Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Argentina (1)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (24)
- Dinamarca (1)
- França (2)
- Alemanha (39)
- Grécia (2)
- Hong Kong (12)
- Japão (1)
- Malásia (2)
- México (1)
- Países Baixos (1)
- Singapura (5)
- Coreia do Sul (1)
- Suriname (1)
- Tailândia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Utilidades (173)
Serviços Públicos-Distribuição Regulada de Água (173)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $149.2 — |
+0.71
|
$29.1B — | $845.38K — | $148.15 — | $150.51 — | $29.1B — | 26.93 | $5.54 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.72 23.25 USD |
+1.16
|
$78.41B 15.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.41B 15.89B USD | 8.18 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.05 — |
+1.16
|
$13.72B — | $1.24M — | $19.77 — | $20.1 — | $13.72B — | 8.11 | $2.47 — | |
| Essential Utilities WTRG | $41.39 — |
+1.2
|
$11.4B — | $1.22M — | $40.88 — | $41.6 — | $11.4B — | 19.07 | $2.17 — | |
| Severn Trent STRNY | $37.2 — |
-0.21
|
$11.17B — | $1.56K — | $37.11 — | $37.3 — | $11.17B — | 35.42 | $1.05 — | |
| United Utilities UUGRY | $30.31 — |
+2.02
|
$10.33B — | $6.5K — | $30.26 — | $30.43 — | $10.33B — | 68.88 | $0.44 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.25B — | $1.58K — | $0.78 — | $0.78 — | $5.25B — | 9.62 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.86 0.68 USD |
+0.83
|
$23.33B 3.24B USD | $7.72M 1.07M USD | $4.82 0.67 USD | $4.87 0.68 USD | $23.33B 3.24B USD | 28.58 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.46 — |
+0.07
|
$3.18B — | $1.88K — | $13.18 — | $13.5 — | $3.18B — | 0 | -$0.31 — | |
| BJ ENT WATER 0371.HK | $2.43 0.31 USD |
+0.41
|
$24.37B 3.12B USD | $4.45M 568.74K USD | $2.41 0.31 USD | $2.44 0.31 USD | $24.37B 3.12B USD | 14.29 | $0.17 0.02 USD | |
| American States Water Company AWR | $80.73 — |
+1.06
|
$3.11B — | $148.85K — | $79.66 — | $81.29 — | $3.11B — | 25.22 | $3.2 — | |
| California Water Service CWT | $49.83 — |
+1.71
|
$2.97B — | $349.96K — | $48.96 — | $50.14 — | $2.97B — | 22.04 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $23.62 3.28 USD |
+1.46
|
$19.26B 2.68B USD | $2.26M 314.59K USD | $23.3 3.24 USD | $23.79 3.31 USD | $19.26B 2.68B USD | 11.30 | $2.09 0.29 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $345 0.35 USD |
-1.15
|
$2T 2.04B USD | $7.11M 7.22K USD | $345 0.35 USD | $350 0.36 USD | $2T 2.04B USD | 16.98 | $20.31 0.02 USD | |
| SJW SJW | $54.86 — |
-0.67
|
$1.88B — | $165.65K — | $54.41 — | $55.38 — | $1.88B — | 18.22 | $3.01 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $29.76 6.03 USD |
-0.3
|
$8.99B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99B 1.82B USD | 36.78 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.93 1.2 USD |
-0.5
|
$8.96B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96B 1.82B USD | 6.17 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.9 1.2 USD |
-0.84
|
$8.93B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 1.81B USD | 6.14 | $0.96 0.19 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.55 1.33 USD |
+0.84
|
$12.26B 1.71B USD | $7.93M 1.1M USD | $9.5 1.32 USD | $9.63 1.34 USD | $12.26B 1.71B USD | 10.97 | $0.87 0.12 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.7 4.2 USD |
+1.02
|
$7.85B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 1.59B USD | 5.96 | $3.47 0.7 USD | |
| Aris Water ARIS | $25.45 — |
-0.27
|
$1.51B — | $362.02K — | $25.33 — | $25.77 — | $1.51B — | 31.41 | $0.81 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $155.6 41.51 USD |
-1.39
|
$5.52B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.52B 1.47B USD | 24.04 | $6.47 1.73 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| CHINA WATER 0855.HK | $5.92 0.76 USD |
+1.37
|
$9.63B 1.23B USD | $1.02M 130.93K USD | $5.83 0.75 USD | $5.96 0.76 USD | $9.63B 1.23B USD | 6.57 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-0.15
|
$1.09B 1.19B USD | $3.5K 3.83K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.09B 1.19B USD | 6.58 | $0.1 0.11 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.89 1.93 USD |
+1.31
|
$8.58B 1.19B USD | $4.47M 621.89K USD | $13.74 1.91 USD | $14.01 1.95 USD | $8.58B 1.19B USD | 31.56 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $61.17 — |
+2.24
|
$1.1B — | $111.91K — | $59.61 — | $62.07 — | $1.1B — | 24.76 | $2.47 — | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
-0.56
|
$35.51B 999.18M USD | $699.18K 19.67K USD | $8.85 0.25 USD | $8.95 0.25 USD | $35.51B 999.18M USD | 12.71 | $0.7 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.53 1.46 USD |
-0.09
|
$5.91B 821.12M USD | $4.7M 653.38K USD | $10.43 1.45 USD | $10.58 1.47 USD | $5.91B 821.12M USD | 23.93 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.34 0.74 USD |
0
|
$4.99B 694.39M USD | $2.99M 416.35K USD | $5.33 0.74 USD | $5.38 0.75 USD | $4.99B 694.39M USD | 12.13 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.75 6.29 USD |
0
|
$612.37M 669.41M USD | $21.34K 23.33K USD | $5.68 6.21 USD | $5.75 6.29 USD | $612.37M 669.41M USD | 21.29 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.6 0.64 USD |
+0.88
|
$4.57B 635.38M USD | $4.26M 591.8K USD | $4.57 0.64 USD | $4.61 0.64 USD | $4.57B 635.38M USD | 65.71 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.27 0.73 USD |
+0.76
|
$4.41B 613.14M USD | $6.98M 971.2K USD | $5.23 0.73 USD | $5.3 0.74 USD | $4.41B 613.14M USD | 131.75 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.12 1.82 USD |
+0.54
|
$4.36B 605.67M USD | $874.32K 121.57K USD | $13.05 1.81 USD | $13.19 1.83 USD | $4.36B 605.67M USD | 13.38 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.79 0.67 USD |
+0.42
|
$4.23B 588.08M USD | $3.03M 420.76K USD | $4.77 0.66 USD | $4.81 0.67 USD | $4.23B 588.08M USD | 59.87 | $0.08 0.01 USD | |
| The York Water Company YORW | $35.07 — |
+1.42
|
$504.64M — | $55.58K — | $34.2 — | $35.2 — | $504.64M — | 24.35 | $1.44 — | |
| CEB WATER 1857.HK | $1.36 0.17 USD |
-0.73
|
$3.89B 497.49M USD | $116K 14.83K USD | $1.36 0.17 USD | $1.37 0.18 USD | $3.89B 497.49M USD | 3.77 | $0.36 0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.61 1.2 USD |
+0.94
|
$3.52B 489.36M USD | $1.36M 189.77K USD | $8.55 1.19 USD | $8.65 1.2 USD | $3.52B 489.36M USD | 27.77 | $0.31 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $300 224.84 USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.78 0.8 USD |
+0.52
|
$3.3B 458.16M USD | $3.35M 466.08K USD | $5.73 0.8 USD | $5.8 0.81 USD | $3.3B 458.16M USD | 17.00 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.11 2.52 USD |
+1.46
|
$3.11B 432.1M USD | $1.67M 232.38K USD | $17.93 2.49 USD | $18.34 2.55 USD | $3.11B 432.1M USD | 86.23 | $0.21 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.69 2.6 USD |
+2.69
|
$3.1B 430.58M USD | $4.12M 573.35K USD | $18.09 2.52 USD | $19.12 2.66 USD | $3.1B 430.58M USD | 0 | -$0.11 -0.01 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.55 2.16 USD |
+0.71
|
$2.76B 383.3M USD | $12.07M 1.68M USD | $15.3 2.13 USD | $15.97 2.22 USD | $2.76B 383.3M USD | 0 | -$1.34 -0.1 USD | |
| Consolidated Water CWCO | $23.26 — |
+0.65
|
$370.22M — | $94.06K — | $23 — | $23.33 — | $370.22M — | 20.58 | $1.13 — | |
| Ranhill Utilities Berhad 5272.KL | $1.28 0.27 USD |
0
|
$1.66B 352.71M USD | $1K 212.63 USD | $1.28 0.27 USD | $1.28 0.27 USD | $1.66B 352.71M USD | 32.00 | $0.04 0.008 USD | |
| Artesian Resources ARTNA | $34.98 — |
+2.07
|
$352.19M — | $13.8K — | $34.3 — | $35.33 — | $352.19M — | 17.66 | $1.98 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
-2.99
|
$12.39B 348.71M USD | $994.45K 27.98K USD | $3.24 0.09 USD | $3.32 0.09 USD | $12.39B 348.71M USD | 11.17 | $0.29 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9699 0.12 USD |
+1.04
|
$2.5B 319.45M USD | $560K 71.6K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $2.5B 319.45M USD | 3.87 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-0.62
|
$412.11M 308.86M USD | $55K 41.22K USD | $0.16 0.12 USD | $0.16 0.12 USD | $412.11M 308.86M USD | 4.00 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.35 — |
+0.58
|
$284.07M — | $46.24K — | $10.17 — | $10.43 — | $284.07M — | 43.12 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.35 2.27 USD |
+2.7
|
$2.01B 279.89M USD | $425.3K 59.13K USD | $16.08 2.24 USD | $16.36 2.27 USD | $2.01B 279.89M USD | 28.68 | $0.57 0.08 USD | |
| Pure Cycle PCYO | $10.72 — |
+3.38
|
$258.1M — | $61.82K — | $10.24 — | $10.72 — | $258.1M — | 17.57 | $0.61 — | |
| NX Filtration N.V. NXFIL.AS | $3.87 4.23 USD |
0
|
$224.67M 245.59M USD | $19.51K 21.33K USD | $3.8 4.15 USD | $3.9 4.26 USD | $224.67M 245.59M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $2.99 — |
+3.46
|
$244.78M — | $426.73K — | $2.84 — | $3.1 — | $244.78M — | 0 | -$0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.88 2.21 USD |
+0.76
|
$1.6B 222.38M USD | $2.72M 377.64K USD | $15.3 2.13 USD | $16.06 2.23 USD | $1.6B 222.38M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.91 1.66 USD |
+2.32
|
$1.29B 179.25M USD | $1.48M 205.29K USD | $11.72 1.63 USD | $12.05 1.68 USD | $1.29B 179.25M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.55 1.03 USD |
+0.65
|
$243.63M 161.25M USD | $6.98K 4.62K USD | $1.54 1.02 USD | $1.55 1.03 USD | $243.63M 161.25M USD | 25.83 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $2.07 0.44 USD |
+0.98
|
$685.16M 145.69M USD | $1K 212.63 USD | $2.07 0.44 USD | $2.07 0.44 USD | $685.16M 145.69M USD | 4.70 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.21 3.51 USD |
-0.93
|
$117.61M 128.57M USD | $6.73K 7.36K USD | $3.2 3.5 USD | $3.25 3.55 USD | $117.61M 128.57M USD | 29.18 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $6.58 7.19 USD |
-1.2
|
$103.18M 112.79M USD | $14.13K 15.44K USD | $6.48 7.08 USD | $6.7 7.32 USD | $103.18M 112.79M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.32 0.04 USD |
+3.23
|
$684.72M 87.55M USD | $2K 255.73 USD | $0.32 0.04 USD | $0.32 0.04 USD | $684.72M 87.55M USD | 4.00 | $0.08 0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
-0.81
|
$678.1M 86.7M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $678.1M 86.7M USD | 0 | -$0.01 -0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
0
|
$2.89B 81.45M USD | $280.68K 7.9K USD | $1.71 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 58.00 | $0.03 0.0008 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
0
|
$627.76M 80.27M USD | $56K 7.16K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Cyber Enviro-Tech CETI | $0.68 — |
0
|
$77.38M — | $5.3K — | $0.68 — | $0.68 — | $77.38M — | 0 | -$0.05 — | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $32K 4.09K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
0
|
$57.7M 38.19M USD | $15K 9.93K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $57.7M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
-1.57
|
$226.67M 28.98M USD | $238K 30.43K USD | $0.19 0.02 USD | $0.2 0.03 USD | $226.67M 28.98M USD | 0 | -$1.55 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-1.92
|
$146.55M 18.74M USD | $12.2K 1.56K USD | $0.25 0.03 USD | $0.26 0.03 USD | $146.55M 18.74M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2 0.13 USD |
0
|
$14.45M 9.56M USD | $25.2K 16.68K USD | $0.2 0.13 USD | $0.2 0.13 USD | $14.45M 9.56M USD | 0 | -$0.07 -0.04 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.08999 0.06 USD |
0
|
$4.18M 3.1M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.18M 3.1M USD | 0 | -$0.12 -0.08 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
0
|
$2.34M 1.76M USD | $7.1K 5.32K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.34M 1.76M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0011 — |
0
|
$552.13K — | $100 — | $0.0011 — | $0.0011 — | $552.13K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $18.17 — |
+0.22
|
$0 — | $3.27K — | $17.51 — | $18.18 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $48,500 57.33 USD |
+0.57
|
$33.15T 39.18B USD | $4 0 USD | $48,300 57.09 USD | $48,500 57.33 USD | $33.15T 39.18B USD | 16.65 | $2.91K 3.44 USD | |
| American Water Works Company, Inc. A1WK34.SA | $214 43.37 USD |
+2.76
|
$168.32B 34.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.32B 34.12B USD | 27.54 | $7.77 1.57 USD | |
| American Water Works Company, Inc. AWC.F | $130.25 142.38 USD |
+1.84
|
$25.99B 28.41B USD | $94 102.75 USD | $129 141.01 USD | $130.2 142.33 USD | $25.99B 28.41B USD | 26.80 | $4.86 5.31 USD | |
| American Water Works Company, Inc. AWK.VI | $132 144.29 USD |
+1.3
|
$25.85B 28.26B USD | $0 0 USD | $130 142.11 USD | $132 144.29 USD | $25.85B 28.26B USD | 27.16 | $4.86 5.31 USD | |
| American Water Works Company, Inc. AWC.DE | $132.1 144.4 USD |
+1.26
|
$25.84B 28.25B USD | $282 308.26 USD | $130.35 142.49 USD | $132.1 144.4 USD | $25.84B 28.25B USD | 27.23 | $4.85 5.3 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.4 19.02 USD |
0
|
$12.14B 13.28B USD | $145 158.5 USD | $17.4 19.02 USD | $17.4 19.02 USD | $12.14B 13.28B USD | 7.94 | $2.19 2.39 USD | |
| Essential Utilities, Inc. A2A.F | $36.19 39.56 USD |
+0.7
|
$10.02B 10.96B USD | $22 24.05 USD | $35.64 38.96 USD | $36.19 39.56 USD | $10.02B 10.96B USD | 18.84 | $1.92 2.1 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.92B — | $1 — | $31.94 — | $31.94 — | $10.92B — | 31.44 | $1.03 — | |
| Severn Trent PLC SVT1.F | $32.4 35.42 USD |
+0.62
|
$9.73B 10.63B USD | $140 153.04 USD | $32.4 35.42 USD | $32.4 35.42 USD | $9.73B 10.63B USD | 35.60 | $0.91 0.99 USD | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.13B — | $79 — | $13.97 — | $13.97 — | $10.13B — | 67.54 | $0.22 — | |
| United Utilities Group PLC UUEA.F | $26.4 28.86 USD |
+0.76
|
$9B 9.84B USD | $56 61.22 USD | $26.2 28.64 USD | $26.4 28.86 USD | $9B 9.84B USD | 67.69 | $0.39 0.43 USD | |
| United Utilities Group PLC UUEC.F | $13.2 14.43 USD |
+0.76
|
$9B 9.84B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9B 9.84B USD | 66.00 | $0.2 0.22 USD | |
| Guangdong Investment Limited GGDVY | $40.45 — |
-3.8
|
$5.29B — | $100 — | $40.45 — | $40.45 — | $5.29B — | 9.98 | $4.05 — | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
-0.37
|
$4.6B 5.03B USD | $1.25K 1.36K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.6B 5.03B USD | 9.65 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
-3.98
|
$4.44B 4.85B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.44B 4.85B USD | 9.44 | $3.58 3.91 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon PEGRF | $6.26 — |
0
|
$3.13B — | $100 — | $6.3 — | $6.3 — | $3.13B — | 0 | -$0.15 — | |
| Pennon Group Plc 3PN.F | $6 6.56 USD |
+1.69
|
$2.83B 3.09B USD | $300 327.94 USD | $5.91 6.45 USD | $6 6.56 USD | $2.83B 3.09B USD | 0 | -$0.14 -0.1 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.09B — | $12K — | $0.2999 — | $0.2999 — | $3.09B — | 15.00 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
+1.54
|
$2.77B 3.03B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.77B 3.03B USD | 13.18 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
+1.07
|
$2.76B 3.02B USD | $18.78K 20.53K USD | $0.26 0.29 USD | $0.2899 0.31 USD | $2.76B 3.02B USD | 13.21 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $70.55 77.12 USD |
+0.57
|
$2.73B 2.99B USD | $21 22.96 USD | $69.8 76.3 USD | $70.55 77.12 USD | $2.73B 2.99B USD | 25.10 | $2.81 3.07 USD | |
| California Water Service Group WT5.F | $42.98 46.98 USD |
+0.75
|
$2.6B 2.84B USD | $402 439.44 USD | $42.98 46.98 USD | $42.98 46.98 USD | $2.6B 2.84B USD | 21.48 | $2 2.19 USD | |
| SJW Group 76W.SG | $48 52.47 USD |
0
|
$1.66B 1.81B USD | $0 0 USD | $48 52.47 USD | $48.2 52.69 USD | $1.66B 1.81B USD | 18.11 | $2.65 2.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}