Página de resultados 189 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duluth DLTH | $1.9 — |
+3.83
|
$71.4M — | $11.35K — | $1.88 — | $1.92 — | $71.4M — | 0 | -$1.52 — | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.61
|
$558.38M 71.4M USD | $122K 15.6K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $558.38M 71.4M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.8 0.05 USD |
-2.17
|
$2.54B 71.37M USD | $490.8K 13.81K USD | $1.78 0.05 USD | $1.84 0.05 USD | $2.54B 71.37M USD | 60.00 | $0.03 0.0008 USD | |
| LivePerson LPSN | $0.76 — |
+11.54
|
$71.33M — | $1.14M — | $0.7099 — | $0.78 — | $71.33M — | 0 | -$1.35 — | |
| MLG Oz Limited MLG.AX | $0.7299 0.48 USD |
0
|
$107.76M 71.32M USD | $145.08K 96.02K USD | $0.7099 0.47 USD | $0.76 0.5 USD | $107.76M 71.32M USD | 10.42 | $0.07 0.05 USD | |
| INFINITY DEV 0640.HK | $0.9899 0.13 USD |
0
|
$557.72M 71.31M USD | $924K 118.14K USD | $0.9599 0.12 USD | $1.01 0.13 USD | $557.72M 71.31M USD | 4.71 | $0.21 0.03 USD | |
| Volatus Aerospace TAKOF | $0.1499 — |
-2.14
|
$71.26M — | $18.3K — | $0.1499 — | $0.16 — | $71.26M — | 0 | -$0.03 — | |
| District Metals Corp. DMX.V | $0.6199 0.46 USD |
+8.77
|
$96.03M 71.26M USD | $927.18K 688.02K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $96.03M 71.26M USD | 0 | -$0.02 -0.01 USD | |
| Gmt Global Inc. 4573.TWO | $59.6 1.89 USD |
-3.09
|
$2.24B 71.25M USD | $463.73K 14.74K USD | $59.4 1.89 USD | $62.2 1.98 USD | $2.24B 71.25M USD | 5960.00 | $0.01 0.0003 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$65.16M 71.22M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $65.16M 71.22M USD | 0 | $0 0 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $36.6 1.16 USD |
-1.08
|
$2.24B 71.2M USD | $144.59K 4.59K USD | $36.2 1.15 USD | $37.1 1.18 USD | $2.24B 71.2M USD | 0 | -$1.02 -0.03 USD | |
| Lucara Diamond Corp. LUC.ST | $1.61 0.16 USD |
-3.01
|
$729.23M 71.18M USD | $188.85K 18.43K USD | $1.59 0.16 USD | $1.68 0.16 USD | $729.23M 71.18M USD | 1.62 | $0.99 0.1 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
+1.02
|
$107.52M 71.16M USD | $1.59M 1.05M USD | $0.1 0.06 USD | $0.1 0.07 USD | $107.52M 71.16M USD | 0 | -$0.04 -0.02 USD | |
| Cyberoo S.p.A. CYB.MI | $1.57 1.72 USD |
0
|
$65.06M 71.12M USD | $32.22K 35.22K USD | $1.56 1.7 USD | $1.58 1.73 USD | $65.06M 71.12M USD | 14.27 | $0.11 0.12 USD | |
| Powertip Technology Corporation 6167.TWO | $13.8 0.44 USD |
-2.13
|
$2.24B 71.11M USD | $550.1K 17.48K USD | $13.7 0.44 USD | $14.3 0.45 USD | $2.24B 71.11M USD | 0 | -$0.04 -0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.1 0.14 USD |
-0.97
|
$2.53B 71.11M USD | $297.27K 8.36K USD | $5 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
0
|
$107.4M 71.08M USD | $162.83K 107.77K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $107.4M 71.08M USD | 9.83 | $0.03 0.02 USD | |
| Enzymatica AB (publ) ENZY.ST | $3 0.29 USD |
-0.99
|
$728.21M 71.08M USD | $68.7K 6.71K USD | $2.89 0.28 USD | $3.08 0.3 USD | $728.21M 71.08M USD | 0 | -$0.24 -0.02 USD | |
| China Glass Holdings Limited 3300.HK | $0.33 0.04 USD |
+4.76
|
$555.79M 71.07M USD | $2.07M 264.42K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $555.79M 71.07M USD | 0 | -$0.57 -0.07 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.68M 71M USD | $38.08K 28.26K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$554.91M 70.95M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| LIANHUA 0980.HK | $0.38 0.05 USD |
+4.17
|
$554.85M 70.94M USD | $188K 24.04K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $554.85M 70.94M USD | 1.07 | $0.35 0.04 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
-2.11
|
$333.6M 70.93M USD | $2.6K 552.84 USD | $1.38 0.29 USD | $1.4 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| First Hydrogen FHYDF | $0.9599 — |
-0.72
|
$70.88M — | $15.4K — | $0.81 — | $0.9699 — | $70.88M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.43 — |
-3.93
|
$70.85M — | $87.77K — | $3.4 — | $3.55 — | $70.85M — | 342.98 | $0.01 — | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $98K 2.76K USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4299 0.05 USD |
0
|
$553.84M 70.82M USD | $20K 2.56K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $553.84M 70.82M USD | 0 | -$0.04 -0.005 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.47 USD |
+0.7
|
$106.94M 70.78M USD | $172.83K 114.39K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $106.94M 70.78M USD | 0 | $0 0 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.4 0.49 USD |
+0.65
|
$2.23B 70.73M USD | $111.99K 3.56K USD | $15.05 0.48 USD | $15.4 0.49 USD | $2.23B 70.73M USD | 0 | -$1.02 -0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-5.26
|
$106.84M 70.71M USD | $3.17M 2.1M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources XTGRF | $1.54 — |
+1.99
|
$70.7M — | $1.01K — | $1.53 — | $1.54 — | $70.7M — | 30.80 | $0.05 — | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
0
|
$2.22B 70.67M USD | $61.45K 1.95K USD | $11.95 0.38 USD | $12.05 0.38 USD | $2.22B 70.67M USD | 15.78 | $0.76 0.02 USD | |
| LABIXIAOXIN 1262.HK | $2.53 0.32 USD |
+0.4
|
$552.59M 70.66M USD | $116.6K 14.91K USD | $2.41 0.31 USD | $2.6 0.33 USD | $552.59M 70.66M USD | 0 | -$0.58 -0.07 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $35.7 1.13 USD |
-7.39
|
$2.22B 70.65M USD | $1.62M 51.41K USD | $35.7 1.13 USD | $38 1.21 USD | $2.22B 70.65M USD | 0 | -$1.31 -0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.99 0.47 USD |
+1.63
|
$2.25B 70.61M USD | $981.14K 30.81K USD | $14.99 0.47 USD | $15.69 0.49 USD | $2.25B 70.61M USD | 0 | -$3.01 -0.09 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.6999 0.46 USD |
0
|
$106.66M 70.6M USD | $87.13K 57.67K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $106.66M 70.6M USD | 0 | -$0.19 -0.1 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-1.11
|
$551.91M 70.57M USD | $1.57M 200.87K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $551.91M 70.57M USD | 0 | -$0.11 -0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.85 0.41 USD |
0
|
$2.22B 70.52M USD | $189.79K 6.03K USD | $12.7 0.4 USD | $12.9 0.41 USD | $2.22B 70.52M USD | 32.12 | $0.4 0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
0
|
$95.03M 70.52M USD | $9.61K 7.13K USD | $2.07 1.54 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
+0.26
|
$64.5M 70.5M USD | $855 934.63 USD | $0.38 0.42 USD | $0.39 0.42 USD | $64.5M 70.5M USD | 0 | -$0.05 -0.05 USD | |
| Eltek ELTK | $10.5 — |
+3.45
|
$70.5M — | $8.5K — | $10.36 — | $10.57 — | $70.5M — | 20.58 | $0.51 — | |
| Tera Autotech Corporation 6234.TWO | $22.1 0.7 USD |
-1.78
|
$2.22B 70.49M USD | $103.9K 3.3K USD | $21.95 0.7 USD | $22.2 0.71 USD | $2.22B 70.49M USD | 29.07 | $0.76 0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8299 0.91 USD |
+5.06
|
$64.47M 70.48M USD | $7.5K 8.2K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $64.47M 70.48M USD | 0 | -$0.15 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Tamawood Limited TWD.AX | $2.75 1.82 USD |
-2.48
|
$106.36M 70.39M USD | $6.31K 4.18K USD | $2.7 1.79 USD | $2.86 1.89 USD | $106.36M 70.39M USD | 18.33 | $0.15 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.95 0.38 USD |
0
|
$2.21B 70.37M USD | $145.14K 4.61K USD | $11.8 0.37 USD | $11.95 0.38 USD | $2.21B 70.37M USD | 19.91 | $0.6 0.02 USD | |
| Principal Real Estate Income Fund PGZ | $10.51 — |
+0.14
|
$70.36M — | $3.09K — | $10.51 — | $10.56 — | $70.36M — | 3.19 | $3.29 — | |
| APCB Inc. 6108.TW | $14.1 0.45 USD |
+1.08
|
$2.21B 70.34M USD | $24.01K 763.02 USD | $13.9 0.44 USD | $14.1 0.45 USD | $2.21B 70.34M USD | 23.11 | $0.61 0.02 USD | |
| ATA IMS Berhad 8176.KL | $0.28 0.06 USD |
0
|
$330.79M 70.34M USD | $5.23M 1.11M USD | $0.27 0.06 USD | $0.28 0.06 USD | $330.79M 70.34M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
-1.79
|
$549.53M 70.26M USD | $1.42M 182.08K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $549.53M 70.26M USD | 0 | -$0.6 -0.07 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.1 0.14 USD |
-1.79
|
$549.3M 70.24M USD | $87K 11.12K USD | $1.1 0.14 USD | $1.11 0.14 USD | $549.3M 70.24M USD | 0 | -$0.51 -0.06 USD | |
| Nuo Therapeutics AURX | $1.5 — |
-0.66
|
$70.23M — | $170 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| Galaxy Gaming GLXZ | $2.78 — |
-0.71
|
$70.2M — | $22.4K — | $2.78 — | $2.81 — | $70.2M — | 0 | -$0.19 — | |
| Facephi Biometria, S.A. FACE.MC | $2.49 2.72 USD |
-0.4
|
$64.18M 70.16M USD | $18.19K 19.88K USD | $2.45 2.68 USD | $2.5 2.73 USD | $64.18M 70.16M USD | 0 | -$0.35 -0.3 USD | |
| Clough Global Dividend and Income Fund GLV | $5.65 — |
+0.66
|
$70.08M — | $13.05K — | $5.62 — | $5.66 — | $70.08M — | 4.48 | $1.26 — | |
| WISeKey International Holding AG WIHN.SW | $10.98 12.49 USD |
+2.43
|
$61.58M 70.06M USD | $8.44K 9.61K USD | $10.5 11.95 USD | $11.86 13.49 USD | $61.58M 70.06M USD | 0 | -$0.75 -0.8 USD | |
| VolitionRx VNRX | $0.68 — |
+6.96
|
$70.06M — | $215.57K — | $0.5999 — | $0.7099 — | $70.06M — | 0 | -$0.27 — | |
| Invesco High Income Trust II VLT | $10.78 — |
+0.36
|
$70.04M — | $3.91K — | $10.77 — | $10.91 — | $70.04M — | 9.45 | $1.14 — | |
| 111 YI | $8.08 — |
0
|
$70.02M — | $262 — | $8.08 — | $8.08 — | $70.02M — | 0 | -$1.06 — | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.5 0.21 USD |
-0.91
|
$5.78B 69.94M USD | $116.82K 1.41K USD | $17.25 0.21 USD | $17.99 0.22 USD | $5.78B 69.94M USD | 0 | -$0.64 -0.007 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $4.31K 4.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.45 1.35 USD |
-0.24
|
$2.2B 69.88M USD | $99.06K 3.15K USD | $42.05 1.34 USD | $42.7 1.36 USD | $2.2B 69.88M USD | 18.14 | $2.34 0.07 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $50.9 1.62 USD |
+2.11
|
$2.2B 69.88M USD | $122.65K 3.9K USD | $49.8 1.58 USD | $51.5 1.64 USD | $2.2B 69.88M USD | 14.17 | $3.59 0.11 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $142 155.23 USD | $11.2 12.24 USD | $11.3 12.35 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Maritime Resources MRTMF | $0.05999 — |
+4
|
$69.85M — | $1.13K — | $0.05999 — | $0.05999 — | $69.85M — | 0 | -$0.06 — | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
+0.95
|
$63.9M 69.85M USD | $909.46K 994.16K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $63.9M 69.85M USD | 0 | -$0.01 -0.01 USD | |
| Cullman Bancorp CULL | $10.31 — |
+0.1
|
$69.81M — | $200 — | $10.31 — | $10.31 — | $69.81M — | 20.62 | $0.5 — | |
| Ai-Media Technologies Limited AIM.AX | $0.51 0.33 USD |
-4.72
|
$105.45M 69.79M USD | $491.58K 325.36K USD | $0.5 0.33 USD | $0.54 0.35 USD | $105.45M 69.79M USD | 0 | -$0.01 -0.006 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
-3.64
|
$94.05M 69.79M USD | $91.02K 67.54K USD | $0.52 0.39 USD | $0.55 0.41 USD | $94.05M 69.79M USD | 0 | -$0.02 -0.01 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Alligator Energy ALGEF | $0.02 — |
-22.75
|
$69.72M — | $30K — | $0.02 — | $0.02 — | $69.72M — | 0 | $0 — | |
| OnMobile Global Limited ONMOBILE.NS | $54.09 0.65 USD |
-0.55
|
$5.76B 69.69M USD | $323.88K 3.92K USD | $52.81 0.64 USD | $55.33 0.67 USD | $5.76B 69.69M USD | 0 | -$3.78 -0.04 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.2 1.63 USD |
0
|
$93.91M 69.69M USD | $171.99K 127.63K USD | $2.2 1.63 USD | $2.28 1.69 USD | $93.91M 69.69M USD | 12.22 | $0.18 0.13 USD | |
| GrowGeneration GRWG | $1.17 — |
+2.71
|
$69.66M — | $128.07K — | $1.14 — | $1.18 — | $69.66M — | 0 | -$0.84 — | |
| Laird Superfood LSF | $6.59 — |
+4.67
|
$69.6M — | $3.94K — | $6.45 — | $6.69 — | $69.6M — | 0 | -$0.09 — | |
| Chiome Bioscience Inc. 4583.T | $152 1.03 USD |
-1.3
|
$10.3B 69.52M USD | $1.26M 8.53K USD | $151 1.02 USD | $155 1.05 USD | $10.3B 69.52M USD | 0 | -$17.53 -0.1 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.06 0.32 USD |
+0.7
|
$2.21B 69.5M USD | $2.34M 73.39K USD | $9.89 0.31 USD | $10.1 0.32 USD | $2.21B 69.5M USD | 0 | -$1.1 -0.03 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
+9.29
|
$543.4M 69.48M USD | $2.24M 285.9K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $543.4M 69.48M USD | 0 | -$0.85 -0.1 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$92.66M 69.45M USD | $72K 53.96K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $92.66M 69.45M USD | 10.00 | $0.03 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.36 1.75 USD |
+3.96
|
$93.57M 69.43M USD | $82.6K 61.29K USD | $2.27 1.68 USD | $2.36 1.75 USD | $93.57M 69.43M USD | 5.13 | $0.46 0.34 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.65 1.99 USD |
0
|
$92.63M 69.42M USD | $5.9K 4.42K USD | $2.6 1.95 USD | $2.65 1.99 USD | $92.63M 69.42M USD | 0.28 | $9.29 6.96 USD | |
| Victor Mining Industry VMTG | $0.04 — |
-28.73
|
$69.4M — | $76.68K — | $0.04 — | $0.05999 — | $69.4M — | 0 | -$3.43 — | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.3 0.49 USD |
0
|
$326.24M 69.37M USD | $3.9K 829.26 USD | $2.22 0.47 USD | $2.3 0.49 USD | $326.24M 69.37M USD | 13.52 | $0.17 0.04 USD | |
| Group Eleven Resources GRLVF | $0.2999 — |
-1.62
|
$69.29M — | $2.15K — | $0.2999 — | $0.3099 — | $69.29M — | 0 | -$0.02 — | |
| Sunny Pharmtech Inc. 6676.TWO | $14.65 0.47 USD |
-2.33
|
$2.18B 69.28M USD | $114.41K 3.64K USD | $14.35 0.46 USD | $14.95 0.48 USD | $2.18B 69.28M USD | 0 | -$1.05 -0.03 USD | |
| Century Casinos CNTY | $2.26 — |
+2.5
|
$69.19M — | $19.91K — | $2.2 — | $2.27 — | $69.19M — | 0 | -$4.41 — | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.37 0.2 USD |
-3.63
|
$2.2B 69.18M USD | $6.47M 203.17K USD | $6.32 0.2 USD | $6.57 0.21 USD | $2.2B 69.18M USD | 0 | -$2.15 -0.06 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.12 0.12 USD |
+0.49
|
$2.46B 69.18M USD | $812.95K 22.87K USD | $4.04 0.11 USD | $4.12 0.12 USD | $2.46B 69.18M USD | 5.72 | $0.72 0.02 USD | |
| Nukkleus NUKK | $12.9 — |
-7.81
|
$69.15M — | $635.34K — | $12.27 — | $13.92 — | $69.15M — | 0 | -$4.93 — | |
| VirTra VTSI | $6.14 — |
-0.32
|
$69.15M — | $17.53K — | $6.1 — | $6.41 — | $69.15M — | 32.31 | $0.19 — | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.97 0.39 USD |
-0.63
|
$708.13M 69.12M USD | $256.49K 25.04K USD | $3.84 0.37 USD | $4 0.39 USD | $708.13M 69.12M USD | 0 | -$0.32 -0.03 USD | |
| MV Oil Trust MVO | $6.01 — |
+1.97
|
$69.07M — | $46.66K — | $5.95 — | $6.03 — | $69.07M — | 4.58 | $1.31 — | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
+2.56
|
$104.28M 69.02M USD | $72.77K 48.16K USD | $0.39 0.26 USD | $0.4 0.26 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold Inc. LN.TO | $0.53 0.39 USD |
+1.92
|
$92.98M 69M USD | $105.63K 78.38K USD | $0.51 0.37 USD | $0.54 0.4 USD | $92.98M 69M USD | 0 | -$0.05 -0.03 USD | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
-1.33
|
$324.32M 68.96M USD | $252.9K 53.77K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $324.32M 68.96M USD | 12.33 | $0.03 0.006 USD | |
| Panram International Corp. 8088.TWO | $35.6 1.13 USD |
+0.99
|
$2.17B 68.91M USD | $5.24M 166.41K USD | $35.3 1.12 USD | $36.25 1.15 USD | $2.17B 68.91M USD | 445.00 | $0.08 0.002 USD | |
| First Mining Gold Corp. 0P07.L | $0.2 0.15 USD |
0
|
$92.78M 68.85M USD | $152.5K 113.16K USD | $0.2 0.15 USD | $0.2 0.15 USD | $92.78M 68.85M USD | 0 | -$0.01 -0.006 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+9.44
|
$62.93M 68.8M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.93M 68.8M USD | 0 | -$0.02 -0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $375.2K 2.53K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
+1.42
|
$537.68M 68.75M USD | $805.5K 102.99K USD | $1.33 0.17 USD | $1.42 0.18 USD | $537.68M 68.75M USD | 4.33 | $0.33 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||