Página de resultados 187 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $8.89 0.28 USD |
-1.66
|
$2.47B 77.42M USD | $1.75M 54.93K USD | $8.85 0.28 USD | $9.16 0.29 USD | $2.47B 77.42M USD | 222.25 | $0.04 0.001 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
0
|
$116.95M 77.4M USD | $31.08K 20.57K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.95M 77.4M USD | 0 | -$0.01 -0.006 USD | |
| Biomea Fusion BMEA | $2.06 — |
+5.64
|
$77.4M — | $722.12K — | $1.93 — | $2.1 — | $77.4M — | 0 | -$4.05 — | |
| Spindex Industries Limited 564.SI | $0.9 0.67 USD |
0
|
$103.25M 77.38M USD | $3K 2.25K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.25M 77.38M USD | 6.39 | $0.14 0.1 USD | |
| Sensus Healthcare SRTS | $4.69 — |
+1.3
|
$77.36M — | $73.32K — | $4.52 — | $4.76 — | $77.36M — | 11.43 | $0.41 — | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+4.82
|
$116.84M 77.33M USD | $457.98K 303.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $116.84M 77.33M USD | 0 | $0 0 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6899 0.15 USD |
-1.43
|
$363.56M 77.3M USD | $100 21.26 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $363.56M 77.3M USD | 34.50 | $0.02 0.004 USD | |
| Hexagon Purus ASA 0QJ.F | $0.17 0.18 USD |
+10.15
|
$70.7M 77.28M USD | $410K 448.19K USD | $0.16 0.17 USD | $0.17 0.18 USD | $70.7M 77.28M USD | 0 | -$0.31 -0.3 USD | |
| Cyber Enviro-Tech CETI | $0.68 — |
-0.23
|
$77.27M — | $95 — | $0.68 — | $0.68 — | $77.27M — | 0 | -$0.05 — | |
| Avantium N.V. AVTX.AS | $0.76 0.83 USD |
+4.71
|
$70.66M 77.24M USD | $857.16K 936.99K USD | $0.7199 0.78 USD | $0.76 0.84 USD | $70.66M 77.24M USD | 0 | -$0.47 -0.5 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.2 0.51 USD |
-1.22
|
$2.43B 77.15M USD | $110.63K 3.52K USD | $16.1 0.51 USD | $16.65 0.53 USD | $2.43B 77.15M USD | 270.00 | $0.06 0.001 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $329 2.22 USD |
-0.9
|
$11.42B 77.08M USD | $76.5K 516.4 USD | $328 2.21 USD | $335 2.26 USD | $11.42B 77.08M USD | 60.03 | $5.48 0.04 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.7 0.75 USD |
+3.49
|
$2.43B 77.07M USD | $317.36K 10.08K USD | $23 0.73 USD | $24.3 0.77 USD | $2.43B 77.07M USD | 14.90 | $1.59 0.05 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.75 0.44 USD |
-0.72
|
$2.43B 77.07M USD | $125.4K 3.98K USD | $13.75 0.44 USD | $13.95 0.44 USD | $2.43B 77.07M USD | 11.75 | $1.17 0.04 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.46 0.24 USD |
+2.24
|
$803.3M 77.06M USD | $662.1K 63.51K USD | $2.41 0.23 USD | $2.5 0.24 USD | $803.3M 77.06M USD | 0 | -$1.24 -0.1 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $28.35 0.9 USD |
+2.16
|
$2.42B 77M USD | $702.15K 22.31K USD | $28.2 0.9 USD | $29 0.92 USD | $2.42B 77M USD | 13.37 | $2.12 0.07 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
0
|
$602.1M 76.99M USD | $192.6K 24.63K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| Canacol Energy Ltd CNE.TO | $3.04 2.26 USD |
+2.7
|
$103.72M 76.97M USD | $13.08K 9.71K USD | $2.97 2.2 USD | $3.05 2.26 USD | $103.72M 76.97M USD | 0 | -$1.33 -0.9 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.36 0.13 USD |
+5.04
|
$788.47M 76.96M USD | $90.73K 8.86K USD | $1.19 0.12 USD | $1.36 0.13 USD | $788.47M 76.96M USD | 45.16 | $0.03 0.002 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0086 USD |
+6.25
|
$601.84M 76.95M USD | $2.43M 311.22K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $601.84M 76.95M USD | 0 | -$0.24 -0.03 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
-1.55
|
$70.39M 76.95M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.39M 76.95M USD | 0 | -$0.02 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
-4.88
|
$103.52M 76.82M USD | $17.05K 12.65K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $103.52M 76.82M USD | 0 | -$0.02 -0.01 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
-3.23
|
$378.97M 76.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.97M 76.81M USD | 0 | -$4.46 -0.9 USD | |
| Golden Biotechnology Corporation 4132.TWO | $14.9 0.47 USD |
-0.67
|
$2.42B 76.81M USD | $107.36K 3.41K USD | $14.55 0.46 USD | $15.75 0.5 USD | $2.42B 76.81M USD | 0 | -$2.5 -0.07 USD | |
| Thor Medical ASA TRMED.OL | $2.55 0.24 USD |
+3.46
|
$800.17M 76.76M USD | $936.32K 89.82K USD | $2.42 0.23 USD | $2.58 0.25 USD | $800.17M 76.76M USD | 0 | -$0.18 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.08 1.18 USD |
0
|
$70.22M 76.76M USD | $43.56K 47.61K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.22M 76.76M USD | 7.71 | $0.14 0.15 USD | |
| Wrap WRAP | $1.52 — |
+3.4
|
$76.75M — | $85.83K — | $1.5 — | $1.64 — | $76.75M — | 0 | -$0.17 — | |
| BE ENVIRONMENT 0154.HK | $0.4 0.05 USD |
+3.9
|
$600.14M 76.74M USD | $9K 1.15K USD | $0.39 0.05 USD | $0.4 0.05 USD | $600.14M 76.74M USD | 1.90 | $0.21 0.03 USD | |
| MaxiPARTS Limited MXI.AX | $2.09 1.38 USD |
0
|
$115.88M 76.7M USD | $6.77K 4.48K USD | $1.98 1.31 USD | $2.09 1.38 USD | $115.88M 76.7M USD | 16.07 | $0.13 0.09 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.1 0.35 USD |
-0.8
|
$2.44B 76.69M USD | $3.93M 123.57K USD | $11.04 0.35 USD | $11.27 0.35 USD | $2.44B 76.69M USD | 0 | -$0.99 -0.03 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.5 0.15 USD |
0
|
$2.73B 76.69M USD | $135.44K 3.81K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.73B 76.69M USD | 0 | -$0.11 -0.003 USD | |
| Nukkleus NUKK | $16 — |
+11.89
|
$76.65M — | $253.7K — | $14.59 — | $16.77 — | $76.65M — | 0 | -$39.43 — | |
| Sandon Capital Investments Limited SNC.AX | $0.8 0.53 USD |
+3.23
|
$115.77M 76.62M USD | $159.13K 105.32K USD | $0.78 0.51 USD | $0.8 0.53 USD | $115.77M 76.62M USD | 7.27 | $0.11 0.07 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.66 0.08 USD |
0
|
$599.01M 76.59M USD | $274K 35.03K USD | $0.65 0.08 USD | $0.68 0.09 USD | $599.01M 76.59M USD | 4.12 | $0.16 0.02 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
0
|
$115.71M 76.58M USD | $5 3.31 USD | $0.22 0.14 USD | $0.22 0.14 USD | $115.71M 76.58M USD | 10.75 | $0.02 0.01 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.65 0.16 USD |
-0.88
|
$2.72B 76.57M USD | $176.8K 4.97K USD | $5.65 0.16 USD | $5.7 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.26 0.19 USD |
+2
|
$102.15M 76.55M USD | $1.9K 1.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $102.15M 76.55M USD | 6.37 | $0.04 0.03 USD | |
| FONAR FONR | $12.2 — |
+1.04
|
$76.54M — | $45.78K — | $12.06 — | $12.35 — | $76.54M — | 10.51 | $1.16 — | |
| REE Automotive REE | $2.64 — |
-3.48
|
$76.5M — | $110.61K — | $2.63 — | $2.91 — | $76.5M — | 0 | -$8.89 — | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-12.12
|
$103.08M 76.49M USD | $35.94K 26.67K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $103.08M 76.49M USD | 0 | -$0.01 -0.007 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $31.52 0.99 USD |
-2.72
|
$2.43B 76.47M USD | $738.54K 23.19K USD | $31.52 0.99 USD | $32.44 1.02 USD | $2.43B 76.47M USD | 126.07 | $0.25 0.007 USD | |
| inTEST INTT | $6.18 — |
+3.69
|
$76.47M — | $23.11K — | $6.06 — | $6.23 — | $76.47M — | 24.71 | $0.25 — | |
| S Science Company, Ltd. 5721.T | $80 0.54 USD |
-2.44
|
$11.33B 76.46M USD | $2.57M 17.32K USD | $78 0.53 USD | $82 0.55 USD | $11.33B 76.46M USD | 205.12 | $0.39 0.002 USD | |
| TMT Investments PLC TMT.L | $2.41 — |
0
|
$76.43M — | $20 — | $0 — | $0 — | $76.43M — | 0 | -$0.07 — | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
+3.57
|
$596.88M 76.32M USD | $116K 14.83K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
+0.82
|
$69.8M 76.3M USD | $2.42K 2.64K USD | $1.22 1.33 USD | $1.23 1.34 USD | $69.8M 76.3M USD | 0 | -$0.08 -0.08 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.07 0.19 USD |
0
|
$2.43B 76.25M USD | $4.79M 150.27K USD | $6 0.19 USD | $6.16 0.19 USD | $2.43B 76.25M USD | 5.05 | $1.2 0.04 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.45 0.49 USD |
+0.22
|
$69.73M 76.23M USD | $525.92K 574.91K USD | $0.45 0.49 USD | $0.45 0.49 USD | $69.73M 76.23M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$102.71M 76.21M USD | $129.39K 96.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.17 0.18 USD |
+0.61
|
$69.72M 76.21M USD | $623.77K 681.87K USD | $0.16 0.18 USD | $0.17 0.18 USD | $69.72M 76.21M USD | 0 | $0 0 USD | |
| Thakral Corporation Ltd AWI.SI | $0.8 0.6 USD |
0
|
$101.65M 76.18M USD | $8.4K 6.3K USD | $0.8 0.6 USD | $0.8 0.6 USD | $101.65M 76.18M USD | 3.47 | $0.23 0.17 USD | |
| United Bancorp UBCP | $12.76 — |
0
|
$76.13M — | $996 — | $12.76 — | $12.76 — | $76.13M — | 10.04 | $1.27 — | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+2.13
|
$114.9M 76.05M USD | $986.63K 653.01K USD | $0.22 0.15 USD | $0.26 0.17 USD | $114.9M 76.05M USD | 0 | -$0.01 -0.006 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-3.64
|
$102.45M 76.03M USD | $331.8K 246.21K USD | $0.26 0.19 USD | $0.28 0.21 USD | $102.45M 76.03M USD | 0 | -$0.01 -0.007 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.01 0.48 USD |
+0.13
|
$6.28B 76.02M USD | $137.96K 1.67K USD | $39.95 0.48 USD | $40.39 0.49 USD | $6.28B 76.02M USD | 114.31 | $0.35 0.004 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.37 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| Elica S.p.A. ELC.MI | $1.17 1.28 USD |
+3.08
|
$69.46M 75.93M USD | $35.63K 38.94K USD | $1.13 1.24 USD | $1.18 1.28 USD | $69.46M 75.93M USD | 9.00 | $0.13 0.14 USD | |
| Unicycive Therapeutics UNCY | $0.63 — |
+1.75
|
$75.92M — | $464.29K — | $0.63 — | $0.67 — | $75.92M — | 0 | -$0.57 — | |
| Tantalus Systems Holding Inc. GRID.TO | $2.01 1.49 USD |
+4.69
|
$102.2M 75.84M USD | $83.81K 62.19K USD | $1.93 1.43 USD | $2.05 1.52 USD | $102.2M 75.84M USD | 0 | -$0.07 -0.05 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.25 0.18 USD |
0
|
$101.19M 75.84M USD | $40K 29.98K USD | $0.25 0.18 USD | $0.25 0.19 USD | $101.19M 75.84M USD | 24.50 | $0.01 0.007 USD | |
| ikeGPS Group Limited IKE.AX | $0.68 0.45 USD |
+1.49
|
$114.53M 75.8M USD | $21.62K 14.31K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $114.53M 75.8M USD | 0 | -$0.09 -0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $35.7 1.13 USD |
-0.7
|
$2.38B 75.78M USD | $145.3K 4.62K USD | $35.6 1.13 USD | $36.6 1.16 USD | $2.38B 75.78M USD | 0 | -$0.9 -0.02 USD | |
| Petra Energy Berhad 5133.KL | $1.11 0.24 USD |
+0.91
|
$356.25M 75.75M USD | $5K 1.06K USD | $1.11 0.24 USD | $1.11 0.24 USD | $356.25M 75.75M USD | 5.04 | $0.22 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $769.22K 21.64K USD | $4.44 0.12 USD | $4.52 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.9 3.64 USD |
+4.48
|
$101.83M 75.57M USD | $39.24K 29.11K USD | $4.76 3.53 USD | $4.94 3.67 USD | $101.83M 75.57M USD | 0 | $0 0 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $57.5 1.83 USD |
0
|
$2.38B 75.53M USD | $3.2K 101.68 USD | $57.5 1.83 USD | $57.6 1.83 USD | $2.38B 75.53M USD | 13.27 | $4.33 0.14 USD | |
| The Blockchain Group ALTBG.PA | $0.7399 0.81 USD |
+15.26
|
$69.04M 75.47M USD | $3.85M 4.21M USD | $0.68 0.74 USD | $0.75 0.82 USD | $69.04M 75.47M USD | 0 | -$0.15 -0.1 USD | |
| Three-A Resources Berhad 0012.KL | $0.7299 0.16 USD |
-3.95
|
$354.78M 75.44M USD | $20K 4.25K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $354.78M 75.44M USD | 8.11 | $0.09 0.02 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.6899 0.09 USD |
+2.99
|
$589.86M 75.42M USD | $107K 13.68K USD | $0.67 0.09 USD | $0.68 0.09 USD | $589.86M 75.42M USD | 2.65 | $0.26 0.03 USD | |
| Sutro Biopharma STRO | $0.9 — |
+24.17
|
$75.4M — | $3.09M — | $0.7399 — | $0.9 — | $75.4M — | 0 | -$3.68 — | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.22 — |
0
|
$75.38M — | $209.5K — | $0.2399 — | $0.2399 — | $75.38M — | 21.60 | $0.01 — | |
| Quantum eMotion QNCCF | $0.44 — |
-0.09
|
$75.37M — | $169.06K — | $0.4099 — | $0.44 — | $75.37M — | 0 | -$0.01 — | |
| QuickLogic QUIK | $4.77 — |
+3.7
|
$75.36M — | $92.84K — | $4.75 — | $4.98 — | $75.36M — | 0 | -$0.27 — | |
| Identiv INVE | $3.17 — |
-0.94
|
$75.27M — | $46.38K — | $3 — | $3.3 — | $75.27M — | 0 | -$1.13 — | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.27 USD |
0
|
$100.28M 75.16M USD | $144.2K 108.07K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $100.28M 75.16M USD | 7.29 | $0.05 0.04 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0043 USD |
-2.86
|
$587.58M 75.13M USD | $38.37M 4.91M USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $587.58M 75.13M USD | 0 | $0 0 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $44.3 1.39 USD |
-1.07
|
$2.39B 75.13M USD | $669.25K 21.02K USD | $43.86 1.38 USD | $45.5 1.43 USD | $2.39B 75.13M USD | 192.60 | $0.23 0.007 USD | |
| Technos S.A. TECN3.SA | $5.9 1.2 USD |
-1.83
|
$370.62M 75.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.62M 75.12M USD | 6.48 | $0.91 0.18 USD | |
| Saga Communications SGA | $11.66 — |
+1.92
|
$75.11M — | $4.13K — | $11.46 — | $11.66 — | $75.11M — | 21.19 | $0.55 — | |
| Forsys Metals Corp. FSY.TO | $0.4799 0.36 USD |
+5.49
|
$101.13M 75.04M USD | $47.8K 35.47K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $101.13M 75.04M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $0.5899 0.44 USD |
+3.51
|
$101.09M 75.01M USD | $1.29M 954.33K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $101.09M 75.01M USD | 0 | -$0.02 -0.01 USD | |
| Propanc Biopharma PPCB | $6.46 — |
+17.45
|
$75.01M — | $1.8K — | $4.5 — | $6.5 — | $75.01M — | 0 | -$143.2 — | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+1.02
|
$586.45M 74.99M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $586.45M 74.99M USD | 0 | -$0.01 -0.001 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.7 1.26 USD |
-0.38
|
$2.36B 74.97M USD | $53.14K 1.69K USD | $39.7 1.26 USD | $39.95 1.27 USD | $2.36B 74.97M USD | 12.17 | $3.26 0.1 USD | |
| Naked Wines NWINF | $1 — |
+17.65
|
$74.95M — | $1.04K — | $1 — | $1 — | $74.95M — | 0 | -$0.29 — | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
+2.06
|
$586.08M 74.94M USD | $57.5K 7.35K USD | $0.5 0.06 USD | $0.5 0.06 USD | $586.08M 74.94M USD | 16.50 | $0.03 0.003 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-2.82
|
$585.61M 74.88M USD | $552K 70.58K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$68.47M 74.85M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.006499 0.0071 USD | $68.47M 74.85M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.34 0.07 USD |
+3.03
|
$351.94M 74.83M USD | $7.12M 1.51M USD | $0.33 0.07 USD | $0.34 0.07 USD | $351.94M 74.83M USD | 17.00 | $0.02 0.004 USD | |
| Oroco Resource ORRCF | $0.28 — |
-4.31
|
$74.81M — | $22K — | $0.2899 — | $0.2899 — | $74.81M — | 0 | -$0.02 — | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$351.68M 74.78M USD | $873.6K 185.75K USD | $0.19 0.04 USD | $0.19 0.04 USD | $351.68M 74.78M USD | 9.25 | $0.02 0.004 USD | |
| Talon Metals TLOFF | $0.08 — |
+0.13
|
$74.78M — | $60K — | $0.08 — | $0.08 — | $74.78M — | 0 | $0 — | |
| HUIXIN CREDIT 1577.HK | $0.8599 0.11 USD |
-14.85
|
$584.8M 74.77M USD | $4K 511.45 USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $584.8M 74.77M USD | 6.14 | $0.14 0.02 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.54 0.2 USD |
-0.65
|
$584.43M 74.73M USD | $64K 8.18K USD | $1.54 0.2 USD | $1.54 0.2 USD | $584.43M 74.73M USD | 6.69 | $0.23 0.03 USD | |
| MicroVision, Inc. 0K17.L | $1.15 — |
0
|
$74.68M — | $37.18K — | $1.15 — | $1.24 — | $74.68M — | 0 | -$0.31 — | |
| Purple Innovation PRPL | $0.6899 — |
+16.95
|
$74.67M — | $1.24M — | $0.5999 — | $0.6999 — | $74.67M — | 0 | -$1.05 — | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.29 0.26 USD |
-0.77
|
$368.22M 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.22M 74.63M USD | 0 | -$0.27 -0.05 USD | |
| Satellos Bioscience MSCLF | $0.45 — |
-2.72
|
$74.62M — | $27.5K — | $0.45 — | $0.4799 — | $74.62M — | 2.25 | $0.2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||