55 USD $356.82M 75.87M USD 126.50 $0.02 0.004 USD
REGAL INT'L  0078.HK $0.66 0.08 USD
0
$593.21M 75.85M USD $4K 511.45 USD $0.66 0.08 USD $0.66 0.08 USD $593.21M 75.85M USD 0 -$3.02 -0.3 USD
INNOVATE Corp.  VATE $5.5
-3.68
$75.85M $12.68K $5.5 $5.76 $75.85M 0 -$2.66
Nanoform Finland Oyj  NANOFH.HE $0.81 0.89 USD
-3.46
$69.28M 75.73M USD $268.9K 293.95K USD $0.8 0.88 USD $0.8599 0.94 USD $69.28M 75.73M USD 0 -$0.25 -0.2 USD
AUTOMATED SYS  0771.HK $0.7099 0.09 USD
-2.74
$591.92M 75.69M USD $32K 4.09K USD $0.7099 0.09 USD $0.7299 0.09 USD $591.92M 75.69M USD 3.94 $0.18 0.02 USD
Theta Gold Mines Limited  TGM.AX $0.13 0.09 USD
0
$114.33M 75.67M USD $21.73K 14.38K USD $0.13 0.09 USD $0.13 0.09 USD $114.33M 75.67M USD 0 -$0.03 -0.01 USD
CHK OIL  0632.HK $0.6899 0.09 USD
-1.43
$591.54M 75.64M USD $530K 67.77K USD $0.6899 0.09 USD $0.7099 0.09 USD $591.54M 75.64M USD 0 -$0.03 -0.003 USD
Fossil  FOSL $1.41
+2.92
$75.62M $122.02K $1.37 $1.44 $75.62M 0 -$1.86
Apex International Financial Engineering Res. & Tech. Co., Ltd  5210.TWO $28.95 0.92 USD
-6.32
$2.38B 75.59M USD $798.44K 25.37K USD $28.7 0.91 USD $29.9 0.95 USD $2.38B 75.59M USD 0 -$0.31 -0.009 USD
enVVeno Medical  NVNO $4.31
-2.71
$75.58M $182.96K $4.14 $4.5 $75.58M 0 -$1.18
The Gabelli Convertible and Income Securities Fund  GCV $3.81
-0.13
$75.56M $47.25K $3.8 $3.84 $75.56M 12.69 $0.3
GCL NEWENERGY  0451.HK $0.38 0.05 USD
+2.7
$590.64M 75.52M USD $44K 5.63K USD $0.3699 0.05 USD $0.38 0.05 USD $590.64M 75.52M USD 0 -$0.35 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.