Página de resultados 187 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outlook Therapeutics OTLK | $1.84 — |
-3.42
|
$78.64M — | $1.09M — | $1.76 — | $1.9 — | $78.64M — | 0.44 | $4.09 — | |
| Minaurum Gold MMRGF | $0.2 — |
-2.5
|
$78.63M — | $98.45K — | $0.19 — | $0.2099 — | $78.63M — | 0 | -$0.01 — | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.25 USD |
-1.49
|
$104.79M 78.54M USD | $175.6K 131.6K USD | $0.33 0.25 USD | $0.34 0.25 USD | $104.79M 78.54M USD | 8.25 | $0.04 0.03 USD | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
-3.7
|
$118.66M 78.53M USD | $514.43K 340.48K USD | $0.13 0.08 USD | $0.13 0.09 USD | $118.66M 78.53M USD | 0 | -$0.02 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.11 1.21 USD |
0
|
$71.84M 78.53M USD | $239.6K 261.91K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.84M 78.53M USD | 13.81 | $0.08 0.09 USD | |
| Wrap WRAP | $1.52 — |
-1.94
|
$78.39M — | $182.86K — | $1.52 — | $1.6 — | $78.39M — | 0 | -$0.16 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2.04
|
$118.37M 78.34M USD | $1.64M 1.08M USD | $0.05 0.03 USD | $0.05 0.03 USD | $118.37M 78.34M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$118.34M 78.32M USD | $37.36K 24.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Ucore Rare Metals UURAF | $1.06 — |
+7.07
|
$78.32M — | $53.23K — | $1.01 — | $1.08 — | $78.32M — | 0 | -$0.18 — | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
+0.22
|
$71.59M 78.26M USD | $546.92K 597.85K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.59M 78.26M USD | 0 | -$0.01 -0.01 USD | |
| Cannara Biotech LOVFF | $0.8499 — |
-3.38
|
$78.25M — | $4.7K — | $0.8499 — | $0.8599 — | $78.25M — | 8.49 | $0.1 — | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
0
|
$367.97M 78.24M USD | $11.4K 2.42K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $367.97M 78.24M USD | 18.00 | $0.02 0.004 USD | |
| Mastech Digital MHH | $6.65 — |
+0.91
|
$78.23M — | $8.45K — | $6.54 — | $6.85 — | $78.23M — | 39.11 | $0.17 — | |
| PDS Biotechnology PDSB | $1.68 — |
-1.75
|
$78.16M — | $576.6K — | $1.66 — | $1.77 — | $78.16M — | 0 | -$0.92 — | |
| Midnight Sun Mining MDNGF | $0.44 — |
-2.14
|
$78.1M — | $1K — | $0.44 — | $0.44 — | $78.1M — | 0 | -$0.01 — | |
| Immuneering IMRX | $2.17 — |
0
|
$78.09M — | $290.39K — | $2.12 — | $2.24 — | $78.09M — | 0 | -$1.97 — | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0088 USD |
-2.82
|
$610.69M 78.08M USD | $754K 96.41K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $610.69M 78.08M USD | 0 | -$0.46 -0.05 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+3
|
$610.15M 78.01M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $610.15M 78.01M USD | 0 | -$0.01 -0.001 USD | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
+5.56
|
$609.44M 77.92M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.19 0.02 USD | $609.44M 77.92M USD | 0 | -$0.01 -0.001 USD | |
| First Northwest Bancorp FNWB | $8.73 — |
+1.63
|
$77.91M — | $19.42K — | $8.56 — | $8.81 — | $77.91M — | 0 | -$1.82 — | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.9 1.08 USD |
+0.74
|
$2.45B 77.89M USD | $100.34K 3.19K USD | $33.65 1.07 USD | $34.15 1.09 USD | $2.45B 77.89M USD | 0 | -$0.84 -0.02 USD | |
| Apollo Silver APGOF | $0.3099 — |
-2.55
|
$77.83M — | $32.58K — | $0.3099 — | $0.32 — | $77.83M — | 0 | -$0.02 — | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
+1.04
|
$104.85M 77.81M USD | $78.56K 58.3K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $104.85M 77.81M USD | 0 | -$0.14 -0.1 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $22.94 0.72 USD |
+1.06
|
$2.48B 77.81M USD | $7.19M 225.83K USD | $22.6 0.71 USD | $23.24 0.73 USD | $2.48B 77.81M USD | 127.44 | $0.18 0.005 USD | |
| Innovative Food IVFH | $1.4 — |
-2.78
|
$77.79M — | $43.7K — | $1.4 — | $1.42 — | $77.79M — | 140.00 | $0.01 — | |
| Shine Justice Ltd SHJ.AX | $0.6899 0.46 USD |
-2.82
|
$117.48M 77.75M USD | $51 33.75 USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $117.48M 77.75M USD | 34.50 | $0.02 0.01 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.93 0.05 USD |
-1.53
|
$2.76B 77.74M USD | $853.16K 24.01K USD | $1.91 0.05 USD | $1.95 0.05 USD | $2.76B 77.74M USD | 64.33 | $0.03 0.0008 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.5 1.29 USD |
+2.27
|
$2.45B 77.74M USD | $182.74K 5.81K USD | $40.15 1.28 USD | $41.2 1.31 USD | $2.45B 77.74M USD | 0 | -$2.01 -0.06 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.22
|
$117.35M 77.67M USD | $447.2K 295.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $117.35M 77.67M USD | 0 | -$0.03 -0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $416K 53.19K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| IGM Biosciences IGMS | $1.35 — |
+4.65
|
$77.55M — | $356.99K — | $1.29 — | $1.4 — | $77.55M — | 0 | -$3.42 — | |
| Quantum QMCO | $10.61 — |
-4.84
|
$77.49M — | $1.74M — | $10.58 — | $11.32 — | $77.49M — | 0 | -$24.51 — | |
| Identiv INVE | $3.25 — |
-0.91
|
$77.47M — | $20.05K — | $3.22 — | $3.31 — | $77.47M — | 0 | -$1.1 — | |
| Genasys GNSS | $1.65 — |
-3.79
|
$77.44M — | $86.04K — | $1.64 — | $1.78 — | $77.44M — | 0 | -$0.62 — | |
| Vita Life Sciences Limited VLS.AX | $2.12 1.4 USD |
+6
|
$116.98M 77.43M USD | $239 158.18 USD | $2.09 1.38 USD | $2.12 1.4 USD | $116.98M 77.43M USD | 13.25 | $0.16 0.11 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
+5.26
|
$116.83M 77.32M USD | $285.39K 188.89K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6899 0.15 USD |
-0.72
|
$363.55M 77.3M USD | $25.1K 5.34K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $363.55M 77.3M USD | 8.62 | $0.08 0.02 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.76 5.2 USD |
+1.49
|
$70.72M 77.3M USD | $3.1K 3.39K USD | $4.69 5.13 USD | $4.73 5.17 USD | $70.72M 77.3M USD | 11.33 | $0.42 0.46 USD | |
| Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
0
|
$116.76M 77.28M USD | $14.14K 9.36K USD | $0.23 0.15 USD | $0.23 0.15 USD | $116.76M 77.28M USD | 11.50 | $0.02 0.01 USD | |
| United Cooperative Assurance Company 8190.SR | $7.24 1.93 USD |
+0.28
|
$289.6M 77.26M USD | $186.34K 49.71K USD | $7.22 1.93 USD | $7.4 1.97 USD | $289.6M 77.26M USD | 0 | -$1.09 -0.2 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
+1
|
$2.75B 77.25M USD | $242.44K 6.82K USD | $4.92 0.14 USD | $5.05 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.75 0.75 USD |
+0.85
|
$2.43B 77.24M USD | $23.56K 748.5 USD | $23.7 0.75 USD | $24.1 0.77 USD | $2.43B 77.24M USD | 17.59 | $1.35 0.04 USD | |
| Titanium Oyj TITAN.HE | $6.84 7.48 USD |
-0.29
|
$70.66M 77.24M USD | $6.13K 6.7K USD | $6.82 7.46 USD | $6.92 7.56 USD | $70.66M 77.24M USD | 9.91 | $0.69 0.75 USD | |
| Oceanus Group Limited 579.SI | $0.004 0.0029 USD |
0
|
$103.05M 77.23M USD | $704.4K 527.92K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $103.05M 77.23M USD | 0 | $0 0 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.51 0.07 USD |
0
|
$603.84M 77.21M USD | $373.5K 47.76K USD | $0.51 0.07 USD | $0.53 0.07 USD | $603.84M 77.21M USD | 17.00 | $0.03 0.003 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-1.87
|
$603.03M 77.11M USD | $2.15M 274.57K USD | $0.1 0.01 USD | $0.11 0.01 USD | $603.03M 77.11M USD | 0 | $0 0 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.17
|
$77.1M — | $411.49K — | $0.05999 — | $0.05999 — | $77.1M — | 2.90 | $0.02 — | |
| MicroVision, Inc. 0K17.L | $1.19 — |
+1.03
|
$77.09M — | $40.02K — | $1.18 — | $1.22 — | $77.09M — | 0 | -$0.31 — | |
| BASO Precision Optics Co., LTD 6517.TWO | $79.3 2.52 USD |
-2.82
|
$2.42B 77.05M USD | $18M 571.82K USD | $79.1 2.51 USD | $84.1 2.67 USD | $2.42B 77.05M USD | 24.78 | $3.2 0.1 USD | |
| WISeKey International Holding AG WIHN.SW | $12.06 13.72 USD |
+10.24
|
$67.63M 76.95M USD | $48.78K 55.5K USD | $11.62 13.22 USD | $12.24 13.93 USD | $67.63M 76.95M USD | 0 | -$0.75 -0.8 USD | |
| PCM Fund PCM | $6.31 — |
+0.08
|
$76.89M — | $27.69K — | $6.28 — | $6.33 — | $76.89M — | 10.87 | $0.58 — | |
| Royce Global Trust RGT | $11.78 — |
+0.51
|
$76.79M — | $8.48K — | $11.7 — | $11.81 — | $76.79M — | 8.66 | $1.36 — | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
+1.49
|
$102.39M 76.74M USD | $1.84M 1.38M USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.39M 76.74M USD | 6.80 | $0.01 0.007 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-7.29
|
$599.94M 76.71M USD | $47.73M 6.1M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $599.94M 76.71M USD | 8.90 | $0.01 0.001 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
-3.61
|
$599.9M 76.7M USD | $572K 73.14K USD | $0.39 0.05 USD | $0.4 0.05 USD | $599.9M 76.7M USD | 0 | -$0.01 -0.001 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.1 0.67 USD |
+0.24
|
$2.41B 76.67M USD | $27.28K 866.77 USD | $21.05 0.67 USD | $21.35 0.68 USD | $2.41B 76.67M USD | 0 | -$0.91 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.51 1.12 USD |
+5.59
|
$103.27M 76.64M USD | $239.02K 177.37K USD | $1.42 1.05 USD | $1.52 1.13 USD | $103.27M 76.64M USD | 0 | -$0.04 -0.02 USD | |
| SOUTHGOBI 1878.HK | $2.02 0.26 USD |
+4.66
|
$599.34M 76.63M USD | $656.5K 83.94K USD | $1.92 0.25 USD | $2 0.26 USD | $599.34M 76.63M USD | 1.41 | $1.43 0.18 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5999 0.45 USD |
-7.69
|
$103.25M 76.62M USD | $106.37K 78.93K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $103.25M 76.62M USD | 20.00 | $0.03 0.02 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
0
|
$115.71M 76.58M USD | $14.16K 9.37K USD | $0.22 0.14 USD | $0.22 0.14 USD | $115.71M 76.58M USD | 10.75 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.54 0.33 USD |
0
|
$124.1M 76.58M USD | $19.08K 11.77K USD | $0.53 0.33 USD | $0.54 0.33 USD | $124.1M 76.58M USD | 0 | -$0.03 -0.01 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.65 0.16 USD |
0
|
$2.72B 76.57M USD | $64.63K 1.82K USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| Surrozen SRZN | $8.94 — |
+1.59
|
$76.55M — | $14.77K — | $8.02 — | $9.18 — | $76.55M — | 0 | -$25.26 — | |
| Cyclopharm Limited CYC.AX | $1.04 0.69 USD |
-2.8
|
$115.58M 76.5M USD | $85.77K 56.77K USD | $1.04 0.69 USD | $1.1 0.73 USD | $115.58M 76.5M USD | 0 | -$0.13 -0.08 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.25 0.2 USD |
-0.68
|
$2.72B 76.5M USD | $385.4K 10.84K USD | $7.25 0.2 USD | $7.3 0.21 USD | $2.72B 76.5M USD | 9.29 | $0.78 0.02 USD | |
| Three-A Resources Berhad 0012.KL | $0.7399 0.16 USD |
0
|
$359.64M 76.47M USD | $2K 425.26 USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $359.64M 76.47M USD | 9.25 | $0.08 0.02 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8 0.17 USD |
0
|
$359.49M 76.44M USD | $125.6K 26.71K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $359.49M 76.44M USD | 0 | $0 0 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$597.63M 76.41M USD | $373.12K 47.71K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.39 0.18 USD |
-3.47
|
$597.6M 76.41M USD | $54K 6.9K USD | $1.35 0.17 USD | $1.44 0.18 USD | $597.6M 76.41M USD | 17.37 | $0.08 0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.08 0.19 USD |
+5.56
|
$2.43B 76.38M USD | $7.94M 249.24K USD | $5.78 0.18 USD | $6.13 0.19 USD | $2.43B 76.38M USD | 6.33 | $0.96 0.03 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $99K 74.2K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.6899 0.14 USD |
0
|
$376.68M 76.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.68M 76.35M USD | 0 | -$1.25 -0.2 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+1.56
|
$596.88M 76.32M USD | $142K 18.16K USD | $0.32 0.04 USD | $0.33 0.04 USD | $596.88M 76.32M USD | 8.12 | $0.04 0.005 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30 0.95 USD |
-0.17
|
$2.4B 76.31M USD | $8.97K 284.9 USD | $30.2 0.96 USD | $30.2 0.96 USD | $2.4B 76.31M USD | 0 | -$0.5 -0.01 USD | |
| HXTL 1085.HK | $1.28 0.16 USD |
-1.54
|
$595.97M 76.2M USD | $2K 255.73 USD | $1.31 0.17 USD | $1.31 0.17 USD | $595.97M 76.2M USD | 12.79 | $0.1 0.01 USD | |
| Sunsuria Berhad 3743.KL | $0.4 0.09 USD |
-1.23
|
$358.37M 76.2M USD | $158K 33.6K USD | $0.39 0.08 USD | $0.4 0.09 USD | $358.37M 76.2M USD | 10.00 | $0.04 0.008 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.68 0.36 USD |
-1.66
|
$6.3B 76.19M USD | $2.47M 29.84K USD | $29.35 0.36 USD | $30.5 0.37 USD | $6.3B 76.19M USD | 0 | -$2.58 -0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $472K 60.35K USD | $0.78 0.1 USD | $0.8 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
-6.25
|
$115.09M 76.17M USD | $1.41M 936.28K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $115.09M 76.17M USD | 0 | -$0.02 -0.01 USD | |
| MGB Berhad 7595.KL | $0.6099 0.13 USD |
+0.83
|
$357.95M 76.11M USD | $12.3K 2.62K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $357.95M 76.11M USD | 6.04 | $0.1 0.02 USD | |
| TOKYO CHUO 1939.HK | $1.19 0.15 USD |
-3.25
|
$595M 76.08M USD | $90K 11.51K USD | $1.18 0.15 USD | $1.2 0.15 USD | $595M 76.08M USD | 0 | -$0.06 -0.007 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
0
|
$594.75M 76.05M USD | $50K 6.39K USD | $0.8 0.1 USD | $0.8 0.1 USD | $594.75M 76.05M USD | 4.00 | $0.2 0.03 USD | |
| Falco Resources FPRGF | $0.25 — |
+44.51
|
$76.03M — | $5.25K — | $0.17 — | $0.25 — | $76.03M — | 25.00 | $0.01 — | |
| Everbrite Technology Co., Ltd. 4523.TWO | $36.75 1.17 USD |
+3.67
|
$2.39B 75.99M USD | $554.72K 17.63K USD | $35.15 1.12 USD | $37.6 1.19 USD | $2.39B 75.99M USD | 0 | -$3.38 -0.1 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.55 0.43 USD |
-0.37
|
$2.39B 75.95M USD | $9.02K 286.49 USD | $13.55 0.43 USD | $13.55 0.43 USD | $2.39B 75.95M USD | 17.37 | $0.78 0.02 USD | |
| TELA Bio TELA | $1.92 — |
+3.23
|
$75.95M — | $165.13K — | $1.76 — | $1.94 — | $75.95M — | 0 | -$1.39 — | |
| ESSA Pharma EPIX | $1.71 — |
+0.59
|
$75.9M — | $44.64K — | $1.7 — | $1.71 — | $75.9M — | 0 | -$0.64 — | |
| iCapital.biz Berhad 5108.KL | $2.53 0.54 USD |
0
|
$356.82M 75.87M USD | $12.2K 2.59K USD | $2.51 0.53 USD | $2.58 0.55 USD | $356.82M 75.87M USD | 126.50 | $0.02 0.004 USD | |
| REGAL INT'L 0078.HK | $0.66 0.08 USD |
0
|
$593.21M 75.85M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $593.21M 75.85M USD | 0 | -$3.02 -0.3 USD | |
| INNOVATE Corp. VATE | $5.5 — |
-3.68
|
$75.85M — | $12.68K — | $5.5 — | $5.76 — | $75.85M — | 0 | -$2.66 — | |
| Nanoform Finland Oyj NANOFH.HE | $0.81 0.89 USD |
-3.46
|
$69.28M 75.73M USD | $268.9K 293.95K USD | $0.8 0.88 USD | $0.8599 0.94 USD | $69.28M 75.73M USD | 0 | -$0.25 -0.2 USD | |
| AUTOMATED SYS 0771.HK | $0.7099 0.09 USD |
-2.74
|
$591.92M 75.69M USD | $32K 4.09K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $591.92M 75.69M USD | 3.94 | $0.18 0.02 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
0
|
$114.33M 75.67M USD | $21.73K 14.38K USD | $0.13 0.09 USD | $0.13 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| CHK OIL 0632.HK | $0.6899 0.09 USD |
-1.43
|
$591.54M 75.64M USD | $530K 67.77K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $591.54M 75.64M USD | 0 | -$0.03 -0.003 USD | |
| Fossil FOSL | $1.41 — |
+2.92
|
$75.62M — | $122.02K — | $1.37 — | $1.44 — | $75.62M — | 0 | -$1.86 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.95 0.92 USD |
-6.32
|
$2.38B 75.59M USD | $798.44K 25.37K USD | $28.7 0.91 USD | $29.9 0.95 USD | $2.38B 75.59M USD | 0 | -$0.31 -0.009 USD | |
| enVVeno Medical NVNO | $4.31 — |
-2.71
|
$75.58M — | $182.96K — | $4.14 — | $4.5 — | $75.58M — | 0 | -$1.18 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.81 — |
-0.13
|
$75.56M — | $47.25K — | $3.8 — | $3.84 — | $75.56M — | 12.69 | $0.3 — | |
| GCL NEWENERGY 0451.HK | $0.38 0.05 USD |
+2.7
|
$590.64M 75.52M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $590.64M 75.52M USD | 0 | -$0.35 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||