País: Canadá Bolsa: Cboe CA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.30 35.1 USD |
-1.19
|
CA$6.96T 5.17T USD | CA$23.99K 17.8K USD | CA$46.65 34.62 USD | CA$47.46 35.22 USD | CA$6.96T 5.17T USD | 48.76 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.35 27.72 USD |
+2.55
|
CA$5.50T 4.08T USD | CA$57.30K 42.52K USD | CA$36.78 27.29 USD | CA$37.40 27.75 USD | CA$5.50T 4.08T USD | 38.50 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.30 41.04 USD |
+0.91
|
CA$5.39T 4T USD | CA$39.03K 28.96K USD | CA$55.23 40.98 USD | CA$55.78 41.39 USD | CA$5.39T 4T USD | 39.50 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.33 19.54 USD |
-1.68
|
CA$3.90T 2.89T USD | CA$10.02K 7.44K USD | CA$26.32 19.53 USD | CA$26.90 19.96 USD | CA$3.90T 2.89T USD | 292.55 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.90 22.19 USD |
+3.21
|
CA$3.76T 2.79T USD | CA$65.74K 48.78K USD | CA$29.23 21.69 USD | CA$29.92 22.2 USD | CA$3.76T 2.79T USD | 49.83 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.07 24.54 USD |
+2.13
|
CA$1.62T 1.2T USD | CA$106.40K 78.96K USD | CA$32.42 24.06 USD | CA$33.53 24.88 USD | CA$1.62T 1.2T USD | 165.34 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$37.26 27.65 USD |
+1.03
|
CA$1.55T 1.15T USD | CA$22.96K 17.04K USD | CA$36.95 27.42 USD | CA$37.28 27.66 USD | CA$1.55T 1.15T USD | 9.52 | CA$3.91 2.9 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$109.63 81.35 USD |
-2.08
|
CA$1.31T 968.41B USD | CA$8.86K 6.58K USD | CA$109.37 81.16 USD | CA$112.69 83.62 USD | CA$1.31T 968.41B USD | 456.79 | CA$0.24 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.31 31.4 USD |
+0.36
|
CA$1.24T 921.25B USD | CA$2.70K 2K USD | CA$42.02 31.18 USD | CA$42.31 31.4 USD | CA$1.24T 921.25B USD | 15.67 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$35.04 26 USD |
+2.91
|
CA$1.02T 756.46B USD | CA$2.10K 1.56K USD | CA$34.34 25.48 USD | CA$35.13 26.07 USD | CA$1.02T 756.46B USD | 35.75 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.39 26.26 USD |
+1.88
|
CA$727.62B 539.94B USD | CA$3.60K 2.67K USD | CA$34.84 25.85 USD | CA$35.41 26.28 USD | CA$727.62B 539.94B USD | 35.74 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.03 31.19 USD |
-0.12
|
CA$576.05B 427.46B USD | CA$8.90K 6.6K USD | CA$41.85 31.06 USD | CA$42.17 31.29 USD | CA$576.05B 427.46B USD | 49.44 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.42 12.93 USD |
+0.75
|
CA$300.28B 222.83B USD | CA$8.10K 6.01K USD | CA$17.26 12.81 USD | CA$17.52 13 USD | CA$300.28B 222.83B USD | 29.03 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.40 24.78 USD |
+0.09
|
CA$287.41B 213.28B USD | CA$3.40K 2.52K USD | CA$33.09 24.55 USD | CA$33.44 24.81 USD | CA$287.41B 213.28B USD | 25.69 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.99 8.9 USD |
+0.84
|
CA$266.78B 197.97B USD | CA$400.00 296.82 USD | CA$11.99 8.9 USD | CA$11.99 8.9 USD | CA$266.78B 197.97B USD | 14.98 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.53 9.3 USD |
+1.46
|
CA$217.91B 161.7B USD | CA$8.39K 6.23K USD | CA$12.45 9.24 USD | CA$12.54 9.31 USD | CA$217.91B 161.7B USD | 15.66 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.94 2.92 USD |
+0.77
|
CA$73.17B 54.3B USD | CA$27.60K 20.48K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$73.17B 54.3B USD | 10.64 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$17.60 13.06 USD |
-3.3
|
CA$652.53M 484.22M USD | CA$1.50K 1.11K USD | CA$17.58 13.05 USD | CA$17.95 13.32 USD | CA$652.53M 484.22M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$271.67M 201.59M USD | CA$113.60K 84.3K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$271.67M 201.59M USD | 8.75 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.60 1.19 USD |
+3.9
|
CA$210.17M 155.96M USD | CA$2.03K 1.51K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$210.17M 155.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$50.53M 37.5M USD | CA$43.90K 32.58K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$50.53M 37.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$6.98K 5.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$4.23 3.14 USD |
-4.08
|
CA$0.00 0 USD | CA$40.61K 30.14K USD | CA$4.20 3.12 USD | CA$4.63 3.44 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.55 4.86 USD |
0
|
CA$0.00 0 USD | CA$201.00 149.15 USD | CA$6.55 4.86 USD | CA$6.55 4.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.80 8.01 USD |
+3.45
|
CA$0.00 0 USD | CA$32.60K 24.19K USD | CA$10.40 7.72 USD | CA$11.03 8.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
