País: República Tcheca Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
República Tcheca (61)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Prague (61)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos Especializados (1)
- Cobre (1)
- Fabricantes de Automóveis (1)
- Fabricação de Tecidos (1)
- Resorts e Cassinos (1)
- Bancos-Regionais (7)
- Mercados de Capitais (1)
- Seguros-Diversificados (2)
- Serviços de Crédito (1)
- Bebidas-Cervejarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Domésticos e Pessoais (1)
- Tabaco (1)
- Drogarias (1)
- Serviços públicos-Renováveis (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (1)
- Entretenimento (2)
- Petróleo e Gás Integrados (4)
- Setor Aeroespacial e de Defesa (3)
- Conglomerados (1)
- Engenharia e Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,739.5 75.05 USD |
-1.25
|
$677.29B 29.22B USD | $59.71K 2.58K USD | $1,732 74.73 USD | $1,761 75.98 USD | $677.29B 29.22B USD | 9.76 | $178.09 7.68 USD | |
| CEZ, a. s. CEZ.PR | $1,211 52.25 USD |
+0.25
|
$650.08B 28.05B USD | $136.94K 5.91K USD | $1,201 51.82 USD | $1,220 52.64 USD | $650.08B 28.05B USD | 22.32 | $54.24 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,025 44.22 USD |
+0.89
|
$193.58B 8.35B USD | $91.46K 3.95K USD | $1,013 43.71 USD | $1,026 44.27 USD | $193.58B 8.35B USD | 10.39 | $98.65 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $147.2 6.35 USD |
+2.51
|
$75.22B 3.25B USD | $794.96K 34.3K USD | $143.6 6.2 USD | $147.4 6.36 USD | $75.22B 3.25B USD | 12.55 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $830.9 35.85 USD |
-0.23
|
$4.07T 175.68B USD | $7 0.3 USD | $830.9 35.85 USD | $830.9 35.85 USD | $4.07T 175.68B USD | 13.59 | $61.13 2.64 USD | |
| Unilever PLC ULVR.PR | $910 39.26 USD |
0
|
$3.42T 147.64B USD | $10 0.43 USD | $910 39.26 USD | $910 39.26 USD | $3.42T 147.64B USD | 15.92 | $57.15 2.47 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.24T 53.57B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.24T 53.57B USD | 13.85 | $51.98 2.24 USD | |
| Volkswagen AG VOW.PR | $2,368.5 102.19 USD |
+0.7
|
$1.22T 52.49B USD | $48 2.07 USD | $2,368.5 102.19 USD | $2,399.5 103.53 USD | $1.22T 52.49B USD | 5.11 | $463.11 19.98 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $602 25.97 USD |
-1.15
|
$1.17T 50.41B USD | $323 13.94 USD | $602 25.97 USD | $609.6 26.3 USD | $1.17T 50.41B USD | 14.71 | $40.92 1.77 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48B USD | 45.45 | $43.45 1.87 USD | |
| E.ON SE EOAN.PR | $384.65 16.6 USD |
-0.86
|
$1.01T 43.37B USD | $175 7.55 USD | $384.65 16.6 USD | $387.75 16.73 USD | $1.01T 43.37B USD | 9.01 | $42.68 1.84 USD | |
| Nokia Oyj NOKIA.PR | $117.84 5.08 USD |
-0.56
|
$635.12B 27.4B USD | $56 2.42 USD | $117.84 5.08 USD | $118.5 5.11 USD | $635.12B 27.4B USD | 21.46 | $5.49 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $830 35.81 USD |
-0.66
|
$613.7B 26.48B USD | $20 0.86 USD | $830 35.81 USD | $835 36.03 USD | $613.7B 26.48B USD | 6.24 | $133.01 5.74 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $419 18.08 USD |
-7.53
|
$523.75B 22.6B USD | $534 23.04 USD | $410.4 17.71 USD | $426.5 18.4 USD | $523.75B 22.6B USD | 9.16 | $45.72 1.97 USD | |
| Orlen S.A. PKN.PR | $425 18.34 USD |
0
|
$501.84B 21.65B USD | $154 6.64 USD | $425 18.34 USD | $430.05 18.56 USD | $501.84B 21.65B USD | 28.08 | $15.13 0.65 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.07 | $235.78 10.17 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,187 51.21 USD |
0
|
$388.05B 16.74B USD | $8 0.35 USD | $1,187 51.21 USD | $1,187 51.21 USD | $388.05B 16.74B USD | 14.68 | $80.83 3.49 USD | |
| Raiffeisen Bank International AG RBI.PR | $664.4 28.67 USD |
-0.84
|
$217.99B 9.41B USD | $83 3.58 USD | $658.8 28.42 USD | $664.4 28.67 USD | $217.99B 9.41B USD | 4.86 | $136.48 5.89 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$215.46B 9.3B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $215.46B 9.3B USD | 15.92 | $34.23 1.48 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $195 8.41 USD |
0
|
$155.8B 6.72B USD | $20 0.86 USD | $195 8.41 USD | $195 8.41 USD | $155.8B 6.72B USD | 6.35 | $30.67 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $725.8 31.32 USD |
-1.79
|
$145.16B 6.26B USD | $18 0.78 USD | $725.8 31.32 USD | $725.8 31.32 USD | $145.16B 6.26B USD | 8.89 | $81.59 3.52 USD | |
| Vienna Insurance Group AG VIG.PR | $1,098 47.37 USD |
+2.04
|
$140.74B 6.07B USD | $2.31K 99.5 USD | $1,074 46.34 USD | $1,098 47.37 USD | $140.74B 6.07B USD | 8.83 | $124.28 5.36 USD | |
| UNIQA Insurance Group AG UQA.PR | $307.5 13.27 USD |
+0.65
|
$94.39B 4.07B USD | $4 0.17 USD | $307.5 13.27 USD | $307.5 13.27 USD | $94.39B 4.07B USD | 10.90 | $28.2 1.22 USD | |
| Wienerberger AG WIE.PR | $810 34.95 USD |
+0.02
|
$89.05B 3.84B USD | $150 6.47 USD | $810 34.95 USD | $810 34.95 USD | $89.05B 3.84B USD | 45.05 | $17.98 0.78 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,520 799.07 USD |
+0.22
|
$50.84B 2.19B USD | $864 37.28 USD | $18,440 795.62 USD | $18,580 801.66 USD | $50.84B 2.19B USD | 15.20 | $1.22K 52.54 USD | |
| Colt CZ Group SE CZG.PR | $749 32.32 USD |
+0.13
|
$42.29B 1.82B USD | $47.5K 2.05K USD | $745 32.14 USD | $757 32.66 USD | $42.29B 1.82B USD | 32.62 | $22.96 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $431.6 18.62 USD |
0
|
$16.77B 723.46M USD | $210 9.06 USD | $427 18.42 USD | $431.6 18.62 USD | $16.77B 723.46M USD | 0 | -$100.3 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.5B 453.15M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.5B 453.15M USD | 39.14 | $1.99 0.09 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $488 21.06 USD |
+1.24
|
$10.38B 447.78M USD | $6.39K 275.83 USD | $480.5 20.73 USD | $488 21.06 USD | $10.38B 447.78M USD | 18.20 | $26.8 1.16 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $795 34.3 USD |
-0.63
|
$3.74B 161.52M USD | $4.82K 207.84 USD | $795 34.3 USD | $810 34.95 USD | $3.74B 161.52M USD | 30.67 | $25.92 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.52B 151.93M USD | $2 0.09 USD | $525 22.65 USD | $525 22.65 USD | $3.52B 151.93M USD | 0 | -$5.09 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
+0.95
|
$3.23B 139.45M USD | $34 1.47 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.37 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,410 60.84 USD |
0
|
$1.88B 81.05M USD | $12 0.52 USD | $1,410 60.84 USD | $1,410 60.84 USD | $1.88B 81.05M USD | 5.02 | $280.73 12.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.48 0.06 USD |
+5.71
|
$1.58B 68.01M USD | $1.4K 60.4 USD | $1.48 0.06 USD | $1.49 0.06 USD | $1.58B 68.01M USD | 9.86 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20.4 0.88 USD |
+0.99
|
$1.22B 52.76M USD | $28.25K 1.22K USD | $20 0.86 USD | $20.4 0.88 USD | $1.22B 52.76M USD | 0 | -$6.5 -0.2 USD | |
| E4U a.s. EFORU.PR | $380 16.4 USD |
+2.7
|
$908.82M 39.21M USD | $725 31.28 USD | $378 16.31 USD | $380 16.4 USD | $908.82M 39.21M USD | 20.82 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $202 8.72 USD |
0
|
$546.81M 23.59M USD | $1.03K 44.44 USD | $202 8.72 USD | $206 8.89 USD | $546.81M 23.59M USD | 0 | -$46.46 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $152 6.56 USD |
0
|
$501.44M 21.64M USD | $1.69K 72.83 USD | $149.5 6.45 USD | $152 6.56 USD | $501.44M 21.64M USD | 0 | -$1.47 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $132 5.7 USD |
0
|
$293.3M 12.65M USD | $100 4.31 USD | $122 5.26 USD | $132 5.7 USD | $293.3M 12.65M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $10 0.43 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
0
|
$123.48M 5.33M USD | $50 2.16 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $107 4.62 USD |
0
|
$18.8M 811.36K USD | $25 1.08 USD | $107 4.62 USD | $107 4.62 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.68 1.84 USD |
0
|
$0 0 USD | $520.52K 568.99K USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102 4.4 USD |
-1.91
|
$0 0 USD | $400K 17.26K USD | $102 4.4 USD | $102 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100.5 4.34 USD |
0
|
$0 0 USD | $6M 258.88K USD | $100.5 4.34 USD | $100.5 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $5.35M 230.83K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $540K 23.3K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.87 0.08 USD |
0
|
$0 0 USD | $21.37M 922.24K USD | $1.87 0.08 USD | $1.87 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $420 18.12 USD |
-1.18
|
$0 0 USD | $604 26.06 USD | $420 18.12 USD | $425 18.34 USD | $0 0 USD | 172.83 | $2.43 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}