$3.51T
Capitalização total de mercado
$108.92B
Volume total
BTC 60.82%     ETH 9.04%
Dominância

Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços Públicos-Distribuição Regulada de Água (173)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $140.87
-1.59
$27.47B $887.18K $140.43 $142.97 $27.47B 25.61 $5.5
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $117.89 23.89 USD
-0.88
$80.58B 16.33B USD $1.81M 367.26K USD $117.42 23.8 USD $119.27 24.17 USD $80.58B 16.33B USD 8.40 $14.02 2.84 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.66
-1.85
$14.12B $589.55K $20.55 $20.81 $14.12B 8.33 $2.48
Severn Trent  STRNY $36.69
-1.11
$11.01B $4.58K $36.48 $36.82 $11.01B 35.62 $1.03
Essential Utilities  WTRG $38.12
-1.83
$10.69B $1.35M $37.98 $38.79 $10.69B 17.09 $2.23
United Utilities  UUGRY $30.97
-0.42
$10.56B $13.23K $30.91 $31.05 $10.56B 29.49 $1.05
Chongqing Water Group Co.,Ltd.  601158.SS $4.96 0.69 USD
+1.02
$23.81B 3.31B USD $9.37M 1.3M USD $4.9 0.68 USD $4.97 0.69 USD $23.81B 3.31B USD 29.17 $0.17 0.02 USD
Pennon Group Plc  PEGRY $13.51
-1.75
$3.2B $16K $13.51 $13.63 $3.2B 0 -$0.31
American States Water Company  AWR $77.87
-1.29
$3B $107.53K $77.67 $79.62 $3B 23.96 $3.25
GRANDBLUE ENV  600323.SS $24.64 3.43 USD
+1.15
$20.09B 2.79B USD $3.57M 496.79K USD $24.22 3.37 USD $24.71 3.44 USD $20.09B 2.79B USD 11.78 $2.09 0.29 USD
California Water Service  CWT $46.43
-1.32
$2.77B $282.81K $46.27 $47.24 $2.77B 20.54 $2.26
Aguas Andinas S.A.  AGUAS-A.SN $347.4 0.35 USD
-1.86
$2.02T 2.05B USD $1.05M 1.07K USD $345.2 0.35 USD $354 0.36 USD $2.02T 2.05B USD 17.65 $19.68 0.02 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $32.67 6.62 USD
-0.67
$9.87B 2B USD $661.2K 134.01K USD $32.15 6.52 USD $32.92 6.67 USD $9.87B 2B USD 40.38 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.49 1.32 USD
-0.31
$9.85B 2B USD $924.6K 187.4K USD $6.42 1.3 USD $6.54 1.33 USD $9.85B 2B USD 4.41 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.57 1.33 USD
-0.45
$9.84B 1.99B USD $220.9K 44.77K USD $6.51 1.32 USD $6.63 1.34 USD $9.84B 1.99B USD 4.46 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $24.7 5.01 USD
-2.02
$9.37B 1.9B USD $1.22M 247.21K USD $24.54 4.97 USD $25.2 5.11 USD $9.37B 1.9B USD 6.73 $3.67 0.74 USD
HONGCHENG ENVIRONMENT  600461.SS $9.49 1.32 USD
-0.32
$12.23B 1.7B USD $5.54M 770.85K USD $9.47 1.32 USD $9.57 1.33 USD $12.23B 1.7B USD 10.90 $0.87 0.12 USD
Aris Water  ARIS $23.61
-1.01
$1.4B $505.21K $23.38 $24.23 $1.4B 28.44 $0.83
Alkhorayef Water and Power Technologies Company  2081.SR $138 36.81 USD
+1.32
$4.83B 1.29B USD $35.06K 9.35K USD $136.2 36.33 USD $138.8 37.03 USD $4.83B 1.29B USD 19.71 $7 1.87 USD
CHINA WATER  0855.HK $5.99 0.77 USD
-0.5
$9.74B 1.25B USD $2.22M 284.1K USD $5.88 0.75 USD $6.03 0.77 USD $9.74B 1.25B USD 6.65 $0.9 0.12 USD
SHUNKONG DEVELOPMENT  003039.SZ $14.21 1.98 USD
-0.56
$8.82B 1.23B USD $5.31M 737.82K USD $14.14 1.97 USD $14.45 2.01 USD $8.82B 1.23B USD 32.29 $0.44 0.06 USD
China Water Affairs Group Limited  CUBB.F $0.66 0.72 USD
+0.46
$1.1B 1.21B USD $8K 8.75K USD $0.66 0.72 USD $0.66 0.72 USD $1.1B 1.21B USD 6.54 $0.1 0.11 USD
Middlesex Water Company  MSEX $57.44
-0.74
$1.03B $164.42K $57.26 $58.14 $1.03B 23.83 $2.41
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $1.79M 50.35K USD $8.7 0.24 USD $8.8 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
QIANJIANG WATER  600283.SS $10.23 1.42 USD
-2.57
$5.89B 818.78M USD $9.41M 1.31M USD $10.2 1.42 USD $10.55 1.47 USD $5.89B 818.78M USD 23.25 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.35 0.74 USD
+0.75
$5B 695.69M USD $5.43M 755.28K USD $5.31 0.74 USD $5.38 0.75 USD $5B 695.69M USD 12.15 $0.44 0.06 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.83 6.37 USD
-0.17
$620.89M 678.72M USD $45.54K 49.78K USD $5.77 6.31 USD $5.83 6.37 USD $620.89M 678.72M USD 21.59 $0.27 0.3 USD
WATER BUSINESS DOCTOR  300055.SZ $5.73 0.8 USD
+7.3
$4.79B 666.65M USD $52.07M 7.24M USD $5.38 0.75 USD $5.98 0.83 USD $4.79B 666.65M USD 143.25 $0.04 0.005 USD
WUHAN HOLDING  600168.SS $4.76 0.66 USD
+2.15
$4.73B 657.48M USD $21.53M 2.99M USD $4.66 0.65 USD $4.85 0.67 USD $4.73B 657.48M USD 68.00 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.8 1.78 USD
+0.95
$4.25B 590.9M USD $1.88M 260.74K USD $12.68 1.76 USD $13.02 1.81 USD $4.25B 590.9M USD 13.06 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.78 0.66 USD
0
$4.22B 586.85M USD $4.72M 655.8K USD $4.77 0.66 USD $4.84 0.67 USD $4.22B 586.85M USD 59.75 $0.08 0.01 USD
CEB WATER  1857.HK $1.38 0.18 USD
+0.73
$3.95B 504.8M USD $534K 68.28K USD $1.37 0.18 USD $1.39 0.18 USD $3.95B 504.8M USD 3.83 $0.36 0.05 USD
China Everbright Water Limited  U9E.SI $0.23 0.17 USD
0
$643.7M 482.42M USD $56.7K 42.49K USD $0.23 0.17 USD $0.23 0.17 USD $643.7M 482.42M USD 3.75 $0.06 0.04 USD
BGT Group Co., Ltd.  300774.SZ $8.46 1.18 USD
+0.24
$3.46B 480.83M USD $3.37M 468.24K USD $8.4 1.17 USD $8.56 1.19 USD $3.46B 480.83M USD 27.29 $0.31 0.04 USD
The York Water Company  YORW $32.26
-1.95
$464.55M $50.15K $32.16 $32.77 $464.55M 23.54 $1.37
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.75 0.8 USD
-0.35
$3.28B 455.78M USD $8.45M 1.17M USD $5.72 0.8 USD $5.87 0.82 USD $3.28B 455.78M USD 16.91 $0.34 0.05 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.45 2.01 USD
-0.55
$3.24B 450.69M USD $4.81M 669.14K USD $14.22 1.98 USD $14.66 2.04 USD $3.24B 450.69M USD 90.31 $0.16 0.02 USD
Consolidated Water  CWCO $26.86
-1.86
$427.52M $91.47K $26.72 $27.27 $427.52M 26.85 $1
Hynar Water Group Co., Ltd.  300961.SZ $17.02 2.37 USD
+4.87
$3.02B 419.54M USD $30.23M 4.2M USD $16 2.22 USD $17.66 2.46 USD $3.02B 419.54M USD 0 -$1.4 -0.1 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.24 0.09 USD
-1.82
$12.39B 348.71M USD $1.67M 46.92K USD $3.22 0.09 USD $3.3 0.09 USD $12.39B 348.71M USD 14.08 $0.23 0.006 USD
Artesian Resources  ARTNA $33.75
-2.06
$347.5M $16.61K $33.75 $34.36 $347.5M 16.22 $2.08
Ranhill Utilities Berhad  5272.KL $1.24 0.26 USD
-1.59
$1.61B 341.69M USD $65.7K 13.97K USD $1.24 0.26 USD $1.26 0.27 USD $1.61B 341.69M USD 31.00 $0.04 0.008 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $14.67 2.04 USD
-1.01
$2.43B 338.26M USD $6.49M 903.03K USD $14.4 2 USD $15.35 2.13 USD $2.43B 338.26M USD 0 -$0.11 -0.01 USD
SIICENVIRONMENT  0807.HK $0.9499 0.12 USD
+2.15
$2.45B 312.87M USD $366K 46.8K USD $0.93 0.12 USD $0.9499 0.12 USD $2.45B 312.87M USD 3.65 $0.26 0.03 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.1499 0.11 USD
+0.66
$394.08M 295.34M USD $446.3K 334.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $394.08M 295.34M USD 3.82 $0.04 0.03 USD
GreenTech Environmental Co., Ltd.  688466.SS $16.79 2.33 USD
-0.89
$2.07B 287.43M USD $607.5K 84.47K USD $16.71 2.32 USD $17.18 2.39 USD $2.07B 287.43M USD 29.45 $0.57 0.08 USD
Global Water Resources  GWRS $10.03
-2.43
$275.33M $39.54K $10 $10.22 $275.33M 43.60 $0.23
NX Filtration N.V.  NXFIL.AS $4.25 4.65 USD
+4.04
$246.73M 269.71M USD $118.75K 129.81K USD $4.08 4.46 USD $4.39 4.8 USD $246.73M 269.71M USD 0 -$0.41 -0.4 USD
Pure Cycle  PCYO $10.57
-1.21
$254.49M $28.76K $10.54 $10.76 $254.49M 17.91 $0.59
Cadiz  CDZI $2.79
-2.11
$228.44M $259.94K $2.76 $2.87 $228.44M 0 -$0.55
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $14.19 1.97 USD
+0.42
$1.43B 198.71M USD $1.75M 242.92K USD $13.97 1.94 USD $14.58 2.03 USD $1.43B 198.71M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $11.85 1.65 USD
-1.58
$1.28B 178.34M USD $1.99M 276.6K USD $11.81 1.64 USD $12.36 1.72 USD $1.28B 178.34M USD 0 -$0.17 -0.02 USD
Duxton Water Limited  D2O.AX $1.54 1.02 USD
-0.32
$240.79M 159.37M USD $121.22K 80.23K USD $1.54 1.02 USD $1.58 1.04 USD $240.79M 159.37M USD 25.58 $0.06 0.04 USD
PBA Holdings Bhd  5041.KL $2 0.43 USD
+1.52
$661.99M 140.76M USD $57.7K 12.27K USD $1.92 0.41 USD $2 0.43 USD $661.99M 140.76M USD 4.44 $0.45 0.1 USD
UNIVERSAL TECH  1026.HK $0.2 0.02 USD
+5.41
$1.08B 137.46M USD $2.65M 338.84K USD $0.1799 0.02 USD $0.2099 0.03 USD $1.08B 137.46M USD 0 -$0.01 -0.001 USD
Ekopak NV  EKOP.BR $7.1 7.76 USD
0
$124.27M 135.85M USD $7.42K 8.11K USD $6.96 7.61 USD $7.18 7.85 USD $124.27M 135.85M USD 0 -$0.83 -0.9 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.34 3.65 USD
+0.3
$121.24M 132.53M USD $11.42K 12.48K USD $3.3 3.61 USD $3.35 3.66 USD $121.24M 132.53M USD 30.36 $0.11 0.12 USD
Kangda International Environmental Company Limited  6136.HK $0.3599 0.05 USD
+1.41
$770.31M 98.49M USD $568K 72.63K USD $0.3499 0.04 USD $0.38 0.05 USD $770.31M 98.49M USD 4.00 $0.09 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.73 0.05 USD
+0.58
$2.88B 80.99M USD $1.76M 49.52K USD $1.72 0.05 USD $1.73 0.05 USD $2.88B 80.99M USD 34.60 $0.05 0.001 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5999 0.08 USD
0
$617.47M 78.95M USD $81K 10.36K USD $0.5799 0.07 USD $0.5999 0.08 USD $617.47M 78.95M USD 2.14 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.5999 0.08 USD
0
$515.83M 65.95M USD $30K 3.84K USD $0.5899 0.08 USD $0.5999 0.08 USD $515.83M 65.95M USD 2.60 $0.23 0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Cyber Enviro-Tech  CETI $0.45
-22.41
$51.06M $8.6K $0.45 $0.5 $51.06M 0 -$0.05
Rubicon Water Limited  RWL.AX $0.2099 0.14 USD
-6.67
$50.49M 33.42M USD $7.15K 4.73K USD $0.2099 0.14 USD $0.2099 0.14 USD $50.49M 33.42M USD 0 -$0.04 -0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
+4.07
$205.23M 26.24M USD $43K 5.5K USD $0.17 0.02 USD $0.1799 0.02 USD $205.23M 26.24M USD 0 -$1.65 -0.2 USD
WATER INDUSTRY  1129.HK $0.26 0.03 USD
-8.77
$149.43M 19.11M USD $2K 255.73 USD $0.2399 0.03 USD $0.2899 0.04 USD $149.43M 19.11M USD 0 -$0.85 -0.1 USD
Clean TeQ Water Limited  CNQ.AX $0.1799 0.12 USD
+2.86
$13M 8.61M USD $8.44K 5.58K USD $0.1799 0.12 USD $0.19 0.12 USD $13M 8.61M USD 0 -$0.07 -0.04 USD
China International Holdings Limited  BEH.SI $0.02999 0.02 USD
0
$2.34M 1.76M USD $1K 749.46 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.34M 1.76M USD 0 -$0.25 -0.1 USD
American Environmental Partners  AEPT $0.0005
-54.55
$250.97K $2 $0.0005 $0.0005 $250.97K 0 -$0.01
Cadiz  CDZIP $17.43
+2.53
$0 $4.56K $16.75 $17.44 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $49,525 58.54 USD
0
$33.85T 40.01B USD $3 0 USD $0 0 USD $0 0 USD $33.85T 40.01B USD 17.51 $2.83K 3.34 USD
American Water Works Company, Inc.  A1WK34.SA $200.5 40.64 USD
-1.04
$156.61B 31.74B USD $33 6.69 USD $200.5 40.64 USD $203.6 41.27 USD $156.61B 31.74B USD 25.77 $7.78 1.58 USD
American Water Works Company, Inc.  AWC.F $125.35 137.02 USD
-0.52
$24.44B 26.72B USD $160 174.9 USD $125.35 137.02 USD $125.95 137.68 USD $24.44B 26.72B USD 25.95 $4.83 5.28 USD
American Water Works Company, Inc.  AWK.VI $125.2 136.86 USD
-1.26
$24.42B 26.69B USD $0 0 USD $125.2 136.86 USD $126.5 138.28 USD $24.42B 26.69B USD 25.92 $4.83 5.28 USD
American Water Works Company, Inc.  AWC.DE $125.2 136.86 USD
-1.14
$24.42B 26.69B USD $96 104.94 USD $125.2 136.86 USD $125.2 136.86 USD $24.42B 26.69B USD 25.92 $4.83 5.28 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $18.5 20.22 USD
+0.54
$12.66B 13.84B USD $180 196.76 USD $18.5 20.22 USD $18.5 20.22 USD $12.66B 13.84B USD 8.52 $2.17 2.37 USD
Severn Trent PLC  SVTRF $32.39
0
$11.03B $1 $31.94 $31.94 $11.03B 31.44 $1.03
Severn Trent PLC  SVT1.F $32.2 35.2 USD
-1.23
$9.67B 10.57B USD $200 218.63 USD $32.2 35.2 USD $32.6 35.64 USD $9.67B 10.57B USD 35.38 $0.91 0.99 USD
United Utilities Group PLC  UUGWF $14.86
0
$10.5B $100 $14.86 $14.86 $10.5B 28.57 $0.52
United Utilities Group PLC  UUEC.F $13.8 15.09 USD
+1.47
$9.45B 10.33B USD $3.73K 4.07K USD $13.8 15.09 USD $13.8 15.09 USD $9.45B 10.33B USD 30.00 $0.46 0.5 USD
Essential Utilities, Inc.  A2A.F $33.52 36.64 USD
-1.61
$9.41B 10.28B USD $10 10.93 USD $33.52 36.64 USD $33.88 37.04 USD $9.41B 10.28B USD 17.10 $1.96 2.14 USD
United Utilities Group PLC  UUEA.F $27 29.51 USD
-0.74
$9.21B 10.06B USD $56 61.22 USD $27 29.51 USD $27.4 29.95 USD $9.21B 10.06B USD 29.34 $0.92 1.01 USD
Guangdong Inv  GGDVF $0.77
0
$5.38B $1.58K $0.78 $0.78 $5.38B 9.62 $0.08
Guangdong Investment Limited  GGDVY $40.45
0
$5.36B $1 $41.89 $41.89 $5.36B 10.08 $4.01
Guangdong Investment Limited  GUG.F $0.6899 0.75 USD
-0.72
$4.68B 5.11B USD $13K 14.21K USD $0.6899 0.75 USD $0.6899 0.76 USD $4.68B 5.11B USD 9.84 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $33.2 36.29 USD
-1.78
$4.63B 5.06B USD $100 109.31 USD $33.2 36.29 USD $33.6 36.73 USD $4.63B 5.06B USD 9.43 $3.52 3.85 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water  BJWTF $0.33
0
$3.35B $12K $0.2999 $0.2999 $3.35B 16.40 $0.02
Pennon  PEGRF $6.88
0
$3.25B $100 $6.3 $6.3 $3.25B 0 -$0.16
Beijing Enterprises Water Group Limited  HUN2.F $0.28 0.31 USD
+0.21
$2.95B 3.23B USD $11 12.02 USD $0.28 0.31 USD $0.28 0.31 USD $2.95B 3.23B USD 14.16 $0.02 0.02 USD
Pennon Group Plc  3PN.F $6.08 6.65 USD
-0.33
$2.88B 3.14B USD $850 929.16 USD $6.08 6.65 USD $6.08 6.65 USD $2.88B 3.14B USD 0 -$0.14 -0.1 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.28 0.31 USD
-8.72
$2.83B 3.1B USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $2.83B 3.1B USD 14.12 $0.02 0.02 USD
American States Water Company  FDK.F $68.45 74.83 USD
-0.94
$2.64B 2.89B USD $20 21.86 USD $68.45 74.83 USD $69.05 75.48 USD $2.64B 2.89B USD 24.01 $2.85 3.12 USD
California Water Service Group  WT5.F $41.36 45.21 USD
-1.19
$2.46B 2.69B USD $562 614.34 USD $41.36 45.21 USD $41.36 45.21 USD $2.46B 2.69B USD 20.88 $1.98 2.16 USD
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
H2O America  76W.SG $45.6 49.85 USD
-0.87
$1.57B 1.72B USD $100 109.31 USD $45.6 49.85 USD $45.8 50.07 USD $1.57B 1.72B USD 17.27 $2.64 2.89 USD
Manila Water Company  MWTCF $0.52
0
$1.71B $18.47K $0.52 $0.52 $1.71B 7.42 $0.07
Manila Water Company, Inc.  MWTCY $14.05
0
$1.6B $98 $14.85 $14.85 $1.6B 11.06 $1.27
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.90 $0.11
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.