Bolsa: Oslo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (11)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $237.5 22.78 USD |
-0.71
|
$647.43B 62.11B USD | $2.44M 233.67K USD | $235.9 22.63 USD | $241.8 23.2 USD | $647.43B 62.11B USD | 7.25 | $32.75 3.14 USD | |
| DNB Bank ASA DNB.OL | $264.2 25.34 USD |
+0.27
|
$391.72B 37.58B USD | $1.94M 186.12K USD | $261.5 25.09 USD | $265.3 25.45 USD | $391.72B 37.58B USD | 9.00 | $29.35 2.82 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,564 150.03 USD |
+0.84
|
$275.14B 26.39B USD | $183K 17.55K USD | $1,533.5 147.11 USD | $1,582.5 151.81 USD | $275.14B 26.39B USD | 53.76 | $29.09 2.79 USD | |
| Telenor ASA TEL.OL | $149.4 14.33 USD |
+0.34
|
$204.19B 19.59B USD | $1.25M 120.18K USD | $147.9 14.19 USD | $150 14.39 USD | $204.19B 19.59B USD | 11.05 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $222.3 21.32 USD |
+0.82
|
$140.32B 13.46B USD | $940.46K 90.22K USD | $219.9 21.09 USD | $224.7 21.55 USD | $140.32B 13.46B USD | 7.27 | $30.54 2.93 USD | |
| Gjensidige Forsikring ASA GJF.OL | $243.8 23.39 USD |
+0.41
|
$121.89B 11.69B USD | $220.63K 21.16K USD | $240.4 23.06 USD | $244.8 23.48 USD | $121.89B 11.69B USD | 24.16 | $10.09 0.97 USD | |
| Orkla ASA ORK.OL | $110.7 10.62 USD |
-0.54
|
$120.74B 11.58B USD | $1.56M 150.09K USD | $109.6 10.51 USD | $111.6 10.71 USD | $120.74B 11.58B USD | 18.26 | $6.06 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $56.5 5.42 USD |
+1.84
|
$111.58B 10.7B USD | $4.23M 405.42K USD | $55.78 5.35 USD | $57.04 5.47 USD | $111.58B 10.7B USD | 19.48 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $184.8 17.73 USD |
-4.2
|
$99.75B 9.57B USD | $1.76M 168.47K USD | $183.7 17.62 USD | $192.1 18.43 USD | $99.75B 9.57B USD | 17.03 | $10.85 1.04 USD | |
| Yara International ASA YAR.OL | $338.5 32.47 USD |
+3.74
|
$86.22B 8.27B USD | $1.36M 130.73K USD | $336.2 32.25 USD | $347.4 33.33 USD | $86.22B 8.27B USD | 626.85 | $0.54 0.05 USD | |
| Vår Energi AS VAR.OL | $30 2.88 USD |
+0.23
|
$74.89B 7.18B USD | $5.38M 516.11K USD | $29.72 2.85 USD | $30.4 2.92 USD | $74.89B 7.18B USD | 10.75 | $2.79 0.27 USD | |
| SalMar ASA SALM.OL | $499 47.87 USD |
-5.13
|
$70.3B 6.74B USD | $202.15K 19.39K USD | $493.8 47.37 USD | $526 50.46 USD | $70.3B 6.74B USD | 22.17 | $22.5 2.16 USD | |
| Schibsted ASA SCHA.OL | $314.2 30.14 USD |
+1.68
|
$67.79B 6.5B USD | $111.26K 10.67K USD | $310 29.74 USD | $316.6 30.37 USD | $67.79B 6.5B USD | 15.72 | $19.98 1.92 USD | |
| Schibsted ASA SCHB.OL | $297.8 28.57 USD |
+1.78
|
$67.79B 6.5B USD | $96.97K 9.3K USD | $287.8 27.61 USD | $301 28.87 USD | $67.79B 6.5B USD | 14.90 | $19.98 1.92 USD | |
| Storebrand ASA STB.OL | $122 11.7 USD |
+0.49
|
$52.6B 5.05B USD | $1.04M 99.95K USD | $121.7 11.67 USD | $123.1 11.81 USD | $52.6B 5.05B USD | 9.77 | $12.48 1.2 USD | |
| Tomra Systems ASA TOM.OL | $154.7 14.84 USD |
+2.79
|
$45.72B 4.39B USD | $314.96K 30.21K USD | $151.7 14.55 USD | $156.1 14.97 USD | $45.72B 4.39B USD | 40.49 | $3.82 0.37 USD | |
| Subsea 7 S.A. SUBC.OL | $153.5 14.72 USD |
+1.45
|
$45.38B 4.35B USD | $311.29K 29.86K USD | $152.5 14.63 USD | $155.6 14.93 USD | $45.38B 4.35B USD | 21.74 | $7.06 0.68 USD | |
| Frontline plc FRO.OL | $170.4 16.35 USD |
+2.84
|
$38.2B 3.66B USD | $1.14M 109.44K USD | $165.35 15.86 USD | $171.8 16.48 USD | $38.2B 3.66B USD | 7.25 | $23.48 2.25 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $72.9 6.99 USD |
+2.89
|
$30.81B 2.96B USD | $458.99K 44.03K USD | $71.4 6.85 USD | $73.2 7.02 USD | $30.81B 2.96B USD | 3.00 | $24.22 2.32 USD | |
| P/F Bakkafrost BAKKA.OL | $501 48.06 USD |
-2.53
|
$30.46B 2.92B USD | $48.69K 4.67K USD | $499.2 47.89 USD | $519 49.79 USD | $30.46B 2.92B USD | 28.32 | $17.69 1.7 USD | |
| Protector Forsikring ASA PROT.OL | $364.5 34.97 USD |
+3.4
|
$30.05B 2.88B USD | $496.83K 47.66K USD | $355.5 34.1 USD | $367 35.21 USD | $30.05B 2.88B USD | 16.41 | $22.2 2.13 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.22 4.24 USD |
-2.81
|
$27.09B 2.6B USD | $1.09M 104.56K USD | $43.94 4.22 USD | $45.9 4.4 USD | $27.09B 2.6B USD | 9.84 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $180.22 17.29 USD |
+0.31
|
$25.98B 2.49B USD | $82.71K 7.93K USD | $178.9 17.16 USD | $181.12 17.37 USD | $25.98B 2.49B USD | 8.74 | $20.62 1.98 USD | |
| Nordic Semiconductor ASA NOD.OL | $121.9 11.69 USD |
+2.96
|
$23.28B 2.23B USD | $944.43K 90.6K USD | $120 11.51 USD | $123 11.8 USD | $23.28B 2.23B USD | 0 | -$2.11 -0.2 USD | |
| Hafnia Limited HAFNI.OL | $46.34 4.45 USD |
+0.78
|
$23.08B 2.21B USD | $733.18K 70.33K USD | $45.42 4.36 USD | $47.45 4.55 USD | $23.08B 2.21B USD | 2.93 | $15.8 1.52 USD | |
| SpareBank 1 Østlandet SPOL.OL | $165.8 15.9 USD |
+1.11
|
$22.53B 2.16B USD | $16.28K 1.56K USD | $163.8 15.71 USD | $165.9 15.91 USD | $22.53B 2.16B USD | 8.75 | $18.93 1.82 USD | |
| Entra ASA ENTRA.OL | $117.8 11.3 USD |
+0.17
|
$21.46B 2.06B USD | $57.91K 5.56K USD | $117.6 11.28 USD | $118.8 11.4 USD | $21.46B 2.06B USD | 0 | -$2.38 -0.2 USD | |
| Veidekke ASA VEI.OL | $150.8 14.47 USD |
-0.13
|
$20.38B 1.95B USD | $216K 20.72K USD | $150.6 14.45 USD | $152.6 14.64 USD | $20.38B 1.95B USD | 16.21 | $9.3 0.89 USD | |
| DOF Group ASA DOFG.OL | $81 7.77 USD |
+0.25
|
$19.95B 1.91B USD | $292.42K 28.05K USD | $80.8 7.75 USD | $82.7 7.93 USD | $19.95B 1.91B USD | 8.27 | $9.79 0.94 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.9 9.1 USD |
-2.87
|
$19.72B 1.89B USD | $69.95K 6.71K USD | $94.6 9.07 USD | $97.8 9.38 USD | $19.72B 1.89B USD | 6.97 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $53.2 5.1 USD |
+1.04
|
$18.67B 1.79B USD | $197.77K 18.97K USD | $52.55 5.04 USD | $53.85 5.17 USD | $18.67B 1.79B USD | 23.43 | $2.27 0.22 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.06 0.48 USD |
-6.22
|
$18.11B 1.74B USD | $23.81M 2.28M USD | $4.98 0.48 USD | $5.32 0.51 USD | $18.11B 1.74B USD | 14.44 | $0.35 0.03 USD | |
| Borregaard ASA BRG.OL | $169 16.21 USD |
+1.2
|
$16.85B 1.62B USD | $119.7K 11.48K USD | $168 16.12 USD | $169.6 16.27 USD | $16.85B 1.62B USD | 20.48 | $8.25 0.79 USD | |
| BW LPG Limited BWLPG.OL | $108.4 10.4 USD |
+8.29
|
$16.41B 1.57B USD | $501.58K 48.12K USD | $104.1 9.99 USD | $109.5 10.5 USD | $16.41B 1.57B USD | 2.87 | $37.71 3.62 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.3 7.7 USD |
+2.1
|
$16.01B 1.54B USD | $504.75K 48.42K USD | $78.5 7.53 USD | $80.95 7.77 USD | $16.01B 1.54B USD | 6.80 | $11.8 1.13 USD | |
| Atea ASA ATEA.OL | $140.4 13.47 USD |
+4.93
|
$15.64B 1.5B USD | $91.86K 8.81K USD | $138 13.24 USD | $142 13.62 USD | $15.64B 1.5B USD | 20.43 | $6.87 0.66 USD | |
| AF Gruppen ASA AFG.OL | $140.6 13.49 USD |
+1.3
|
$15.36B 1.47B USD | $20.6K 1.98K USD | $139 13.33 USD | $142.6 13.68 USD | $15.36B 1.47B USD | 21.56 | $6.52 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $79.91 7.67 USD |
+3.44
|
$15.24B 1.46B USD | $1.54M 147.52K USD | $78.67 7.55 USD | $81.4 7.81 USD | $15.24B 1.46B USD | 2.35 | $33.91 3.25 USD | |
| Stolt-Nielsen Limited SNI.OL | $231 22.16 USD |
+1.54
|
$15.19B 1.46B USD | $84.19K 8.08K USD | $228.5 21.92 USD | $236.5 22.69 USD | $15.19B 1.46B USD | 2.65 | $87.11 8.36 USD | |
| TGS ASA TGS.OL | $76.6 7.35 USD |
+0.79
|
$15.11B 1.45B USD | $237.29K 22.76K USD | $76.3 7.32 USD | $77.9 7.47 USD | $15.11B 1.45B USD | 12.74 | $6.01 0.58 USD | |
| Aker Solutions ASA AKSO.OL | $31.16 2.99 USD |
+3.18
|
$15.02B 1.44B USD | $977.32K 93.75K USD | $30.68 2.94 USD | $31.26 3 USD | $15.02B 1.44B USD | 5.65 | $5.51 0.53 USD | |
| Sparebanken Vest SVEG.OL | $136.88 13.13 USD |
+1.14
|
$15.01B 1.44B USD | $76.22K 7.31K USD | $135.2 12.97 USD | $136.3 13.07 USD | $15.01B 1.44B USD | 8.21 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $133.14 12.77 USD |
+0.36
|
$13.37B 1.28B USD | $42.96K 4.12K USD | $132.5 12.71 USD | $133.9 12.84 USD | $13.37B 1.28B USD | 8.16 | $16.3 1.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.6 5.14 USD |
-0.56
|
$12.93B 1.24B USD | $172.29K 16.53K USD | $53.4 5.12 USD | $54.6 5.24 USD | $12.93B 1.24B USD | 18.80 | $2.85 0.27 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.32 1.28 USD |
+1.06
|
$12.83B 1.23B USD | $9.17M 879.93K USD | $13.16 1.26 USD | $13.52 1.3 USD | $12.83B 1.23B USD | 11.09 | $1.2 0.12 USD | |
| Europris ASA EPR.OL | $72.9 6.99 USD |
-0.55
|
$12.57B 1.21B USD | $270.7K 25.97K USD | $72.6 6.96 USD | $73.9 7.09 USD | $12.57B 1.21B USD | 16.68 | $4.37 0.42 USD | |
| Scatec ASA SCATC.OL | $78.9 7.57 USD |
+0.45
|
$12.54B 1.2B USD | $127.83K 12.26K USD | $77.9 7.47 USD | $79.15 7.59 USD | $12.54B 1.2B USD | 9.57 | $8.24 0.79 USD | |
| Elkem ASA ELK.OL | $19.24 1.85 USD |
+0.52
|
$12.2B 1.17B USD | $499.51K 47.92K USD | $19.19 1.84 USD | $19.59 1.88 USD | $12.2B 1.17B USD | 6.01 | $3.2 0.31 USD | |
| DNO ASA DNO.OL | $11.9 1.14 USD |
+0.76
|
$11.6B 1.11B USD | $1.28M 122.99K USD | $11.72 1.12 USD | $11.97 1.15 USD | $11.6B 1.11B USD | 0 | -$0.32 -0.03 USD | |
| Elopak ASA ELO.OL | $41.35 3.97 USD |
+4.95
|
$11.12B 1.07B USD | $197.03K 18.9K USD | $39.25 3.77 USD | $41.35 3.97 USD | $11.12B 1.07B USD | 15.72 | $2.63 0.25 USD | |
| Crayon Group Holding ASA CRAYN.OL | $118 11.32 USD |
-0.34
|
$10.58B 1.02B USD | $201.67K 19.35K USD | $115.5 11.08 USD | $119.5 11.46 USD | $10.58B 1.02B USD | 41.25 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $49.08 4.71 USD |
-2.13
|
$10.05B 963.62M USD | $1.01M 97.03K USD | $47.98 4.6 USD | $50.15 4.81 USD | $10.05B 963.62M USD | 29.38 | $1.67 0.16 USD | |
| Norbit ASA NORBT.OL | $135.4 12.99 USD |
-1.88
|
$8.78B 842.33M USD | $198.83K 19.07K USD | $134.6 12.91 USD | $141.8 13.6 USD | $8.78B 842.33M USD | 34.45 | $3.93 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $75.5 7.24 USD |
+0.27
|
$7.75B 743.91M USD | $36.3K 3.48K USD | $75 7.19 USD | $79.5 7.63 USD | $7.75B 743.91M USD | 20.46 | $3.69 0.35 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $238 22.83 USD |
+2.59
|
$7.66B 735.02M USD | $69.21K 6.64K USD | $232.5 22.3 USD | $243 23.31 USD | $7.66B 735.02M USD | 6.68 | $35.6 3.42 USD | |
| Odfjell SE ODF.OL | $95.2 9.13 USD |
-0.63
|
$7.55B 724.57M USD | $37.21K 3.57K USD | $94.6 9.07 USD | $97.2 9.32 USD | $7.55B 724.57M USD | 2.57 | $36.98 3.55 USD | |
| Sats ASA SATS.OL | $36.35 3.49 USD |
-0.68
|
$7.37B 706.71M USD | $431.06K 41.35K USD | $35.9 3.44 USD | $36.85 3.53 USD | $7.37B 706.71M USD | 22.86 | $1.59 0.15 USD | |
| BW Energy Limited BWE.OL | $27.5 2.64 USD |
-0.18
|
$7.11B 682.02M USD | $34.12K 3.27K USD | $27.3 2.62 USD | $27.85 2.67 USD | $7.11B 682.02M USD | 4.08 | $6.74 0.65 USD | |
| MPC Container Ships ASA MPCC.OL | $15.42 1.48 USD |
+1.98
|
$6.84B 656.11M USD | $2.7M 258.75K USD | $15.15 1.45 USD | $15.87 1.52 USD | $6.84B 656.11M USD | 2.43 | $6.32 0.61 USD | |
| Grieg Seafood ASA GSF.OL | $60.25 5.78 USD |
+1.95
|
$6.76B 648.73M USD | $372.53K 35.74K USD | $58 5.56 USD | $61.1 5.86 USD | $6.76B 648.73M USD | 0 | -$23.6 -2.2 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $23.2 2.23 USD |
+2.2
|
$6.58B 631.62M USD | $347.21K 33.31K USD | $22.85 2.19 USD | $23.4 2.24 USD | $6.58B 631.62M USD | 40.70 | $0.57 0.05 USD | |
| Kid ASA KID.OL | $143.2 13.74 USD |
+1.7
|
$5.82B 558.34M USD | $26.53K 2.55K USD | $140.8 13.51 USD | $143.2 13.74 USD | $5.82B 558.34M USD | 14.59 | $9.81 0.94 USD | |
| BW Offshore Limited BWO.OL | $28.3 2.71 USD |
0
|
$5.12B 490.87M USD | $49.98K 4.79K USD | $26.5 2.54 USD | $28.75 2.76 USD | $5.12B 490.87M USD | 4.26 | $6.64 0.64 USD | |
| Nel ASA NEL.OL | $2.43 0.23 USD |
+3.23
|
$4.47B 428.46M USD | $5.28M 506.7K USD | $2.33 0.22 USD | $2.47 0.24 USD | $4.47B 428.46M USD | 0 | -$0.15 -0.01 USD | |
| SmartCraft ASA SMCRT.OL | $25.9 2.48 USD |
+0.39
|
$4.31B 413.66M USD | $14.44K 1.39K USD | $25.8 2.47 USD | $26 2.49 USD | $4.31B 413.66M USD | 41.11 | $0.63 0.06 USD | |
| BEWI ASA BEWI.OL | $21.6 2.07 USD |
-2.04
|
$4.23B 405.53M USD | $15.06K 1.44K USD | $21.4 2.05 USD | $21.8 2.09 USD | $4.23B 405.53M USD | 0 | -$2.39 -0.2 USD | |
| Pexip Holding ASA PEXIP.OL | $41.6 3.99 USD |
+3.48
|
$4.23B 405.39M USD | $206.26K 19.79K USD | $40.3 3.87 USD | $41.75 4 USD | $4.23B 405.39M USD | 37.14 | $1.12 0.11 USD | |
| Hexagon Composites ASA HEX.OL | $19.62 1.88 USD |
-1.31
|
$4.17B 399.86M USD | $1.96M 188.31K USD | $19.46 1.87 USD | $20.5 1.97 USD | $4.17B 399.86M USD | 0 | -$4.73 -0.4 USD | |
| Solstad Offshore ASA SOFF.OL | $38.05 3.65 USD |
+1.87
|
$4.13B 396.41M USD | $195.41K 18.75K USD | $37.1 3.56 USD | $38.5 3.69 USD | $4.13B 396.41M USD | 2.46 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $79.3 7.61 USD |
+1.8
|
$3.97B 381.11M USD | $162.31K 15.57K USD | $77.7 7.45 USD | $79.8 7.66 USD | $3.97B 381.11M USD | 68.36 | $1.16 0.11 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.48 1.2 USD |
0
|
$3.96B 379.87M USD | $106.21K 10.19K USD | $12.1 1.16 USD | $12.5 1.2 USD | $3.96B 379.87M USD | 39.00 | $0.32 0.03 USD | |
| Elmera Group ASA ELMRA.OL | $35.65 3.42 USD |
+0.42
|
$3.89B 373.34M USD | $62.76K 6.02K USD | $35.4 3.4 USD | $36 3.45 USD | $3.89B 373.34M USD | 11.17 | $3.19 0.31 USD | |
| Envipco Holding N.V. ENVIP.OL | $62.4 5.99 USD |
+2.3
|
$3.6B 345.33M USD | $35.29K 3.39K USD | $61 5.85 USD | $62.2 5.97 USD | $3.6B 345.33M USD | 0 | -$0.12 -0.01 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.59 0.63 USD |
+0.92
|
$3.6B 345.22M USD | $764.7K 73.36K USD | $6.54 0.63 USD | $6.7 0.64 USD | $3.6B 345.22M USD | 12.20 | $0.54 0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.6 5.81 USD |
+2.54
|
$3.59B 344.44M USD | $37.62K 3.61K USD | $59.2 5.68 USD | $61.1 5.86 USD | $3.59B 344.44M USD | 4.26 | $14.22 1.36 USD | |
| Akastor ASA AKAST.OL | $11.4 1.09 USD |
+1.97
|
$3.1B 297.66M USD | $219.36K 21.04K USD | $11.1 1.06 USD | $11.42 1.1 USD | $3.1B 297.66M USD | 1.91 | $5.96 0.57 USD | |
| Salmon Evolution ASA SALME.OL | $6.05 0.58 USD |
-1.63
|
$2.85B 272.92M USD | $332.03K 31.85K USD | $6.03 0.58 USD | $6.29 0.6 USD | $2.85B 272.92M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.7 3.14 USD |
+2.19
|
$2.77B 265.91M USD | $16.85K 1.62K USD | $31.7 3.04 USD | $33 3.17 USD | $2.77B 265.91M USD | 0 | -$1.07 -0.1 USD | |
| Cambi ASA CAMBI.OL | $17.25 1.65 USD |
+2.37
|
$2.76B 264.8M USD | $76.76K 7.36K USD | $17 1.63 USD | $17.8 1.71 USD | $2.76B 264.8M USD | 18.54 | $0.93 0.09 USD | |
| Rana Gruber ASA RANA.OL | $72.6 6.96 USD |
+1.82
|
$2.69B 258.27M USD | $54.68K 5.25K USD | $70.9 6.8 USD | $72.4 6.95 USD | $2.69B 258.27M USD | 7.25 | $10 0.96 USD | |
| Panoro Energy ASA PEN.OL | $23 2.21 USD |
+1.32
|
$2.62B 251.4M USD | $368.79K 35.38K USD | $22.8 2.19 USD | $23.45 2.25 USD | $2.62B 251.4M USD | 4.54 | $5.06 0.49 USD | |
| 2020 Bulkers Ltd. 2020.OL | $111.8 10.72 USD |
+4.58
|
$2.56B 245.28M USD | $111.6K 10.71K USD | $108.5 10.41 USD | $112.5 10.79 USD | $2.56B 245.28M USD | 3.17 | $35.18 3.37 USD | |
| Morrow Bank ASA MOBA.OL | $10.4 1 USD |
+0.97
|
$2.4B 230.35M USD | $994.64K 95.41K USD | $10.3 0.99 USD | $10.65 1.02 USD | $2.4B 230.35M USD | 12.83 | $0.81 0.08 USD | |
| Nordic Mining ASA NOM.OL | $20.9 2 USD |
+1.46
|
$2.27B 217.35M USD | $166.69K 15.99K USD | $20.4 1.96 USD | $21.15 2.03 USD | $2.27B 217.35M USD | 0 | -$1.06 -0.1 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.67 0.35 USD |
-1.71
|
$2.26B 216.55M USD | $5.93M 568.86K USD | $3.65 0.35 USD | $3.78 0.36 USD | $2.26B 216.55M USD | 0 | -$0.02 -0.001 USD | |
| Reach Subsea ASA REACH.OL | $6.85 0.66 USD |
-0.44
|
$2.25B 216.06M USD | $94.09K 9.03K USD | $6.77 0.65 USD | $6.9 0.66 USD | $2.25B 216.06M USD | 10.07 | $0.68 0.07 USD | |
| Archer Limited ARCH.OL | $21.45 2.06 USD |
+2.14
|
$1.94B 186.29M USD | $30.75K 2.95K USD | $21.1 2.02 USD | $21.45 2.06 USD | $1.94B 186.29M USD | 0 | -$3.9 -0.3 USD | |
| AMSC ASA AMSC.OL | $26.3 2.52 USD |
+1.15
|
$1.89B 181.31M USD | $19.74K 1.89K USD | $25.8 2.47 USD | $26.3 2.52 USD | $1.89B 181.31M USD | 4.24 | $6.19 0.59 USD | |
| OKEA ASA OKEA.OL | $16.9 1.62 USD |
-0.71
|
$1.77B 169.65M USD | $124.94K 11.99K USD | $16.9 1.62 USD | $17.9 1.72 USD | $1.77B 169.65M USD | 4.57 | $3.69 0.35 USD | |
| Northern Ocean Ltd. NOL.OL | $5.4 0.52 USD |
-5.1
|
$1.73B 165.5M USD | $182 17.46 USD | $5.68 0.54 USD | $5.68 0.54 USD | $1.73B 165.5M USD | 0 | -$2.42 -0.2 USD | |
| Odfjell Technology Ltd. OTL.OL | $43.25 4.15 USD |
+1.29
|
$1.71B 163.73M USD | $6.05K 579.98 USD | $43.5 4.17 USD | $44 4.22 USD | $1.71B 163.73M USD | 6.93 | $6.24 0.6 USD | |
| Norsk Titanium AS NTI.OL | $2.04 0.2 USD |
-0.97
|
$1.66B 158.77M USD | $1.47M 140.7K USD | $2.03 0.19 USD | $2.15 0.21 USD | $1.66B 158.77M USD | 0 | -$0.42 -0.04 USD | |
| Norske Skog ASA NSKOG.OL | $18.5 1.77 USD |
-4.15
|
$1.64B 157.07M USD | $428.99K 41.15K USD | $18.36 1.76 USD | $19.9 1.91 USD | $1.64B 157.07M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $10.82 1.04 USD |
+2.08
|
$1.54B 147.76M USD | $91.42K 8.77K USD | $10.68 1.02 USD | $10.9 1.05 USD | $1.54B 147.76M USD | 3.97 | $2.72 0.26 USD | |
| Photocure ASA PHO.OL | $56.5 5.42 USD |
+4.24
|
$1.5B 144.21M USD | $35.87K 3.44K USD | $54.1 5.19 USD | $56.8 5.45 USD | $1.5B 144.21M USD | 0 | -$0.12 -0.01 USD | |
| Zaptec ASA ZAP.OL | $16.92 1.62 USD |
+1.93
|
$1.48B 141.72M USD | $192.5K 18.47K USD | $16.6 1.59 USD | $17.26 1.66 USD | $1.48B 141.72M USD | 0 | -$0.04 -0.003 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.45 0.52 USD |
-3.37
|
$1.45B 138.72M USD | $1.05M 100.73K USD | $5.37 0.52 USD | $5.8 0.56 USD | $1.45B 138.72M USD | 1.47 | $3.69 0.35 USD | |
| Magnora ASA MGN.OL | $22.5 2.16 USD |
+4.17
|
$1.44B 138M USD | $589.3K 56.53K USD | $21.95 2.11 USD | $23.2 2.23 USD | $1.44B 138M USD | 5.40 | $4.16 0.4 USD | |
| Xplora Technologies AS XPLRA.OL | $29.9 2.87 USD |
+2.4
|
$1.33B 127.96M USD | $49.13K 4.71K USD | $29.2 2.8 USD | $30 2.88 USD | $1.33B 127.96M USD | 0 | -$0.14 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||