País: Canadá Bolsa: Cboe CA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (31)
Cboe CA (31)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$47.53 35.27 USD |
-1.72
|
CA$7.00T 5.19T USD | CA$67.27K 49.92K USD | CA$47.15 34.99 USD | CA$48.12 35.71 USD | CA$7.00T 5.19T USD | 48.99 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$35.34 26.22 USD |
-2.73
|
CA$5.20T 3.86T USD | CA$174.30K 129.34K USD | CA$35.29 26.19 USD | CA$36.86 27.35 USD | CA$5.20T 3.86T USD | 36.43 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$44.15 32.76 USD |
-0.32
|
CA$4.30T 3.19T USD | CA$103.40K 76.73K USD | CA$44.15 32.76 USD | CA$45.26 33.59 USD | CA$4.30T 3.19T USD | 31.53 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.98 20.76 USD |
+2.19
|
CA$3.52T 2.61T USD | CA$95.40K 70.79K USD | CA$27.65 20.52 USD | CA$28.82 21.39 USD | CA$3.52T 2.61T USD | 46.63 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.27 17.41 USD |
+0.26
|
CA$3.47T 2.58T USD | CA$14.90K 11.06K USD | CA$23.07 17.12 USD | CA$23.46 17.41 USD | CA$3.47T 2.58T USD | 260.66 | CA$0.09 0.07 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.83 25.72 USD |
+1.02
|
CA$1.70T 1.26T USD | CA$109.25K 81.07K USD | CA$34.31 25.46 USD | CA$35.72 26.51 USD | CA$1.70T 1.26T USD | 173.30 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$40.09 29.75 USD |
+2.3
|
CA$1.67T 1.24T USD | CA$22.30K 16.55K USD | CA$39.48 29.3 USD | CA$40.09 29.75 USD | CA$1.67T 1.24T USD | 10.25 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.30 32.13 USD |
+1.64
|
CA$1.27T 942.8B USD | CA$3.60K 2.67K USD | CA$43.19 32.05 USD | CA$43.32 32.15 USD | CA$1.27T 942.8B USD | 16.03 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.59 28.64 USD |
+2.74
|
CA$1.12T 833.1B USD | CA$2.40K 1.78K USD | CA$37.70 27.98 USD | CA$38.67 28.7 USD | CA$1.12T 833.1B USD | 39.37 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.55 29.35 USD |
+3.1
|
CA$813.16B 603.41B USD | CA$5.10K 3.78K USD | CA$39.46 29.28 USD | CA$39.70 29.46 USD | CA$813.16B 603.41B USD | 39.94 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$46.15 34.25 USD |
+2.85
|
CA$632.51B 469.36B USD | CA$17.90K 13.28K USD | CA$45.39 33.68 USD | CA$46.15 34.25 USD | CA$632.51B 469.36B USD | 54.29 | CA$0.85 0.63 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$37.13 27.55 USD |
-1.59
|
CA$319.51B 237.09B USD | CA$31.60K 23.45K USD | CA$37.13 27.55 USD | CA$38.06 28.24 USD | CA$319.51B 237.09B USD | 28.56 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.11 12.7 USD |
-1.27
|
CA$294.94B 218.86B USD | CA$20.50K 15.21K USD | CA$17.11 12.7 USD | CA$17.61 13.07 USD | CA$294.94B 218.86B USD | 28.51 | CA$0.60 0.45 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.56 9.32 USD |
+1.95
|
CA$279.47B 207.38B USD | CA$3.30K 2.45K USD | CA$12.44 9.23 USD | CA$12.62 9.36 USD | CA$279.47B 207.38B USD | 15.70 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.68 10.15 USD |
+1.18
|
CA$237.91B 176.54B USD | CA$23.10K 17.14K USD | CA$13.45 9.98 USD | CA$13.76 10.21 USD | CA$237.91B 176.54B USD | 17.10 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$12.10 8.98 USD |
-6.92
|
CA$144.04B 106.88B USD | CA$164.90K 122.37K USD | CA$12.01 8.91 USD | CA$13.12 9.74 USD | CA$144.04B 106.88B USD | 50.41 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.16 3.09 USD |
+2.46
|
CA$77.26B 57.33B USD | CA$13.20K 9.8K USD | CA$4.07 3.02 USD | CA$4.18 3.1 USD | CA$77.26B 57.33B USD | 11.24 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.12 11.22 USD |
-3.82
|
CA$560.59M 415.99M USD | CA$3.10K 2.3K USD | CA$15.11 11.21 USD | CA$15.86 11.77 USD | CA$560.59M 415.99M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.49 0.36 USD |
-2
|
CA$190.17M 141.11M USD | CA$123.67K 91.77K USD | CA$0.49 0.36 USD | CA$0.60 0.45 USD | CA$190.17M 141.11M USD | 6.12 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.41 1.05 USD |
+6.82
|
CA$185.21M 137.44M USD | CA$85.80K 63.67K USD | CA$1.38 1.02 USD | CA$1.57 1.17 USD | CA$185.21M 137.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$47.10M 34.95M USD | CA$64.80K 48.09K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$47.10M 34.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
+20
|
CA$3.23M 2.4M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.41 1.79 USD |
+9.55
|
CA$0.00 0 USD | CA$15.16K 11.25K USD | CA$2.30 1.71 USD | CA$2.63 1.95 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.24 5.37 USD |
+11.38
|
CA$0.00 0 USD | CA$101.00 74.95 USD | CA$7.24 5.37 USD | CA$7.24 5.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$8.41 6.24 USD |
-2.44
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$8.35 6.2 USD | CA$8.61 6.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
