País: Canadá Bolsa: Cboe CA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (53)
- {{country.name}}
- Todos os países
- Canadá (53)
Cboe CA (53)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Outros Metais Industriais e Mineração (1)
- Fabricantes de Automóveis (1)
- Varejo de Internet (1)
- Gestão de Ativos (3)
- Bancos-Diversificados (1)
- Mercados de Capitais (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (3)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (5)
- Software-Infraestrutura (1)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33 24.49 USD |
+1.35
|
$4.52T 3.35T USD | $152.46K 113.14K USD | $32.51 24.12 USD | $33.19 24.63 USD | $4.52T 3.35T USD | 34.02 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $31.97 23.72 USD |
+1.91
|
$4.48T 3.32T USD | $371.13K 275.4K USD | $31.43 23.32 USD | $32.31 23.98 USD | $4.48T 3.32T USD | 29.60 | $1.08 0.8 USD | |
| Alphabet Inc. GOOG.NE | $29.97 22.24 USD |
+0.13
|
$3.01T 2.24T USD | $201.7K 149.67K USD | $29.61 21.97 USD | $30.16 22.38 USD | $3.01T 2.24T USD | 25.39 | $1.18 0.88 USD | |
| Amazon.com, Inc. AMZN.NE | $22.05 16.36 USD |
+0.09
|
$2.63T 1.95T USD | $289.73K 215K USD | $21.73 16.12 USD | $22.19 16.47 USD | $2.63T 1.95T USD | 45.93 | $0.48 0.36 USD | |
| Berkshire Hathaway Inc. BRK.NE | $30.98 22.99 USD |
+0.42
|
$1.21T 896.11B USD | $44.67K 33.15K USD | $30.68 22.77 USD | $30.98 22.99 USD | $1.21T 896.11B USD | 10.60 | $2.92 2.17 USD | |
| Tesla, Inc. TSLA.NE | $17.24 12.79 USD |
+5.19
|
$839.98B 623.32B USD | $787.85K 584.63K USD | $16.29 12.09 USD | $17.33 12.86 USD | $839.98B 623.32B USD | 44.20 | $0.39 0.29 USD | |
| JPMorgan Chase & Co. JPM.NE | $26.07 19.35 USD |
+0.42
|
$766.39B 568.71B USD | $186.93K 138.71K USD | $25.93 19.24 USD | $26.17 19.42 USD | $766.39B 568.71B USD | 10.30 | $2.53 1.88 USD | |
| Visa Inc. VISA.NE | $25.95 19.26 USD |
+0.19
|
$761.14B 564.81B USD | $17.49K 12.97K USD | $25.81 19.15 USD | $25.97 19.27 USD | $761.14B 564.81B USD | 26.75 | $0.97 0.72 USD | |
| Mastercard Incorporated MA.NE | $28.38 21.06 USD |
+0.6
|
$568.09B 421.56B USD | $20.29K 15.05K USD | $28.05 20.81 USD | $28.42 21.09 USD | $568.09B 421.56B USD | 31.18 | $0.91 0.68 USD | |
| Costco Wholesale Corporation COST.NE | $40.55 30.09 USD |
+1.35
|
$521.61B 387.06B USD | $85.24K 63.25K USD | $39.79 29.53 USD | $40.62 30.14 USD | $521.61B 387.06B USD | 47.70 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $26.65 19.78 USD |
+0.91
|
$396.43B 294.17B USD | $33.58K 24.92K USD | $26.25 19.48 USD | $26.94 19.99 USD | $396.43B 294.17B USD | 41.00 | $0.65 0.48 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $30.33 22.51 USD |
-0.85
|
$354.61B 263.14B USD | $241.13K 178.94K USD | $29.51 21.9 USD | $30.47 22.61 USD | $354.61B 263.14B USD | 202.19 | $0.15 0.11 USD | |
| Salesforce, Inc. CRM.NE | $18.44 13.68 USD |
-0.86
|
$308.9B 229.22B USD | $32.41K 24.05K USD | $18.28 13.56 USD | $18.55 13.77 USD | $308.9B 229.22B USD | 36.15 | $0.51 0.38 USD | |
| The Walt Disney Company DIS.NE | $11.87 8.81 USD |
+1.63
|
$254.47B 188.83B USD | $51.61K 38.3K USD | $11.79 8.75 USD | $11.92 8.85 USD | $254.47B 188.83B USD | 98.91 | $0.12 0.09 USD | |
| Pfizer Inc. PFE.NE | $12.61 9.36 USD |
-2.25
|
$214.41B 159.1B USD | $79.81K 59.22K USD | $12.58 9.34 USD | $12.85 9.54 USD | $214.41B 159.1B USD | 0 | -$0.03 -0.02 USD | |
| International Business Machines Corporation IBM.NE | $26.2 19.44 USD |
+0.27
|
$213.76B 158.62B USD | $6.77K 5.02K USD | $25.98 19.28 USD | $26.21 19.45 USD | $213.76B 158.62B USD | 16.90 | $1.55 1.15 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.5 3.34 USD |
-0.66
|
$87.75B 65.12B USD | $65.5K 48.6K USD | $4.46 3.31 USD | $4.53 3.36 USD | $87.75B 65.12B USD | 13.23 | $0.34 0.25 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.1 2.3 USD |
+5.8
|
$899.75M 667.67M USD | $4.04M 3M USD | $2.93 2.17 USD | $3.33 2.47 USD | $899.75M 667.67M USD | 0 | -$0.38 -0.2 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.59 8.6 USD |
-0.17
|
$387.18M 287.31M USD | $21.79K 16.17K USD | $11.5 8.53 USD | $11.7 8.68 USD | $387.18M 287.31M USD | 0 | -$0.5 -0.3 USD | |
| Cybin Inc. CYBN.NE | $0.3699 0.27 USD |
-2.63
|
$292.2M 216.83M USD | $241.66K 179.33K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $292.2M 216.83M USD | 0 | -$0.3 -0.2 USD | |
| Ether Capital Corporation ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $90.65K 67.27K USD | $6.16 4.57 USD | $6.32 4.69 USD | $209.17M 155.22M USD | 4.89 | $1.29 0.96 USD | |
| Greenland Resources Inc. MOLY.NE | $0.51 0.38 USD |
0
|
$58.83M 43.66M USD | $84.02K 62.35K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $58.83M 43.66M USD | 11.59 | $0.04 0.03 USD | |
| Carbon Streaming Corporation NETZ.NE | $1 0.74 USD |
-4.76
|
$47.74M 35.43M USD | $21K 15.58K USD | $1 0.74 USD | $1.05 0.78 USD | $47.74M 35.43M USD | 0 | -$2.03 -1.5 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.26 0.19 USD |
0
|
$15.01M 11.14M USD | $48.8K 36.21K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.01M 11.14M USD | 12.75 | $0.02 0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
+16.67
|
$12.94M 9.6M USD | $339.82K 252.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.94M 9.6M USD | 0 | -$0.25 -0.1 USD | |
| Filament Health Corp. FH.NE | $0.05 0.03 USD |
0
|
$9.5M 7.05M USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.5M 7.05M USD | 0 | -$0.02 -0.01 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.05 0.04 USD |
0
|
$7.89M 5.85M USD | $127.82K 94.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.89M 5.85M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$3.59M 2.67M USD | $319 236.72 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.67M USD | 0 | -$0.1 -0.07 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.07 0.05 USD |
+7.69
|
$2.22M 1.65M USD | $43.6K 32.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.22M 1.65M USD | 0 | -$0.07 -0.05 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$1.03M 766.92K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.03M 766.92K USD | 0 | -$0.43 -0.3 USD | |
| Glass House Brands Inc. GLAS-A.NE | $7.02 — |
+2.78
|
$0 — | $36.66K — | $6.83 — | $7.05 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
-16
|
$89.6M 66.49M USD | $6.65K 4.93K USD | $3.76 2.79 USD | $4 2.97 USD | $89.6M 66.49M USD | 0 | -$0.97 -0.7 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
0
|
$51.6M 38.29M USD | $500 371.03 USD | $2 1.48 USD | $2 1.48 USD | $51.6M 38.29M USD | 1.27 | $1.57 1.17 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Biomind Labs Inc. BMND.NE | $0.14 0.1 USD |
0
|
$10.09M 7.49M USD | $1.2K 890.47 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.09M 7.49M USD | 0 | -$0.02 -0.01 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Faircourt Gold Income Corp. FGX.NE | $2.99 2.22 USD |
0
|
$0 0 USD | $2 1.48 USD | $2.45 1.82 USD | $2.99 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}