País: República Tcheca Bolsa: Prague Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
República Tcheca (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 188.10 8.12 USD |
-0.53
|
CZK 96.12B 4.15B USD | CZK 68.84K 2.97K USD | CZK 188.10 8.12 USD | CZK 190.80 8.23 USD | CZK 96.12B 4.15B USD | 14.32 | CZK 13.13 0.57 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 625.90 27.01 USD |
-0.16
|
CZK 2.99T 129.16B USD | CZK 102.00 4.4 USD | CZK 625.90 27.01 USD | CZK 625.90 27.01 USD | CZK 2.99T 129.16B USD | 14.42 | CZK 43.39 1.87 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 684.40 29.53 USD |
-2.12
|
CZK 1.29T 55.49B USD | CZK 317.00 13.68 USD | CZK 680.00 29.34 USD | CZK 692.50 29.88 USD | CZK 1.29T 55.49B USD | 8.54 | CZK 80.13 3.46 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 428.00 18.47 USD |
+0.18
|
CZK 1.12T 48.28B USD | CZK 5.00 0.22 USD | CZK 428.00 18.47 USD | CZK 428.00 18.47 USD | CZK 1.12T 48.28B USD | 13.61 | CZK 31.44 1.36 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 196.66 8.49 USD |
-2.84
|
CZK 1.10T 47.51B USD | CZK 1.23K 52.9 USD | CZK 196.66 8.49 USD | CZK 202.00 8.72 USD | CZK 1.10T 47.51B USD | 67.11 | CZK 2.93 0.13 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,389.00 59.93 USD |
-1.43
|
CZK 1.08T 46.74B USD | CZK 10.00 0.43 USD | CZK 1,389.00 59.93 USD | CZK 1,389.00 59.93 USD | CZK 1.08T 46.74B USD | 12.42 | CZK 111.76 4.82 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,645.00 114.12 USD |
-0.53
|
CZK 1.03T 44.33B USD | CZK 13.26K 571.95 USD | CZK 2,631.00 113.52 USD | CZK 2,668.00 115.11 USD | CZK 1.03T 44.33B USD | 11.87 | CZK 222.72 9.61 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 844.60 36.44 USD |
-1.62
|
CZK 991.06B 42.76B USD | CZK 12.00 0.52 USD | CZK 844.60 36.44 USD | CZK 867.30 37.42 USD | CZK 991.06B 42.76B USD | 8.09 | CZK 104.28 4.5 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,635.60 70.57 USD |
+0.5
|
CZK 819.92B 35.38B USD | CZK 1.00 0.04 USD | CZK 1,635.60 70.57 USD | CZK 1,635.60 70.57 USD | CZK 819.92B 35.38B USD | 6.42 | CZK 254.48 10.98 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 629.50 27.16 USD |
-3.05
|
CZK 786.88B 33.95B USD | CZK 6.00 0.26 USD | CZK 629.50 27.16 USD | CZK 629.50 27.16 USD | CZK 786.88B 33.95B USD | 12.64 | CZK 49.78 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,372.00 59.2 USD |
-0.51
|
CZK 736.50B 31.78B USD | CZK 9.94K 428.7 USD | CZK 1,370.00 59.11 USD | CZK 1,379.00 59.5 USD | CZK 736.50B 31.78B USD | 25.45 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,838.00 122.45 USD |
0
|
CZK 717.53B 30.96B USD | CZK 4.00 0.17 USD | CZK 2,838.00 122.45 USD | CZK 2,838.00 122.45 USD | CZK 717.53B 30.96B USD | 10.28 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,779.00 76.76 USD |
0
|
CZK 579.96B 25.02B USD | CZK 21.00 0.91 USD | CZK 1,779.00 76.76 USD | CZK 1,779.00 76.76 USD | CZK 579.96B 25.02B USD | 15.30 | CZK 116.27 5.02 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,358.50 58.61 USD |
-0.66
|
CZK 446.05B 19.25B USD | CZK 88.00 3.8 USD | CZK 1,355.00 58.46 USD | CZK 1,366.50 58.96 USD | CZK 446.05B 19.25B USD | 7.59 | CZK 178.76 7.71 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 260.91B 11.26B USD | CZK 5.00 0.22 USD | CZK 329.80 14.23 USD | CZK 330.00 14.24 USD | CZK 260.91B 11.26B USD | 9.93 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,641.00 70.8 USD |
+0.06
|
CZK 210.05B 9.06B USD | CZK 136.00 5.87 USD | CZK 1,632.00 70.41 USD | CZK 1,659.00 71.58 USD | CZK 210.05B 9.06B USD | 6.24 | CZK 262.73 11.34 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,017.00 43.88 USD |
-0.49
|
CZK 192.07B 8.29B USD | CZK 15.97K 689.09 USD | CZK 1,011.00 43.62 USD | CZK 1,025.00 44.22 USD | CZK 192.07B 8.29B USD | 6.18 | CZK 164.30 7.09 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,030.00 173.88 USD |
-5.09
|
CZK 156.57B 6.76B USD | CZK 10.00 0.43 USD | CZK 4,030.00 173.88 USD | CZK 4,350.00 187.69 USD | CZK 156.57B 6.76B USD | 120.69 | CZK 33.39 1.44 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 408.00 17.6 USD |
-0.92
|
CZK 126.49B 5.46B USD | CZK 4.00 0.17 USD | CZK 408.00 17.6 USD | CZK 408.00 17.6 USD | CZK 126.49B 5.46B USD | 11.25 | CZK 36.25 1.56 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,820.00 768.87 USD |
-0.34
|
CZK 48.92B 2.11B USD | CZK 104.00 4.49 USD | CZK 17,800.00 768 USD | CZK 17,860.00 770.59 USD | CZK 48.92B 2.11B USD | 16.74 | CZK 1.06K 45.91 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 398.30 17.19 USD |
+0.84
|
CZK 43.50B 1.88B USD | CZK 30.00 1.29 USD | CZK 398.30 17.19 USD | CZK 400.20 17.27 USD | CZK 43.50B 1.88B USD | 29.17 | CZK 13.65 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 3.00 0.13 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 507.00 21.88 USD |
+1
|
CZK 10.82B 466.68M USD | CZK 469.00 20.24 USD | CZK 502.00 21.66 USD | CZK 507.00 21.88 USD | CZK 10.82B 466.68M USD | 16.30 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 362.00 15.62 USD |
0
|
CZK 4.71B 203.41M USD | CZK 101.00 4.36 USD | CZK 360.00 15.53 USD | CZK 362.00 15.62 USD | CZK 4.71B 203.41M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,060.00 45.73 USD |
+0.95
|
CZK 3.23B 139.45M USD | CZK 290.00 12.51 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 8.48 | CZK 124.89 5.39 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 670.00 28.91 USD |
-1.18
|
CZK 3.15B 136.13M USD | CZK 706.00 30.46 USD | CZK 670.00 28.91 USD | CZK 670.00 28.91 USD | CZK 3.15B 136.13M USD | 47.24 | CZK 14.18 0.61 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 200.00 8.63 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 140.00 6.04 USD |
-1.41
|
CZK 966.00M 41.68M USD | CZK 639.00 27.57 USD | CZK 140.00 6.04 USD | CZK 142.00 6.13 USD | CZK 966.00M 41.68M USD | 13.82 | CZK 10.13 0.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 0.90 0.04 USD |
0
|
CZK 958.56M 41.36M USD | CZK 15.89K 685.46 USD | CZK 0.90 0.04 USD | CZK 0.90 0.04 USD | CZK 958.56M 41.36M USD | 15.00 | CZK 0.06 0.002 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.60 0.28 USD |
+6.11
|
CZK 399.71M 17.25M USD | CZK 5.68K 244.85 USD | CZK 6.30 0.27 USD | CZK 6.60 0.28 USD | CZK 399.71M 17.25M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 97.00 4.19 USD |
-2.02
|
CZK 262.58M 11.33M USD | CZK 306.00 13.2 USD | CZK 97.00 4.19 USD | CZK 98.00 4.23 USD | CZK 262.58M 11.33M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 50.00 2.16 USD |
0
|
CZK 111.10M 4.79M USD | CZK 52.00 2.24 USD | CZK 50.00 2.16 USD | CZK 50.00 2.16 USD | CZK 111.10M 4.79M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 44.00 1.9 USD |
0
|
CZK 86.24M 3.72M USD | CZK 12.00 0.52 USD | CZK 44.00 1.9 USD | CZK 44.00 1.9 USD | CZK 86.24M 3.72M USD | 16.59 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 62.50 2.7 USD |
0
|
CZK 8.05M 347.33K USD | CZK 160.00 6.9 USD | CZK 62.50 2.7 USD | CZK 62.50 2.7 USD | CZK 8.05M 347.33K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.89 2.18 USD |
-0.53
|
€0.00 0 USD | €4.00K 4.62K USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 216.00 9.32 USD |
+0.93
|
CZK 0.00 0 USD | CZK 388.00 16.74 USD | CZK 212.00 9.15 USD | CZK 216.00 9.32 USD | CZK 0.00 0 USD | 11.83 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.08 0.09 USD |
-0.95
|
CZK 0.00 0 USD | CZK 495.05K 21.36K USD | CZK 2.08 0.09 USD | CZK 2.08 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 304.20 13.13 USD |
-0.07
|
CZK 0.00 0 USD | CZK 300.00 12.94 USD | CZK 304.20 13.13 USD | CZK 305.00 13.16 USD | CZK 0.00 0 USD | 125.18 | CZK 2.43 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
