Bolsa: Cboe CA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (53)
Cboe CA (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Outros Metais Industriais e Mineração (1)
- Fabricantes de Automóveis (1)
- Varejo de Internet (1)
- Gestão de Ativos (3)
- Bancos-Diversificados (1)
- Mercados de Capitais (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (3)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (5)
- Software-Infraestrutura (1)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $27.46 20.38 USD |
-5.05
|
$4.04T 3T USD | $91.47K 67.88K USD | $26.69 19.81 USD | $28.32 21.02 USD | $4.04T 3T USD | 28.30 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $27.19 20.18 USD |
-4.16
|
$4T 2.97T USD | $24.77K 18.38K USD | $26.83 19.91 USD | $27.8 20.63 USD | $4T 2.97T USD | 28.03 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $21.32 15.82 USD |
-5.71
|
$2.68T 1.99T USD | $115.11K 85.42K USD | $20.85 15.47 USD | $22.03 16.35 USD | $2.68T 1.99T USD | 35.53 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $25.59 18.99 USD |
-3.94
|
$2.49T 1.85T USD | $49.63K 36.83K USD | $25.17 18.68 USD | $26.37 19.57 USD | $2.49T 1.85T USD | 18.27 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $38.33 28.44 USD |
-1.97
|
$1.59T 1.18T USD | $17.6K 13.06K USD | $37.49 27.82 USD | $38.91 28.87 USD | $1.59T 1.18T USD | 9.80 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $22.36 16.59 USD |
-8.32
|
$1.09T 812.55B USD | $171.38K 127.17K USD | $21.56 16 USD | $23.49 17.43 USD | $1.09T 812.55B USD | 111.79 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $29.82 22.13 USD |
-3.53
|
$853.69B 633.49B USD | $131.43K 97.53K USD | $29.16 21.64 USD | $30.42 22.57 USD | $853.69B 633.49B USD | 10.88 | $2.74 2.03 USD | |
| Visa Inc. VISA.NE | $30.54 22.66 USD |
-2.4
|
$826.51B 613.32B USD | $8.37K 6.21K USD | $29.76 22.08 USD | $31 23 USD | $826.51B 613.32B USD | 31.16 | $0.98 0.73 USD | |
| Mastercard Incorporated MA.NE | $31.25 23.19 USD |
-3.13
|
$614.54B 456.02B USD | $4.27K 3.17K USD | $30.4 22.56 USD | $31.88 23.66 USD | $614.54B 456.02B USD | 34.34 | $0.91 0.68 USD | |
| Costco Wholesale Corporation COST.NE | $44.06 32.7 USD |
-0.38
|
$603.87B 448.11B USD | $43K 31.91K USD | $43.44 32.24 USD | $45.4 33.69 USD | $603.87B 448.11B USD | 51.83 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $35.5 26.34 USD |
-3.14
|
$530.09B 393.36B USD | $47.05K 34.91K USD | $34.8 25.82 USD | $36.44 27.04 USD | $530.09B 393.36B USD | 43.82 | $0.81 0.6 USD | |
| Salesforce, Inc. CRM.NE | $19.92 14.78 USD |
-4.77
|
$345.16B 256.13B USD | $12.76K 9.47K USD | $19.72 14.63 USD | $20.49 15.2 USD | $345.16B 256.13B USD | 37.58 | $0.53 0.39 USD | |
| International Business Machines Corporation IBM.NE | $34.17 25.36 USD |
-4.71
|
$282.08B 209.32B USD | $9.58K 7.11K USD | $34 25.23 USD | $35.41 26.28 USD | $282.08B 209.32B USD | 33.17 | $1.03 0.76 USD | |
| The Walt Disney Company DIS.NE | $9.91 7.35 USD |
-6.07
|
$221.08B 164.06B USD | $22.42K 16.64K USD | $9.73 7.22 USD | $10.21 7.58 USD | $221.08B 164.06B USD | 26.78 | $0.37 0.27 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $16.3 12.1 USD |
-10.19
|
$194.03B 143.98B USD | $60.4K 44.82K USD | $16 11.87 USD | $17.29 12.83 USD | $194.03B 143.98B USD | 67.91 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $9.96 7.39 USD |
-3.77
|
$169.74B 125.96B USD | $55.1K 40.89K USD | $9.75 7.24 USD | $10.3 7.64 USD | $169.74B 125.96B USD | 14.64 | $0.68 0.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.49 3.33 USD |
-5.27
|
$81.62B 60.57B USD | $39.54K 29.34K USD | $4.4 3.27 USD | $4.65 3.45 USD | $81.62B 60.57B USD | 14.48 | $0.31 0.23 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| DeFi Technologies Inc. DEFI.NE | $2.91 2.16 USD |
-12.35
|
$951.77M 706.27M USD | $472.63K 350.72K USD | $2.83 2.1 USD | $3.15 2.34 USD | $951.77M 706.27M USD | 0 | -$0.13 -0.09 USD | |
| Abaxx Technologies Inc. ABXX.NE | $8.9 6.6 USD |
-7.39
|
$304.63M 226.05M USD | $26.56K 19.71K USD | $8.5 6.31 USD | $9.6 7.12 USD | $304.63M 226.05M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $7.3 5.42 USD |
-3.95
|
$153.49M 113.9M USD | $2.08K 1.55K USD | $7.15 5.31 USD | $7.78 5.77 USD | $153.49M 113.9M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.75 0.56 USD |
-6.25
|
$89.73M 66.59M USD | $148.87K 110.47K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $89.73M 66.59M USD | 0 | -$0.04 -0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.53 1.88 USD |
+1.2
|
$73.52M 54.56M USD | $200 148.41 USD | $2.53 1.88 USD | $2.53 1.88 USD | $73.52M 54.56M USD | 8.72 | $0.29 0.22 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
-2.27
|
$22.59M 16.77M USD | $21.63K 16.05K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $22.59M 16.77M USD | 0 | -$2.3 -1.7 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.12 USD |
+3.13
|
$9.29M 6.89M USD | $43.5K 32.28K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.29M 6.89M USD | 1.03 | $0.16 0.12 USD | |
| Filament Health Corp. FH.NE | $0.02999 0.02 USD |
+25
|
$6.54M 4.86M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.54M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$4.35M 3.23M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
0
|
$3.65M 2.71M USD | $100 74.21 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.65M 2.71M USD | 0 | -$0.07 -0.05 USD | |
| Glass House Brands Inc. GLAS-A.NE | $4.2 — |
-0.94
|
$0 — | $11.5K — | $4.19 — | $4.49 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.27 2.43 USD |
-1.51
|
$0 0 USD | $500 371.03 USD | $3.27 2.43 USD | $3.52 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}