Bolsa: Oslo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (11)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $238.9 22.92 USD |
+0.51
|
$646.43B 62.01B USD | $1.82M 174.15K USD | $237 22.73 USD | $240.8 23.1 USD | $646.43B 62.01B USD | 7.37 | $32.4 3.11 USD | |
| DNB Bank ASA DNB.OL | $275.3 26.41 USD |
-0.11
|
$408.18B 39.16B USD | $789.78K 75.76K USD | $270.8 25.98 USD | $279.5 26.81 USD | $408.18B 39.16B USD | 9.20 | $29.9 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,733.5 166.29 USD |
+0.17
|
$304.82B 29.24B USD | $166.88K 16.01K USD | $1,705 163.56 USD | $1,770 169.79 USD | $304.82B 29.24B USD | 48.62 | $35.65 3.42 USD | |
| Telenor ASA TEL.OL | $153.7 14.74 USD |
-0.07
|
$210.3B 20.17B USD | $640.08K 61.4K USD | $153.7 14.74 USD | $155.4 14.91 USD | $210.3B 20.17B USD | 22.56 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $231.1 22.17 USD |
-0.77
|
$146.06B 14.01B USD | $418.68K 40.16K USD | $229.3 22 USD | $235.9 22.63 USD | $146.06B 14.01B USD | 8.80 | $26.25 2.52 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260 24.94 USD |
-0.38
|
$129.99B 12.47B USD | $80.38K 7.71K USD | $257.4 24.69 USD | $262.4 25.17 USD | $129.99B 12.47B USD | 23.61 | $11.01 1.06 USD | |
| Orkla ASA ORK.OL | $114.9 11.02 USD |
+0.88
|
$114.37B 10.97B USD | $386.23K 37.05K USD | $113.7 10.91 USD | $115.2 11.05 USD | $114.37B 10.97B USD | 18.12 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $55.52 5.33 USD |
-0.75
|
$109.06B 10.46B USD | $2.31M 221.44K USD | $54.86 5.26 USD | $56.9 5.46 USD | $109.06B 10.46B USD | 11.37 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $188.1 18.04 USD |
+0.59
|
$97.27B 9.33B USD | $592.84K 56.87K USD | $185.2 17.77 USD | $190.2 18.25 USD | $97.27B 9.33B USD | 25.41 | $7.4 0.71 USD | |
| Yara International ASA YAR.OL | $376.4 36.11 USD |
+0.72
|
$95.88B 9.2B USD | $376.49K 36.12K USD | $372.6 35.74 USD | $381.9 36.63 USD | $95.88B 9.2B USD | 32.50 | $11.58 1.11 USD | |
| Vår Energi AS VAR.OL | $28.92 2.77 USD |
-0.52
|
$72.2B 6.93B USD | $2.37M 227.59K USD | $28.54 2.74 USD | $29.35 2.82 USD | $72.2B 6.93B USD | 10.63 | $2.72 0.26 USD | |
| SalMar ASA SALM.OL | $455 43.65 USD |
+0.26
|
$60.81B 5.83B USD | $193.25K 18.54K USD | $450.6 43.23 USD | $463.2 44.43 USD | $60.81B 5.83B USD | 33.52 | $13.57 1.3 USD | |
| Storebrand ASA STB.OL | $131.6 12.6 USD |
-0.68
|
$56.56B 5.43B USD | $358.95K 32.44K USD | $130 12.47 USD | $133.7 12.83 USD | $56.56B 5.43B USD | 10.32 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $163.6 15.69 USD |
-1.15
|
$48.36B 4.64B USD | $190.86K 18.31K USD | $160.5 15.4 USD | $166.9 16.01 USD | $48.36B 4.64B USD | 24.97 | $6.55 0.63 USD | |
| Tomra Systems ASA TOM.OL | $147.4 14.14 USD |
+0.89
|
$43.56B 4.18B USD | $115.98K 11.13K USD | $144.3 13.84 USD | $149 14.29 USD | $43.56B 4.18B USD | 36.39 | $4.05 0.39 USD | |
| Frontline plc FRO.OL | $179.8 17.25 USD |
+1.32
|
$40.03B 3.84B USD | $1.59M 152.08K USD | $172.15 16.51 USD | $182 17.46 USD | $40.03B 3.84B USD | 7.86 | $22.86 2.19 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.85 7.76 USD |
+0.06
|
$34.18B 3.28B USD | $237.77K 22.81K USD | $79 7.58 USD | $82.15 7.88 USD | $34.18B 3.28B USD | 3.28 | $24.6 2.36 USD | |
| Protector Forsikring ASA PROT.OL | $403.5 38.71 USD |
-0.74
|
$33.24B 3.19B USD | $61.21K 5.87K USD | $398.5 38.23 USD | $412 39.52 USD | $33.24B 3.19B USD | 18.18 | $22.19 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $481.2 46.16 USD |
+0.97
|
$28.52B 2.74B USD | $26.59K 2.55K USD | $472.2 45.3 USD | $489.2 46.93 USD | $28.52B 2.74B USD | 73.69 | $6.53 0.63 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.22 4.53 USD |
+1.29
|
$28.12B 2.7B USD | $423.83K 40.66K USD | $46.72 4.48 USD | $47.8 4.59 USD | $28.12B 2.7B USD | 15.48 | $3.05 0.29 USD | |
| SpareBank 1 SMN MING.OL | $194.28 18.64 USD |
-0.53
|
$28.01B 2.69B USD | $47.2K 4.53K USD | $192.82 18.5 USD | $196.96 18.89 USD | $28.01B 2.69B USD | 9.57 | $20.29 1.95 USD | |
| Hafnia Limited HAFNI.OL | $52.26 5.01 USD |
-1.17
|
$26.02B 2.5B USD | $365.66K 35.08K USD | $51.18 4.91 USD | $53 5.08 USD | $26.02B 2.5B USD | 4.24 | $12.31 1.18 USD | |
| SpareBank 1 Østlandet SPOL.OL | $180.82 17.35 USD |
-1.51
|
$24.57B 2.36B USD | $57K 5.47K USD | $179.12 17.18 USD | $184.72 17.72 USD | $24.57B 2.36B USD | 9.85 | $18.34 1.76 USD | |
| Nordic Semiconductor ASA NOD.OL | $122.9 11.79 USD |
-2.31
|
$23.47B 2.25B USD | $580.31K 55.67K USD | $119 11.42 USD | $129 12.37 USD | $23.47B 2.25B USD | 0 | -$0.62 -0.05 USD | |
| Entra ASA ENTRA.OL | $121 11.61 USD |
-0.49
|
$22.04B 2.11B USD | $42K 4.03K USD | $120.6 11.57 USD | $123 11.8 USD | $22.04B 2.11B USD | 30.09 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $86.05 8.25 USD |
-1.88
|
$21.19B 2.03B USD | $314.86K 30.2K USD | $84.75 8.13 USD | $89.25 8.56 USD | $21.19B 2.03B USD | 6.93 | $12.41 1.19 USD | |
| Veidekke ASA VEI.OL | $153.2 14.7 USD |
+1.19
|
$20.68B 1.98B USD | $56.92K 5.46K USD | $151.4 14.52 USD | $153.6 14.73 USD | $20.68B 1.98B USD | 17.04 | $8.99 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.8 9.38 USD |
+0.62
|
$19.74B 1.89B USD | $83.72K 8.03K USD | $96.8 9.29 USD | $99.3 9.53 USD | $19.74B 1.89B USD | 8.35 | $11.7 1.12 USD | |
| Borregaard ASA BRG.OL | $187 17.94 USD |
+1.63
|
$18.65B 1.79B USD | $28.26K 2.71K USD | $183 17.55 USD | $187.2 17.96 USD | $18.65B 1.79B USD | 21.34 | $8.76 0.84 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.43 0.52 USD |
+1.4
|
$18.23B 1.75B USD | $2.54M 243.27K USD | $5.24 0.5 USD | $5.58 0.54 USD | $18.23B 1.75B USD | 15.95 | $0.34 0.03 USD | |
| Cadeler A/S CADLR.OL | $49.08 4.71 USD |
+1.11
|
$17.22B 1.65B USD | $282.93K 27.14K USD | $47.78 4.58 USD | $49.9 4.79 USD | $17.22B 1.65B USD | 16.30 | $3.01 0.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.5 8.39 USD |
+0.11
|
$16.69B 1.6B USD | $605.7K 58.1K USD | $85 8.15 USD | $89 8.54 USD | $16.69B 1.6B USD | 2.48 | $35.17 3.37 USD | |
| Stolt-Nielsen Limited SNI.OL | $248 23.79 USD |
-0.6
|
$16.49B 1.58B USD | $54.62K 5.24K USD | $242 23.21 USD | $253.5 24.32 USD | $16.49B 1.58B USD | 2.92 | $84.78 8.13 USD | |
| Atea ASA ATEA.OL | $147.6 14.16 USD |
-0.67
|
$16.45B 1.58B USD | $12.36K 1.19K USD | $147 14.1 USD | $149 14.29 USD | $16.45B 1.58B USD | 22.36 | $6.6 0.63 USD | |
| BW LPG Limited BWLPG.OL | $105.5 10.12 USD |
-3.03
|
$15.97B 1.53B USD | $489.89K 46.99K USD | $103.1 9.89 USD | $107.8 10.34 USD | $15.97B 1.53B USD | 5.50 | $19.17 1.84 USD | |
| TGS ASA TGS.OL | $79.45 7.62 USD |
-1.18
|
$15.59B 1.5B USD | $244.68K 23.47K USD | $78.5 7.53 USD | $81.65 7.83 USD | $15.59B 1.5B USD | 10.33 | $7.69 0.74 USD | |
| Aker Solutions ASA AKSO.OL | $31.96 3.07 USD |
-0.75
|
$15.4B 1.48B USD | $647.69K 62.13K USD | $31.56 3.03 USD | $32.58 3.13 USD | $15.4B 1.48B USD | 5.80 | $5.51 0.53 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $147.04 14.11 USD |
+0.8
|
$14.76B 1.42B USD | $68.95K 6.61K USD | $145.1 13.92 USD | $148 14.2 USD | $14.76B 1.42B USD | 8.78 | $16.73 1.6 USD | |
| Odfjell Drilling Ltd. ODL.OL | $60.7 5.82 USD |
-0.98
|
$14.56B 1.4B USD | $118.97K 11.41K USD | $60.1 5.77 USD | $62.5 6 USD | $14.56B 1.4B USD | 17.39 | $3.49 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $72.15 6.92 USD |
-3.28
|
$14.39B 1.38B USD | $288.36K 27.66K USD | $71.2 6.83 USD | $74 7.1 USD | $14.39B 1.38B USD | 12.35 | $5.84 0.56 USD | |
| Scatec ASA SCATC.OL | $84.9 8.14 USD |
-1.16
|
$13.49B 1.29B USD | $142.01K 13.62K USD | $84.7 8.13 USD | $87.25 8.37 USD | $13.49B 1.29B USD | 6.16 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $79.2 7.6 USD |
-0.75
|
$12.96B 1.24B USD | $57.94K 5.56K USD | $78.6 7.54 USD | $80.1 7.68 USD | $12.96B 1.24B USD | 18.12 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.11 1.26 USD |
-2.06
|
$12.63B 1.21B USD | $5.27M 505.44K USD | $12.95 1.24 USD | $13.4 1.28 USD | $12.63B 1.21B USD | 9.70 | $1.35 0.13 USD | |
| Norbit ASA NORBT.OL | $190 18.23 USD |
-2.97
|
$12.13B 1.16B USD | $308.41K 29.59K USD | $184.2 17.67 USD | $198.4 19.03 USD | $12.13B 1.16B USD | 39.25 | $4.84 0.46 USD | |
| Elkem ASA ELK.OL | $18.95 1.82 USD |
+0.16
|
$12.01B 1.15B USD | $506.22K 48.56K USD | $18.64 1.79 USD | $19.36 1.86 USD | $12.01B 1.15B USD | 5.65 | $3.35 0.32 USD | |
| Crayon Group Holding ASA CRAYN.OL | $134.3 12.88 USD |
+1.59
|
$12B 1.15B USD | $19.12K 1.83K USD | $133 12.76 USD | $135.2 12.97 USD | $12B 1.15B USD | 46.95 | $2.86 0.27 USD | |
| DNO ASA DNO.OL | $11.82 1.13 USD |
-1.34
|
$11.52B 1.11B USD | $1.09M 104.12K USD | $11.75 1.13 USD | $12.05 1.16 USD | $11.52B 1.11B USD | 0 | -$0.51 -0.04 USD | |
| Kitron ASA KIT.OL | $56.8 5.45 USD |
0
|
$11.3B 1.08B USD | $593.78K 56.96K USD | $56 5.37 USD | $57.5 5.52 USD | $11.3B 1.08B USD | 35.06 | $1.62 0.16 USD | |
| Elopak ASA ELO.OL | $41.9 4.02 USD |
+0.48
|
$11.27B 1.08B USD | $52.65K 5.05K USD | $41.5 3.98 USD | $43.15 4.14 USD | $11.27B 1.08B USD | 18.13 | $2.31 0.22 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $105 10.07 USD |
-2.42
|
$8.31B 796.92M USD | $53.78K 5.16K USD | $104 9.98 USD | $107.6 10.32 USD | $8.31B 796.92M USD | 3.31 | $31.68 3.04 USD | |
| Grieg Seafood ASA GSF.OL | $73.7 7.07 USD |
+5.29
|
$8.27B 793.55M USD | $641K 61.49K USD | $70.95 6.81 USD | $77.9 7.47 USD | $8.27B 793.55M USD | 3.36 | $21.9 2.1 USD | |
| BW Energy Limited BWE.OL | $31.95 3.06 USD |
-1.24
|
$8.25B 790.95M USD | $43.6K 4.18K USD | $31.35 3.01 USD | $32.55 3.12 USD | $8.25B 790.95M USD | 4.87 | $6.56 0.63 USD | |
| Bouvet ASA BOUV.OL | $78 7.48 USD |
-1.89
|
$8.01B 768.54M USD | $82.35K 7.9K USD | $77.4 7.42 USD | $79.7 7.65 USD | $8.01B 768.54M USD | 20.31 | $3.84 0.37 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $232.5 22.3 USD |
0
|
$7.49B 718.03M USD | $67.6K 6.48K USD | $228.5 21.92 USD | $235 22.54 USD | $7.49B 718.03M USD | 9.13 | $25.44 2.44 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $24.85 2.38 USD |
-1.39
|
$7.05B 676.63M USD | $208.6K 20.01K USD | $24.8 2.38 USD | $25.6 2.46 USD | $7.05B 676.63M USD | 45.18 | $0.55 0.05 USD | |
| Sats ASA SATS.OL | $34.75 3.33 USD |
-2.11
|
$7.03B 674.23M USD | $317.45K 30.45K USD | $34.45 3.3 USD | $35.6 3.42 USD | $7.03B 674.23M USD | 20.80 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $15.58 1.49 USD |
+3.45
|
$6.91B 662.92M USD | $5.9M 566.1K USD | $14.85 1.42 USD | $15.62 1.5 USD | $6.91B 662.92M USD | 2.53 | $6.15 0.59 USD | |
| Pareto Bank ASA PARB.OL | $78.9 7.57 USD |
+2.2
|
$6.06B 581.14M USD | $64.28K 6.17K USD | $77.3 7.42 USD | $78.9 7.57 USD | $6.06B 581.14M USD | 9.50 | $8.3 0.8 USD | |
| Kid ASA KID.OL | $147.8 14.18 USD |
-0.81
|
$6.01B 576.27M USD | $30.23K 2.9K USD | $147 14.1 USD | $150 14.39 USD | $6.01B 576.27M USD | 15.89 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $58.2 5.58 USD |
-0.68
|
$5.89B 565.23M USD | $246.93K 23.69K USD | $57 5.47 USD | $58.7 5.63 USD | $5.89B 565.23M USD | 44.76 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $31.65 3.04 USD |
-1.09
|
$5.72B 548.98M USD | $26.26K 2.52K USD | $31.35 3.01 USD | $32.2 3.09 USD | $5.72B 548.98M USD | 4.89 | $6.46 0.62 USD | |
| Nel ASA NEL.OL | $2.45 0.24 USD |
+0.66
|
$4.5B 431.98M USD | $2.23M 214.14K USD | $2.4 0.23 USD | $2.5 0.24 USD | $4.5B 431.98M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $87.3 8.37 USD |
-0.91
|
$4.41B 422.77M USD | $105.52K 10.12K USD | $86.4 8.29 USD | $88.9 8.53 USD | $4.41B 422.77M USD | 83.94 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.15 3.76 USD |
-1.01
|
$4.25B 407.87M USD | $150.14K 14.4K USD | $38.7 3.71 USD | $40.15 3.85 USD | $4.25B 407.87M USD | 2.53 | $15.45 1.48 USD | |
| SmartCraft ASA SMCRT.OL | $23.5 2.25 USD |
-2.89
|
$3.91B 374.92M USD | $497.92K 47.76K USD | $23 2.21 USD | $24 2.3 USD | $3.91B 374.92M USD | 41.22 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.8 6.31 USD |
+0.92
|
$3.87B 370.99M USD | $30.63K 2.94K USD | $65.4 6.27 USD | $67.2 6.45 USD | $3.87B 370.99M USD | 0 | -$0.58 -0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12 1.15 USD |
-2.44
|
$3.81B 365.26M USD | $5.71K 547.65 USD | $11.9 1.14 USD | $12.2 1.17 USD | $3.81B 365.26M USD | 52.17 | $0.23 0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63 6.04 USD |
+0.32
|
$3.73B 358.09M USD | $67.13K 6.44K USD | $61.9 5.94 USD | $63.6 6.1 USD | $3.73B 358.09M USD | 6.20 | $10.15 0.97 USD | |
| Elmera Group ASA ELMRA.OL | $33.8 3.24 USD |
+0.3
|
$3.69B 354.07M USD | $60.99K 5.85K USD | $33.2 3.18 USD | $34.15 3.28 USD | $3.69B 354.07M USD | 12.33 | $2.74 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $17.08 1.64 USD |
-0.58
|
$3.55B 340.14M USD | $1.2M 115.49K USD | $16.9 1.62 USD | $17.9 1.72 USD | $3.55B 340.14M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.6 0.63 USD |
-1.05
|
$3.38B 324.1M USD | $499.7K 47.93K USD | $6.59 0.63 USD | $6.75 0.65 USD | $3.38B 324.1M USD | 12.22 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.8 1.13 USD |
0
|
$3.21B 308.1M USD | $56.62K 5.43K USD | $11.6 1.11 USD | $11.94 1.15 USD | $3.21B 308.1M USD | 3.86 | $3.05 0.29 USD | |
| Andfjord Salmon Group AS ANDF.OL | $37.1 3.56 USD |
+0.54
|
$3.14B 301.68M USD | $8.47K 812.03 USD | $37 3.55 USD | $37.4 3.59 USD | $3.14B 301.68M USD | 0 | -$1.07 -0.1 USD | |
| Cambi ASA CAMBI.OL | $19 1.82 USD |
-2.06
|
$3.04B 291.67M USD | $41.42K 3.97K USD | $18.6 1.78 USD | $19.6 1.88 USD | $3.04B 291.67M USD | 22.89 | $0.83 0.08 USD | |
| Nordhealth AS NORDH.OL | $37.8 3.63 USD |
-0.53
|
$2.99B 286.7M USD | $1.07K 102.16 USD | $37.8 3.63 USD | $37.8 3.63 USD | $2.99B 286.7M USD | 0 | -$1.17 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
-0.44
|
$2.94B 281.59M USD | $9 0.86 USD | $22.7 2.18 USD | $22.7 2.18 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Morrow Bank ASA MOBA.OL | $12.4 1.19 USD |
+1.65
|
$2.86B 274.65M USD | $554.36K 53.18K USD | $12.1 1.16 USD | $12.6 1.21 USD | $2.86B 274.65M USD | 13.93 | $0.89 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.06 0.58 USD |
+0.33
|
$2.8B 268.92M USD | $254.05K 24.37K USD | $6.03 0.58 USD | $6.12 0.59 USD | $2.8B 268.92M USD | 0 | -$0.22 -0.02 USD | |
| Panoro Energy ASA PEN.OL | $24 2.3 USD |
+0.21
|
$2.72B 261.18M USD | $176.39K 16.92K USD | $23.5 2.25 USD | $24.15 2.32 USD | $2.72B 261.18M USD | 7.54 | $3.18 0.31 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118 11.32 USD |
-0.59
|
$2.7B 258.89M USD | $65.74K 6.31K USD | $115.6 11.09 USD | $120.2 11.53 USD | $2.7B 258.89M USD | 5.48 | $21.53 2.07 USD | |
| Rana Gruber ASA RANA.OL | $69.8 6.7 USD |
+0.72
|
$2.59B 248.31M USD | $23.67K 2.27K USD | $69.3 6.65 USD | $70.9 6.8 USD | $2.59B 248.31M USD | 7.05 | $9.89 0.95 USD | |
| Reach Subsea ASA REACH.OL | $7.75 0.74 USD |
-0.26
|
$2.54B 243.39M USD | $85.01K 8.16K USD | $7.75 0.74 USD | $7.89 0.76 USD | $2.54B 243.39M USD | 9.33 | $0.83 0.08 USD | |
| Nordic Mining ASA NOM.OL | $20.9 2 USD |
+2.46
|
$2.27B 217.35M USD | $622.65K 59.73K USD | $20.4 1.96 USD | $22.25 2.13 USD | $2.27B 217.35M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $23.55 2.26 USD |
+1.73
|
$2.13B 204.53M USD | $182.58K 17.51K USD | $23.15 2.22 USD | $24.4 2.34 USD | $2.13B 204.53M USD | 0 | -$4.61 -0.4 USD | |
| Odfjell Technology Ltd. OTL.OL | $48.9 4.69 USD |
+1.77
|
$1.93B 185.12M USD | $84.13K 8.07K USD | $48.05 4.61 USD | $50.4 4.83 USD | $1.93B 185.12M USD | 7.06 | $6.92 0.66 USD | |
| Norske Skog ASA NSKOG.OL | $21.85 2.1 USD |
-3.96
|
$1.85B 177.82M USD | $508.56K 48.78K USD | $21.4 2.05 USD | $23.75 2.28 USD | $1.85B 177.82M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $6 0.58 USD |
+0.17
|
$1.82B 174.52M USD | $26.23K 2.52K USD | $5.7 0.55 USD | $6 0.58 USD | $1.82B 174.52M USD | 0 | -$2.36 -0.2 USD | |
| Axactor ASA ACR.OL | $5.94 0.57 USD |
-0.34
|
$1.79B 172.17M USD | $180.76K 17.34K USD | $5.86 0.56 USD | $6.1 0.59 USD | $1.79B 172.17M USD | 0 | -$2.68 -0.2 USD | |
| Zaptec ASA ZAP.OL | $20.35 1.95 USD |
-0.49
|
$1.79B 171.51M USD | $197.21K 18.92K USD | $19.96 1.91 USD | $20.95 2.01 USD | $1.79B 171.51M USD | 0 | -$0.01 -0.0009 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
-0.35
|
$1.75B 167.4M USD | $8.1M 777.11K USD | $2.88 0.28 USD | $2.9 0.28 USD | $1.75B 167.4M USD | 0 | -$0.02 -0.001 USD | |
| OKEA ASA OKEA.OL | $16.76 1.61 USD |
-0.36
|
$1.74B 167.06M USD | $173.67K 16.66K USD | $16.58 1.59 USD | $17.18 1.65 USD | $1.74B 167.06M USD | 2.79 | $6 0.58 USD | |
| Xplora Technologies AS XPLRA.OL | $37.8 3.63 USD |
+0.26
|
$1.69B 161.77M USD | $379.26K 36.38K USD | $36.4 3.49 USD | $40.7 3.9 USD | $1.69B 161.77M USD | 0 | -$0.14 -0.01 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.38 0.61 USD |
+5.45
|
$1.64B 156.92M USD | $2.67M 256.02K USD | $5.97 0.57 USD | $6.71 0.64 USD | $1.64B 156.92M USD | 1.63 | $3.9 0.37 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.58 0.15 USD |
+0.64
|
$1.47B 140.69M USD | $2.12M 203.52K USD | $1.55 0.15 USD | $1.61 0.15 USD | $1.47B 140.69M USD | 0 | -$0.23 -0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.3 0.99 USD |
+1.78
|
$1.47B 140.66M USD | $689.08K 66.1K USD | $9.87 0.95 USD | $10.5 1.01 USD | $1.47B 140.66M USD | 5.75 | $1.79 0.17 USD | |
| Magnora ASA MGN.OL | $22.85 2.19 USD |
0
|
$1.46B 139.99M USD | $169.06K 16.22K USD | $22.6 2.17 USD | $23.2 2.23 USD | $1.46B 139.99M USD | 5.49 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $15.12 1.45 USD |
-0.26
|
$1.41B 135.19M USD | $110.1K 10.56K USD | $14.82 1.42 USD | $15.42 1.48 USD | $1.41B 135.19M USD | 79.57 | $0.19 0.02 USD | |
| Photocure ASA PHO.OL | $50.4 4.83 USD |
0
|
$1.34B 128.64M USD | $61.45K 5.89K USD | $50.2 4.82 USD | $51.1 4.9 USD | $1.34B 128.64M USD | 630.00 | $0.08 0.007 USD | |
| ABL Group ASA ABL.OL | $9.9 0.95 USD |
0
|
$1.3B 124.39M USD | $17.53K 1.68K USD | $9.9 0.95 USD | $10.3 0.99 USD | $1.3B 124.39M USD | 98.99 | $0.1 0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||