Página de resultados 189 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Enterprise Ventures GEVI | $1.39 — |
+8.59
|
$72.81M — | $27.99K — | $1.28 — | $1.45 — | $72.81M — | 0 | -$0.14 — | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0099 USD |
+1.3
|
$568.96M 72.75M USD | $944K 120.7K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $568.96M 72.75M USD | 0 | -$0.03 -0.003 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.7
|
$109.89M 72.73M USD | $128.98K 85.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $109.89M 72.73M USD | 0 | $0 0 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.25 0.42 USD |
+1.53
|
$2.29B 72.72M USD | $306.6K 9.74K USD | $13.05 0.41 USD | $13.25 0.42 USD | $2.29B 72.72M USD | 33.97 | $0.39 0.01 USD | |
| PetMed Express PETS | $3.5 — |
-0.57
|
$72.71M — | $125.45K — | $3.41 — | $3.54 — | $72.71M — | 350.00 | $0.01 — | |
| Loncor Gold LONCF | $0.45 — |
+0.36
|
$72.68M — | $91.85K — | $0.45 — | $0.46 — | $72.68M — | 0 | -$0.03 — | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$97.94M 72.68M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $97.94M 72.68M USD | 0 | $0 0 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $31 0.97 USD |
+0.65
|
$2.31B 72.68M USD | $915.4K 28.75K USD | $30.82 0.97 USD | $31.98 1 USD | $2.31B 72.68M USD | 0 | -$0.04 -0.001 USD | |
| DATA Communications Management Corp. DCM.TO | $1.77 1.31 USD |
+0.57
|
$97.9M 72.65M USD | $1.2K 890.47 USD | $1.75 1.3 USD | $1.78 1.32 USD | $97.9M 72.65M USD | 29.50 | $0.06 0.04 USD | |
| Cytosorbents CTSO | $1.1 — |
-5.17
|
$72.63M — | $32.63K — | $1.09 — | $1.14 — | $72.63M — | 0 | -$0.38 — | |
| Pieridae Energy PTOAF | $0.25 — |
0
|
$72.61M — | $1K — | $0.2399 — | $0.2399 — | $72.61M — | 0 | -$0.14 — | |
| Reitmans (Canada) Limited RET-A.V | $1.92 1.42 USD |
-0.52
|
$97.84M 72.6M USD | $47.88K 35.53K USD | $1.91 1.42 USD | $1.96 1.45 USD | $97.84M 72.6M USD | 8.00 | $0.24 0.18 USD | |
| Apex Science & Engineering Corp. 3052.TW | $11.2 0.36 USD |
-0.44
|
$2.28B 72.59M USD | $130.74K 4.15K USD | $11.2 0.36 USD | $11.4 0.36 USD | $2.28B 72.59M USD | 11.54 | $0.97 0.03 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.3099 0.23 USD |
+1.67
|
$96.85M 72.59M USD | $5.1K 3.82K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $96.85M 72.59M USD | 7.62 | $0.04 0.03 USD | |
| APCB Inc. 6108.TW | $14.55 0.46 USD |
+1.04
|
$2.28B 72.58M USD | $144.38K 4.59K USD | $14.3 0.45 USD | $14.65 0.47 USD | $2.28B 72.58M USD | 15.81 | $0.92 0.03 USD | |
| Ideal Bike Corporation 8933.TWO | $6.99 0.22 USD |
+1.6
|
$2.28B 72.57M USD | $4.18K 132.73 USD | $6.99 0.22 USD | $7.03 0.22 USD | $2.28B 72.57M USD | 0 | -$0.74 -0.02 USD | |
| MV Oil Trust MVO | $6.31 — |
+7.13
|
$72.57M — | $199.44K — | $5.88 — | $6.4 — | $72.57M — | 4.09 | $1.54 — | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.68 0.21 USD |
+1.37
|
$2.31B 72.55M USD | $7.61M 238.89K USD | $6.58 0.21 USD | $7.11 0.22 USD | $2.31B 72.55M USD | 0 | -$1.3 -0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3599 0.05 USD |
-1.37
|
$567.33M 72.54M USD | $4.83M 617.28K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $567.33M 72.54M USD | 0 | -$0.34 -0.04 USD | |
| TDG Gold Corp. TDG.V | $0.52 0.39 USD |
-5.45
|
$97.72M 72.52M USD | $295.14K 219.01K USD | $0.51 0.38 USD | $0.55 0.41 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
0
|
$109.53M 72.49M USD | $1.01M 665.95K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $109.53M 72.49M USD | 0 | -$0.02 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.45 0.68 USD |
+1.9
|
$2.28B 72.49M USD | $662.37K 21.05K USD | $21.2 0.67 USD | $21.75 0.69 USD | $2.28B 72.49M USD | 17.87 | $1.2 0.04 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.3 0.39 USD |
+1.23
|
$2.28B 72.44M USD | $160.96K 5.11K USD | $12.15 0.39 USD | $12.35 0.39 USD | $2.28B 72.44M USD | 15.56 | $0.79 0.03 USD | |
| BioLargo BLGO | $0.2399 — |
+1.48
|
$72.42M — | $4.42K — | $0.2399 — | $0.2399 — | $72.42M — | 0 | -$0.01 — | |
| Signature Bank SBNY | $0.75 — |
-1.32
|
$72.42M — | $42.08K — | $0.6199 — | $0.76 — | $72.42M — | 0.055 | $13.54 — | |
| Big River Industries Limited BRI.AX | $1.28 0.85 USD |
+1.59
|
$109.3M 72.34M USD | $16.68K 11.04K USD | $1.24 0.82 USD | $1.28 0.85 USD | $109.3M 72.34M USD | 0 | -$0.19 -0.1 USD | |
| XAC Automation Corporation 5490.TWO | $24.05 0.76 USD |
+9.82
|
$2.28B 72.32M USD | $1.11M 35.13K USD | $21.8 0.69 USD | $24.05 0.76 USD | $2.28B 72.32M USD | 68.71 | $0.35 0.01 USD | |
| Norse Atlantic ASA NORSE.OL | $5.1 0.49 USD |
+0.2
|
$753.79M 72.31M USD | $10.44K 1K USD | $4.9 0.47 USD | $5.1 0.49 USD | $753.79M 72.31M USD | 0 | -$10.95 -1.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-0.68
|
$564.82M 72.22M USD | $15K 1.92K USD | $1.45 0.19 USD | $1.45 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.32 USD |
+3.17
|
$66.03M 72.18M USD | $35.1K 38.37K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $66.03M 72.18M USD | 0 | -$0.4 -0.4 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
-1.72
|
$109M 72.14M USD | $2.2M 1.46M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $109M 72.14M USD | 0 | $0 0 USD | |
| Midnight Sun Mining MDNGF | $0.4199 — |
+10.67
|
$72.14M — | $15.5K — | $0.4199 — | $0.4199 — | $72.14M — | 0 | -$0.01 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.35 0.65 USD |
+0.74
|
$2.27B 72.11M USD | $74.52K 2.37K USD | $20.2 0.64 USD | $20.55 0.65 USD | $2.27B 72.11M USD | 88.47 | $0.23 0.007 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-7.07
|
$108.92M 72.09M USD | $441.96K 292.51K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $108.92M 72.09M USD | 0 | -$0.01 -0.006 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
-2.82
|
$97.09M 72.05M USD | $56.34K 41.81K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $97.09M 72.05M USD | 0 | -$0.01 -0.007 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.45 0.4 USD |
+0.4
|
$2.27B 72.04M USD | $5.66K 179.69 USD | $12.45 0.4 USD | $12.5 0.4 USD | $2.27B 72.04M USD | 27.06 | $0.46 0.01 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $6 0.17 USD |
-0.83
|
$2.56B 72.03M USD | $54.1K 1.52K USD | $6 0.17 USD | $6.05 0.17 USD | $2.56B 72.03M USD | 5.74 | $1.04 0.03 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.38 0.91 USD |
+1.47
|
$108.73M 71.97M USD | $92.8K 61.42K USD | $1.38 0.91 USD | $1.42 0.94 USD | $108.73M 71.97M USD | 0 | -$0.12 -0.07 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2899 0.32 USD |
+2.82
|
$65.81M 71.94M USD | $23.15K 25.31K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $65.81M 71.94M USD | 0 | -$0.4 -0.4 USD | |
| Purple Innovation PRPL | $0.63 — |
-5.19
|
$71.92M — | $255.43K — | $0.63 — | $0.68 — | $71.92M — | 0 | -$0.91 — | |
| Citaglobal Berhad 7245.KL | $0.8 0.17 USD |
0
|
$338.25M 71.92M USD | $8K 1.7K USD | $0.79 0.17 USD | $0.8 0.17 USD | $338.25M 71.92M USD | 26.50 | $0.03 0.006 USD | |
| Northern NTIC | $7.47 — |
-1.58
|
$71.91M — | $25.38K — | $7.33 — | $7.58 — | $71.91M — | 19.65 | $0.38 — | |
| Astron Corporation Limited ATR.AX | $0.52 0.34 USD |
+0.97
|
$108.57M 71.86M USD | $16.2K 10.72K USD | $0.52 0.34 USD | $0.52 0.34 USD | $108.57M 71.86M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $34.08K 22.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. QNC.V | $0.54 0.4 USD |
-5.26
|
$96.8M 71.83M USD | $744.76K 552.66K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $96.8M 71.83M USD | 0 | -$0.02 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $75.2 2.39 USD |
+1.48
|
$2.26B 71.83M USD | $156K 4.96K USD | $74.7 2.37 USD | $78 2.48 USD | $2.26B 71.83M USD | 32.27 | $2.33 0.07 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
0
|
$108.46M 71.79M USD | $1.49M 988.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.46M 71.79M USD | 0 | $0 0 USD | |
| Susco Public Company Limited SUSCO.BK | $2.68 0.08 USD |
+0.75
|
$2.55B 71.76M USD | $620.5K 17.46K USD | $2.66 0.07 USD | $2.7 0.08 USD | $2.55B 71.76M USD | 9.24 | $0.29 0.008 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2 — |
-4.88
|
$71.71M — | $6.4K — | $0.2 — | $0.2 — | $71.71M — | 0 | $0 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.87 0.12 USD |
+3.2
|
$2.28B 71.71M USD | $42.31M 1.33M USD | $3.66 0.11 USD | $3.96 0.12 USD | $2.28B 71.71M USD | 18.42 | $0.21 0.006 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$65.55M 71.65M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $65.55M 71.65M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.6 0.05 USD |
+1.27
|
$2.54B 71.54M USD | $336.02K 9.45K USD | $1.56 0.04 USD | $1.61 0.05 USD | $2.54B 71.54M USD | 4.84 | $0.33 0.009 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3699 0.08 USD |
-3.95
|
$336.21M 71.49M USD | $4.05M 862K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $336.21M 71.49M USD | 0 | -$0.02 -0.004 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
+10.87
|
$558.62M 71.43M USD | $4.98M 636.24K USD | $0.23 0.03 USD | $0.28 0.04 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
0
|
$115.71M 71.4M USD | $21.7K 13.39K USD | $0.22 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Agenus AGEN | $2.7 — |
-4.26
|
$71.37M — | $651.65K — | $2.67 — | $3 — | $71.37M — | 0 | -$10.59 — | |
| Emeren SOL | $1.39 — |
+6.11
|
$71.34M — | $102K — | $1.3 — | $1.39 — | $71.34M — | 0 | -$0.24 — | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.9 2.37 USD |
+0.23
|
$267M 71.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267M 71.23M USD | 0 | -$0.34 -0.09 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.05 0.48 USD |
-2.59
|
$2.24B 71.14M USD | $140.93K 4.48K USD | $14.5 0.46 USD | $15.7 0.5 USD | $2.24B 71.14M USD | 0 | -$1.05 -0.03 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.95 0.32 USD |
0
|
$2.24B 71.14M USD | $284.54K 9.04K USD | $9.86 0.31 USD | $10.15 0.32 USD | $2.24B 71.14M USD | 0 | -$2.07 -0.06 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $831 0.63 USD |
+3.24
|
$94.23B 71.13M USD | $7.72M 5.82K USD | $805 0.61 USD | $859 0.65 USD | $94.23B 71.13M USD | 0 | $0 0 USD | |
| Xtant Medical XTNT | $0.51 — |
+6.25
|
$71.05M — | $110.56K — | $0.4799 — | $0.52 — | $71.05M — | 0 | -$0.12 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.72 2.86 USD |
+2.1
|
$266.25M 71.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.25M 71.03M USD | 0 | -$0.73 -0.1 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37 1.18 USD |
+1.37
|
$2.24B 71.02M USD | $350.08K 11.12K USD | $36.35 1.16 USD | $37.2 1.18 USD | $2.24B 71.02M USD | 0 | -$2.5 -0.07 USD | |
| Otello Corporation ASA OTEC.OL | $9.14 0.88 USD |
+0.66
|
$739.84M 70.97M USD | $212.22K 20.36K USD | $9.08 0.87 USD | $9.16 0.88 USD | $739.84M 70.97M USD | 0 | -$1.58 -0.1 USD | |
| Oroco Resource ORRCF | $0.28 — |
+1.81
|
$70.96M — | $26.14K — | $0.27 — | $0.27 — | $70.96M — | 0 | -$0.02 — | |
| QES Group Berhad 0196.KL | $0.4 0.09 USD |
-1.23
|
$333.66M 70.95M USD | $2.7M 573.89K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $333.66M 70.95M USD | 20.00 | $0.02 0.004 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
0
|
$107.18M 70.93M USD | $3.19M 2.11M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
0
|
$95.57M 70.92M USD | $95.92K 71.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.2 6.08 USD |
-2.61
|
$95.43M 70.82M USD | $702 520.93 USD | $8.14 6.04 USD | $8.3 6.16 USD | $95.43M 70.82M USD | 5.06 | $1.62 1.2 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.46 0.34 USD |
-5.15
|
$95.4M 70.79M USD | $178.33K 132.33K USD | $0.4299 0.32 USD | $0.52 0.39 USD | $95.4M 70.79M USD | 0 | -$0.35 -0.2 USD | |
| Titan Minerals Limited TTM.AX | $0.4099 0.27 USD |
+2.5
|
$106.89M 70.75M USD | $13.02K 8.62K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $106.89M 70.75M USD | 0 | -$0.05 -0.03 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7199 0.15 USD |
+1.41
|
$332.64M 70.73M USD | $434.4K 92.37K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $332.64M 70.73M USD | 10.28 | $0.07 0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.42 1.05 USD |
+0.71
|
$95.29M 70.71M USD | $37.08K 27.52K USD | $1.39 1.03 USD | $1.44 1.07 USD | $95.29M 70.71M USD | 17.75 | $0.08 0.06 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
-0.76
|
$552.49M 70.64M USD | $112K 14.32K USD | $0.13 0.02 USD | $0.13 0.02 USD | $552.49M 70.64M USD | 0 | $0 0 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.14 0.98 USD |
-0.32
|
$2.25B 70.64M USD | $338K 10.61K USD | $30.78 0.97 USD | $31.82 1 USD | $2.25B 70.64M USD | 0 | -$1.65 -0.05 USD | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.71
|
$70.57M — | $15.32K — | $2.8 — | $2.82 — | $70.57M — | 0 | -$0.1 — | |
| Sunsweet Public Company Limited SUN.BK | $3.24 0.09 USD |
0
|
$2.51B 70.56M USD | $428.93K 12.07K USD | $3.24 0.09 USD | $3.26 0.09 USD | $2.51B 70.56M USD | 8.52 | $0.38 0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.5 1.03 USD |
+0.15
|
$2.22B 70.54M USD | $310K 9.85K USD | $32.2 1.02 USD | $32.9 1.05 USD | $2.22B 70.54M USD | 15.93 | $2.04 0.06 USD | |
| Superior Industries SUP | $2.37 — |
+1.28
|
$70.52M — | $15.35K — | $2.25 — | $2.37 — | $70.52M — | 0 | -$4.25 — | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+0.71
|
$106.53M 70.51M USD | $92.05K 60.93K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $106.53M 70.51M USD | 0 | $0 0 USD | |
| BuzzFeed BZFD | $1.89 — |
+3.28
|
$70.5M — | $179.96K — | $1.78 — | $1.96 — | $70.5M — | 0 | -$0.91 — | |
| Tera Autotech Corporation 6234.TWO | $22.1 0.7 USD |
+1.38
|
$2.22B 70.49M USD | $278.41K 8.85K USD | $21.75 0.69 USD | $22.5 0.71 USD | $2.22B 70.49M USD | 21.04 | $1.05 0.03 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Voltabox AG VBX.DE | $3.05 3.33 USD |
+5.54
|
$64.46M 70.47M USD | $106.22K 116.11K USD | $3 3.28 USD | $3.24 3.54 USD | $64.46M 70.47M USD | 0 | -$0.23 -0.2 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.3 0.45 USD |
+1.42
|
$2.22B 70.43M USD | $45.15K 1.43K USD | $14 0.44 USD | $14.35 0.46 USD | $2.22B 70.43M USD | 0 | -$0.67 -0.02 USD | |
| Inovio Pharmaceuticals INO | $1.87 — |
-2.6
|
$70.41M — | $263.09K — | $1.84 — | $1.93 — | $70.41M — | 0 | -$3.95 — | |
| MAN SHUN GP 1746.HK | $0.53 0.07 USD |
+1.92
|
$550.38M 70.37M USD | $4.51M 576.92K USD | $0.5 0.06 USD | $0.54 0.07 USD | $550.38M 70.37M USD | 0 | -$0.01 -0.001 USD | |
| HNO HNOI | $0.8699 — |
-0.92
|
$70.36M — | $200 — | $0.8699 — | $0.8699 — | $70.36M — | 0 | -$0.01 — | |
| Leader Electronics Inc. 3058.TW | $11.05 0.35 USD |
+3.27
|
$2.21B 70.36M USD | $491.72K 15.62K USD | $10.85 0.34 USD | $11.4 0.36 USD | $2.21B 70.36M USD | 0 | -$2.02 -0.06 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.68 0.21 USD |
+1.21
|
$2.24B 70.35M USD | $1.43M 44.96K USD | $6.6 0.21 USD | $6.75 0.21 USD | $2.24B 70.35M USD | 12.84 | $0.52 0.02 USD | |
| Exicure XCUR | $10.8 — |
-3.01
|
$70.35M — | $9.92K — | $10.8 — | $11.61 — | $70.35M — | 0 | -$4.75 — | |
| IceCure Medical ICCM | $1.2 — |
+1.69
|
$70.34M — | $170.46K — | $1.17 — | $1.22 — | $70.34M — | 0 | -$0.3 — | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.93 0.54 USD |
+0.29
|
$5.81B 70.32M USD | $44.57K 539.16 USD | $44.6 0.54 USD | $45.75 0.55 USD | $5.81B 70.32M USD | 2.36 | $18.97 0.23 USD | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-0.49
|
$70.3M — | $468.82K — | $0.26 — | $0.28 — | $70.3M — | 0 | -$0.3 — | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.65 0.62 USD |
+1.55
|
$2.21B 70.27M USD | $10.1K 320.99 USD | $19.6 0.62 USD | $19.7 0.63 USD | $2.21B 70.27M USD | 18.02 | $1.09 0.03 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.36 0.7 USD |
-0.36
|
$2.24B 70.25M USD | $1.67M 52.37K USD | $22.3 0.7 USD | $22.74 0.71 USD | $2.24B 70.25M USD | 0 | -$0.38 -0.01 USD | |
| Nuo Therapeutics AURX | $1.5 — |
+1.35
|
$70.22M — | $10.6K — | $1.45 — | $1.5 — | $70.22M — | 0 | -$0.05 — | |
| HING YIP HLDGS 0132.HK | $0.32 0.04 USD |
0
|
$547.95M 70.06M USD | $43K 5.5K USD | $0.32 0.04 USD | $0.32 0.04 USD | $547.95M 70.06M USD | 32.00 | $0.01 0.001 USD | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
-6.26
|
$69.97M — | $13K — | $0.25 — | $0.25 — | $69.97M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||