País: Canadá Bolsa: Cboe CA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.87 35.52 USD |
+1.16
|
CA$7.05T 5.23T USD | CA$19.00K 14.1K USD | CA$47.31 35.11 USD | CA$47.99 35.61 USD | CA$7.05T 5.23T USD | 49.35 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.42 27.03 USD |
-1.54
|
CA$5.36T 3.98T USD | CA$79.00K 58.62K USD | CA$36.20 26.86 USD | CA$37.20 27.6 USD | CA$5.36T 3.98T USD | 37.54 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.80 40.66 USD |
-0.8
|
CA$5.34T 3.96T USD | CA$41.18K 30.56K USD | CA$54.63 40.54 USD | CA$55.76 41.38 USD | CA$5.34T 3.96T USD | 39.14 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.78 19.87 USD |
+2.72
|
CA$3.97T 2.94T USD | CA$29.63K 21.99K USD | CA$26.26 19.49 USD | CA$26.78 19.87 USD | CA$3.97T 2.94T USD | 297.55 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.97 21.5 USD |
-2.23
|
CA$3.65T 2.7T USD | CA$76.30K 56.62K USD | CA$28.93 21.47 USD | CA$29.56 21.94 USD | CA$3.65T 2.7T USD | 48.28 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.38 24.03 USD |
-0.67
|
CA$1.59T 1.18T USD | CA$63.00K 46.75K USD | CA$31.78 23.58 USD | CA$32.44 24.07 USD | CA$1.59T 1.18T USD | 161.90 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.88 27.37 USD |
+0.88
|
CA$1.53T 1.14T USD | CA$13.60K 10.09K USD | CA$36.55 27.12 USD | CA$37.01 27.46 USD | CA$1.53T 1.14T USD | 9.43 | CA$3.91 2.9 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.96 83.08 USD |
-3.91
|
CA$1.33T 988.99B USD | CA$28.95K 21.48K USD | CA$110.69 82.14 USD | CA$116.00 86.08 USD | CA$1.33T 988.99B USD | 466.50 | CA$0.24 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.16 31.29 USD |
+0.74
|
CA$1.24T 917.98B USD | CA$3.80K 2.82K USD | CA$41.42 30.74 USD | CA$42.16 31.29 USD | CA$1.24T 917.98B USD | 15.61 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$34.05 25.27 USD |
+0.65
|
CA$990.60B 735.09B USD | CA$23.90K 17.74K USD | CA$33.91 25.16 USD | CA$34.52 25.62 USD | CA$990.60B 735.09B USD | 34.74 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.79 25.82 USD |
+1.4
|
CA$715.29B 530.79B USD | CA$2.60K 1.93K USD | CA$34.45 25.56 USD | CA$34.89 25.89 USD | CA$715.29B 530.79B USD | 35.14 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.08 31.23 USD |
+0.57
|
CA$576.73B 427.97B USD | CA$7.50K 5.57K USD | CA$41.98 31.15 USD | CA$42.23 31.34 USD | CA$576.73B 427.97B USD | 49.50 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.29 12.83 USD |
+1.23
|
CA$298.04B 221.16B USD | CA$16.80K 12.47K USD | CA$16.76 12.44 USD | CA$17.29 12.83 USD | CA$298.04B 221.16B USD | 28.81 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.37 24.76 USD |
+2.14
|
CA$287.15B 213.08B USD | CA$24.40K 18.11K USD | CA$32.41 24.05 USD | CA$33.37 24.76 USD | CA$287.15B 213.08B USD | 25.66 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.89 8.82 USD |
+2.06
|
CA$264.56B 196.32B USD | CA$1.00K 742.06 USD | CA$11.89 8.82 USD | CA$11.89 8.82 USD | CA$264.56B 196.32B USD | 14.86 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.35 9.16 USD |
-0.8
|
CA$214.78B 159.38B USD | CA$20.88K 15.49K USD | CA$12.23 9.08 USD | CA$12.39 9.19 USD | CA$214.78B 159.38B USD | 15.43 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.91 2.9 USD |
-0.26
|
CA$72.61B 53.88B USD | CA$8.30K 6.16K USD | CA$3.84 2.85 USD | CA$3.91 2.9 USD | CA$72.61B 53.88B USD | 10.56 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$18.20 13.51 USD |
-4.71
|
CA$674.78M 500.73M USD | CA$1.40K 1.04K USD | CA$18.20 13.51 USD | CA$19.02 14.11 USD | CA$674.78M 500.73M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$267.78M 198.71M USD | CA$195.61K 145.15K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$267.78M 198.71M USD | 8.62 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.54 1.14 USD |
0
|
CA$202.29M 150.11M USD | CA$18.95K 14.06K USD | CA$1.51 1.12 USD | CA$1.54 1.14 USD | CA$202.29M 150.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.02 0.76 USD |
+2
|
CA$50.04M 37.13M USD | CA$30.67K 22.76K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$50.04M 37.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$155.00 115.02 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$4.41 3.27 USD |
-11.8
|
CA$0.00 0 USD | CA$71.00K 52.69K USD | CA$4.24 3.15 USD | CA$5.00 3.71 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.55 4.86 USD |
-0.3
|
CA$0.00 0 USD | CA$201.00 149.15 USD | CA$6.55 4.86 USD | CA$6.55 4.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.44 7.75 USD |
-2.34
|
CA$0.00 0 USD | CA$13.20K 9.8K USD | CA$10.44 7.75 USD | CA$10.71 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
