Página de resultados 187 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.29 0.35 USD |
+2.3
|
QAR 148.99M 40.93M USD | QAR 3.23M 887.15K USD | QAR 1.28 0.35 USD | QAR 1.30 0.36 USD | QAR 148.99M 40.93M USD | 64.50 | QAR 0.02 0.005 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.45 0.06 USD |
-7.29
|
HK$320.05M 40.92M USD | HK$40.00K 5.11K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$320.05M 40.92M USD | 44.50 | HK$0.01 0.001 USD | ||
Zhong An Group Limited
0672.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$319.64M 40.87M USD | HK$102.00K 13.04K USD | HK$0.05 0.0069 USD | HK$0.06 0.0076 USD | HK$319.64M 40.87M USD | 0 | -HK$0.23 -0.02 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.48 1.7 USD |
+0.41
|
€35.40M 40.87M USD | €25.20K 29.09K USD | €1.43 1.65 USD | €1.49 1.72 USD | €35.40M 40.87M USD | 164.00 | €0.01 0.01 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.19 0.02 USD |
-0.54
|
HK$319.43M 40.84M USD | HK$1.00K 127.86 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$319.43M 40.84M USD | 0 | HK$0.00 0 USD | ||
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 192.02M 40.83M USD | MYR 480.60K 102.19K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 192.02M 40.83M USD | 0 | -MYR 0.08 -0.01 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$58.30M 40.73M USD | A$554.37K 387.27K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$58.30M 40.73M USD | 0 | A$0.00 0 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-6.67
|
€35.28M 40.72M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.28M 40.72M USD | 0 | €0.00 0 USD | ||
Heritage Global
HGBL
US
|
$1.18 — |
-5.62
|
$40.71M — | $343.96K — | $1.15 — | $1.27 — | $40.71M — | 0 | -$0.40 — |
|
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$54.86M 40.71M USD | CA$48.91K 36.29K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$54.86M 40.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$318.28M 40.7M USD | HK$184.00K 23.53K USD | HK$0.40 0.05 USD | HK$0.50 0.06 USD | HK$318.28M 40.7M USD | 3.33 | HK$0.15 0.02 USD | ||
United-Guardian
UG
US
|
$8.85 — |
+31.89
|
$40.66M — | $86.30K — | $7.65 — | $8.85 — | $40.66M — | 16.38 | $0.54 — |
|
|
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 191.11M 40.64M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 191.11M 40.64M USD | 8.66 | MYR 0.03 0.006 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 10.64 2.7 USD |
-1.94
|
PLN 159.60M 40.57M USD | PLN 94.87K 24.11K USD | PLN 10.41 2.65 USD | PLN 11.20 2.85 USD | PLN 159.60M 40.57M USD | 0.44 | PLN 24.09 6.12 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.18 0.99 USD |
+0.79
|
SEK 415.40M 40.55M USD | SEK 27.00K 2.64K USD | SEK 9.94 0.97 USD | SEK 10.38 1.01 USD | SEK 415.40M 40.55M USD | 6.32 | SEK 1.61 0.16 USD | ||
Chiome Bioscience Inc.
4583.T
JP
|
¥81 0.5 USD |
+3.85
|
¥7B 40.52M USD | ¥244K 1.5K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥7B 40.52M USD | 0 | -¥14 -0.08 USD | ||
Theralase
TLTFF
US
|
$0.13 — |
-2.68
|
$40.52M — | $108.00K — | $0.13 — | $0.13 — | $40.52M — | 0 | -$0.01 — | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥80 0.49 USD |
+1.27
|
¥7B 40.5M USD | ¥253K 1.56K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥7B 40.5M USD | 55.55 | ¥1 0.008 USD | ||
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$9.26 0.29 USD |
+2.89
|
NT$1.27B 40.48M USD | NT$84.82K 2.7K USD | NT$9.23 0.29 USD | NT$9.54 0.3 USD | NT$1.27B 40.48M USD | 0 | -NT$1.33 -0.04 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.10 0.04 USD |
-0.64
|
₹3.34B 40.42M USD | ₹874.39K 10.58K USD | ₹3.06 0.04 USD | ₹3.17 0.04 USD | ₹3.34B 40.42M USD | 1.90 | ₹1.63 0.02 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.15 USD |
+4.35
|
¥7B 40.4M USD | ¥46M 282.37K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥7B 40.4M USD | 0 | -¥3 -0.02 USD | ||
Franklin Street Properties
FSP
US
|
$0.39 — |
-9.97
|
$40.40M — | $443.54K — | $0.39 — | $0.44 — | $40.40M — | 0 | -$0.41 — |
|
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.80 4.38 USD |
-1.04
|
€34.99M 40.39M USD | €23.13K 26.7K USD | €3.43 3.96 USD | €3.90 4.5 USD | €34.99M 40.39M USD | 1.47 | €2.58 2.98 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$315.52M 40.34M USD | HK$48.00K 6.14K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$315.52M 40.34M USD | 1.46 | HK$0.16 0.02 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥16 0.1 USD |
0
|
¥7B 40.28M USD | ¥172M 1.06M USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥7B 40.28M USD | 0 | -¥2 -0.01 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.53 8.69 USD |
-2.08
|
€34.88M 40.26M USD | €9.85K 11.36K USD | €7.50 8.66 USD | €7.69 8.88 USD | €34.88M 40.26M USD | 0 | -€0.03 -0.03 USD | ||
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.62 0.08 USD |
+1.65
|
HK$314.81M 40.25M USD | HK$18.00K 2.3K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$314.81M 40.25M USD | 0 | -HK$0.04 -0.005 USD | ||
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$57.59M 40.23M USD | A$7.34K 5.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.59M 40.23M USD | 0 | A$0.00 0 USD | ||
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$23.05 0.73 USD |
+5.98
|
NT$1.27B 40.21M USD | NT$386.18K 12.27K USD | NT$21.90 0.7 USD | NT$23.40 0.74 USD | NT$1.27B 40.21M USD | 0 | -NT$0.50 -0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.90 0.5 USD |
+0.76
|
TRY 1.28B 40.18M USD | TRY 158.57K 4.98K USD | TRY 15.78 0.5 USD | TRY 16.08 0.5 USD | TRY 1.28B 40.18M USD | 0 | -TRY 6.20 -0.1 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 1.43B 40.18M USD | THB 47.20K 1.33K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
Altamira Gold
EQTRF
US
|
$0.14 — |
+14.41
|
$40.17M — | $20.00K — | $0.14 — | $0.14 — | $40.17M — | 0 | -$0.01 — | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$57.49M 40.16M USD | A$745.32K 520.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.49M 40.16M USD | 0 | -A$0.01 -0.006 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.70 8.89 USD |
+0.79
|
€34.78M 40.15M USD | €1.71K 1.97K USD | €7.48 8.63 USD | €7.98 9.21 USD | €34.78M 40.15M USD | 385.00 | €0.02 0.02 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.90 0.24 USD |
-0.26
|
HK$313.93M 40.14M USD | HK$71.40K 9.13K USD | HK$1.77 0.23 USD | HK$1.91 0.24 USD | HK$313.93M 40.14M USD | 3.44 | HK$0.55 0.07 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.04 0.0056 USD |
-10.2
|
HK$313.92M 40.14M USD | HK$766.00 97.94 USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$313.92M 40.14M USD | 0 | -HK$0.07 -0.008 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.02 USD |
+2.59
|
HK$313.51M 40.09M USD | HK$134.00K 17.13K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$313.51M 40.09M USD | 0 | -HK$0.08 -0.01 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.42B 40.07M USD | THB 237.82K 6.69K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.42B 40.07M USD | 8.47 | THB 0.42 0.01 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$53.98M 40.05M USD | CA$272.50K 202.21K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.28 0.17 USD |
+2.52
|
TRY 1.28B 40.05M USD | TRY 1.97M 61.73K USD | TRY 5.10 0.16 USD | TRY 5.50 0.17 USD | TRY 1.28B 40.05M USD | 21.12 | TRY 0.25 0.007 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$57.30M 40.03M USD | A$313.73K 219.16K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$57.30M 40.03M USD | 0 | -A$0.24 -0.1 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.22 0.03 USD |
+1.67
|
THB 1.42B 40.01M USD | THB 1.62M 45.55K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 1.42B 40.01M USD | 0 | -THB 0.46 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 6.18 0.19 USD |
+1.81
|
TRY 1.27B 40.01M USD | TRY 2.52M 79.23K USD | TRY 6.13 0.19 USD | TRY 6.34 0.2 USD | TRY 1.27B 40.01M USD | 0 | -TRY 1.33 -0.04 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.80 0.56 USD |
+4.61
|
A$57.26M 40M USD | A$1.00 0.7 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$57.26M 40M USD | 0 | -A$0.13 -0.09 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$657.67K 459.42K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.21M 39.96M USD | A$2.88K 2.01K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.21M 39.96M USD | 0 | -A$0.16 -0.1 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$312.50M 39.96M USD | HK$135.00K 17.26K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$312.50M 39.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.80 0.78 USD |
+1.56
|
TRY 1.27B 39.94M USD | TRY 277.50K 8.71K USD | TRY 24.50 0.77 USD | TRY 25.32 0.8 USD | TRY 1.27B 39.94M USD | 0 | -TRY 7.12 -0.2 USD | ||
ATA Creativity Global
AACG
US
|
$0.58 — |
-2.5
|
$39.88M — | $1.34K — | $0.58 — | $0.60 — | $39.88M — | 0 | -$0.21 — |
|
|
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.16 0.5 USD |
-3.01
|
SEK 408.47M 39.87M USD | SEK 24.96K 2.44K USD | SEK 5.08 0.5 USD | SEK 5.32 0.52 USD | SEK 408.47M 39.87M USD | 0 | -SEK 0.53 -0.05 USD | ||
Largo
LGO
US
|
$0.35 — |
+4.82
|
$39.84M — | $347.32K — | $0.34 — | $0.37 — | $39.84M — | 0 | -$1.08 — |
|
|
Sino-Ocean
SIOLY
US
|
$0.06 — |
-13.31
|
$39.80M — | $31.30K — | $0.06 — | $0.06 — | $39.80M — | 0 | -$3.17 — |
|
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$339.16K 236.93K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Sun Peak Metals
SUNPF
US
|
$0.21 — |
+0.96
|
$39.78M — | $11.50K — | $0.21 — | $0.21 — | $39.78M — | 0 | -$0.03 — | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.09 0.01 USD |
+1.11
|
HK$311.12M 39.78M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$311.12M 39.78M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$15.50 0.49 USD |
+4.03
|
NT$1.25B 39.78M USD | NT$71.26K 2.26K USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$1.25B 39.78M USD | 0 | -NT$0.22 -0.006 USD | ||
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 53.06M 39.76M USD | SGD 900.00 674.51 USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 53.06M 39.76M USD | 10.59 | SGD 0.05 0.04 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 186.99M 39.76M USD | MYR 100.00 21.26 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
Precipio
PRPO
US
|
$22.20 — |
+19.23
|
$39.74M — | $47.64K — | $19.00 — | $22.92 — | $39.74M — | 0 | -$0.64 — |
|
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$53.55M 39.74M USD | CA$41.02K 30.44K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$53.55M 39.74M USD | 0 | CA$0.00 0 USD | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
+2.73
|
$39.65M — | $10.00K — | $0.09 — | $0.09 — | $39.65M — | 0 | -$0.01 — | ||
Cryo-Cell
CCEL
US
|
$4.92 — |
+0.51
|
$39.63M — | $5.57K — | $4.78 — | $5.07 — | $39.63M — | 0 | -$0.24 — |
|
|
Moon Inc.
1723.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$309.58M 39.58M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$309.58M 39.58M USD | 0 | -HK$0.05 -0.006 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.24 0.03 USD |
-1.23
|
HK$309.45M 39.57M USD | HK$213.00K 27.23K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$309.45M 39.57M USD | 24.00 | HK$0.01 0.001 USD | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+0.07
|
$39.54M — | $53.50K — | $0.30 — | $0.30 — | $39.54M — | 0 | -$0.03 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.04 — |
-20
|
$39.53M — | $25.00K — | $0.05 — | $0.05 — | $39.53M — | 0 | -$0.01 — |
|
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.23 4.88 USD |
+0.24
|
€34.21M 39.49M USD | €2.62K 3.02K USD | €4.16 4.8 USD | €4.45 5.14 USD | €34.21M 39.49M USD | 105.75 | €0.04 0.05 USD | ||
iBio
IBIO
US
|
$0.80 — |
+7.64
|
$39.49M — | $668.64K — | $0.75 — | $0.83 — | $39.49M — | 0 | -$0.32 — |
|
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
+5.26
|
IDR 617.80B 39.48M USD | IDR 6.26M 399.8 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 15.10 | IDR 1.39 0.00008 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.28 0.2 USD |
+1.29
|
TRY 1.26B 39.44M USD | TRY 1.83M 57.44K USD | TRY 6.20 0.19 USD | TRY 6.55 0.21 USD | TRY 1.26B 39.44M USD | 0 | -TRY 0.54 -0.01 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.56 0.39 USD |
+2.28
|
TRY 1.26B 39.44M USD | TRY 397.47K 12.48K USD | TRY 12.01 0.38 USD | TRY 12.90 0.41 USD | TRY 1.26B 39.44M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.85 7.31 USD |
+6.14
|
CA$53.12M 39.42M USD | CA$8.08K 5.99K USD | CA$9.40 6.98 USD | CA$9.85 7.31 USD | CA$53.12M 39.42M USD | 1.38 | CA$7.12 5.28 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 185.26M 39.39M USD | MYR 3.46M 735.42K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 185.26M 39.39M USD | 2.50 | MYR 0.06 0.01 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+2
|
HK$308.04M 39.39M USD | HK$396.00K 50.63K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$308.04M 39.39M USD | 15.30 | HK$0.01 0.001 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
+2.05
|
QAR 143.28M 39.36M USD | QAR 488.11K 134.09K USD | QAR 0.78 0.21 USD | QAR 0.80 0.22 USD | QAR 143.28M 39.36M USD | 0 | QAR 0.00 0 USD | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$307.85M 39.36M USD | HK$38.50K 4.92K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$307.85M 39.36M USD | 0 | -HK$0.25 -0.03 USD | ||
Sachem Capital
SACH
US
|
$0.82 — |
+0.28
|
$39.36M — | $50.38K — | $0.81 — | $0.83 — | $39.36M — | 0 | -$0.26 — |
|
|
Galaxy Gaming
GLXZ
US
|
$1.57 — |
-2.48
|
$39.34M — | $26.30K — | $1.57 — | $1.60 — | $39.34M — | 8.26 | $0.19 — | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
+2.97
|
THB 1.40B 39.34M USD | THB 292.80K 8.24K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 8.32 | THB 0.25 0.007 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$307.36M 39.3M USD | HK$620.00K 79.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$307.36M 39.3M USD | 6.29 | HK$0.03 0.003 USD | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.25 0.29 USD |
+5.08
|
€34.04M 39.29M USD | €722.89K 834.45K USD | €0.24 0.28 USD | €0.26 0.29 USD | €34.04M 39.29M USD | 0 | -€0.05 -0.05 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$307.10M 39.27M USD | HK$12.00K 1.53K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$307.10M 39.27M USD | 4.62 | HK$0.16 0.02 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 52.39M 39.27M USD | SGD 18.00K 13.49K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 52.39M 39.27M USD | 0 | SGD 0.00 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,994.00 1.06 USD |
+1.48
|
ZAC 73.53B 39.26M USD | ZAC 15.70M 8.38K USD | ZAC 1,957.00 1.04 USD | ZAC 2,014.00 1.08 USD | ZAC 73.53B 39.26M USD | 12.38 | ZAC 1.61 0.0008 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
-2.38
|
€33.97M 39.21M USD | €2.87K 3.31K USD | €6.15 7.1 USD | €6.30 7.27 USD | €33.97M 39.21M USD | 10.78 | €0.57 0.66 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$52.82M 39.19M USD | CA$221.05K 164.03K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$52.82M 39.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Acorn Energy
ACFN
US
|
$15.46 — |
+5.64
|
$39.17M — | $22.93K — | $14.78 — | $16.10 — | $39.17M — | 16.98 | $0.91 — |
|
|
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$35.70 1.13 USD |
+3.18
|
NT$1.23B 39.16M USD | NT$120.48K 3.83K USD | NT$34.80 1.11 USD | NT$36.45 1.16 USD | NT$1.23B 39.16M USD | 93.94 | NT$0.38 0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$306.18M 39.15M USD | HK$64.00K 8.18K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$306.18M 39.15M USD | 24.80 | HK$0.01 0.001 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.19 0.26 USD |
+0.24
|
NT$1.23B 39.14M USD | NT$83.71K 2.66K USD | NT$8.15 0.26 USD | NT$8.41 0.27 USD | NT$1.23B 39.14M USD | 40.94 | NT$0.20 0.006 USD | ||
Xtant Medical
XTNT
US
|
$0.28 — |
-3.59
|
$39.14M — | $121.95K — | $0.28 — | $0.30 — | $39.14M — | 0 | -$0.08 — |
|
|
Intermap
ITMSF
US
|
$0.53 — |
+1.18
|
$39.12M — | $9.00K — | $0.53 — | $0.54 — | $39.12M — | 0 | -$0.14 — |
|
|
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.39 0.04 USD |
-0.71
|
THB 1.39B 39.11M USD | THB 19.70K 554.31 USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 1.39B 39.11M USD | 13.90 | THB 0.10 0.002 USD | ||
|
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$305.83M 39.1M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$305.83M 39.1M USD | 0 | -HK$0.84 -0.1 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.32 6.14 USD |
-0.37
|
€33.84M 39.07M USD | €3.35K 3.87K USD | €5.24 6.05 USD | €5.36 6.19 USD | €33.84M 39.07M USD | 133.00 | €0.04 0.05 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
+0.02
|
$39.06M — | $109.50K — | $0.11 — | $0.12 — | $39.06M — | 0 | $0.00 — | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$305.40M 39.05M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
