País: Canadá Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (20)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
35975.46 CAD 26695.95 USD |
+1.1
|
129.47M CAD 96.07M USD | 35456.73 CAD 26311.02 USD | 35990.45 CAD 26707.07 USD | — - | 129.47M CAD 96.07M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41690.25 CAD 30936.67 USD |
+1.12
|
128.55M CAD 95.39M USD | 41079.23 CAD 30483.25 USD | 41694.38 CAD 30939.73 USD | — - | 128.55M CAD 95.39M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2270.79 CAD 1685.06 USD |
+1.43
|
78.86M CAD 58.52M USD | 2223.33 CAD 1649.84 USD | 2270.96 CAD 1685.19 USD | — - | 78.86M CAD 58.52M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1404.58 CAD 1042.28 USD |
+0.81
|
64.66M CAD 47.99M USD | 1378.02 CAD 1022.57 USD | 1404.58 CAD 1042.28 USD | — - | 64.66M CAD 47.99M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
867.34 CAD 643.62 USD |
+2.76
|
58.88M CAD 43.69M USD | 847.86 CAD 629.16 USD | 869.52 CAD 645.24 USD | — - | 58.88M CAD 43.69M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2355.87 CAD 1748.2 USD |
+1.05
|
49.71M CAD 36.88M USD | 2324.75 CAD 1725.1 USD | 2356.17 CAD 1748.42 USD | — - | 49.71M CAD 36.88M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
802.12 CAD 595.22 USD |
+2.31
|
30.83M CAD 22.88M USD | 782.77 CAD 580.86 USD | 804.75 CAD 597.17 USD | — - | 30.83M CAD 22.88M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
839.94 CAD 623.29 USD |
+1.16
|
29.84M CAD 22.14M USD | 829.27 CAD 615.37 USD | 843.29 CAD 625.77 USD | — - | 29.84M CAD 22.14M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
479.56 CAD 355.86 USD |
+0.27
|
26.86M CAD 19.93M USD | 472.66 CAD 350.74 USD | 480.35 CAD 356.45 USD | — - | 26.86M CAD 19.93M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
739.13 CAD 548.48 USD |
+1.18
|
12.23M CAD 9.07M USD | 727.64 CAD 539.95 USD | 739.58 CAD 548.81 USD | — - | 12.23M CAD 9.07M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
138.34 CAD 102.66 USD |
+2.34
|
9.8M CAD 7.27M USD | 135.38 CAD 100.46 USD | 139.42 CAD 103.46 USD | — - | 9.8M CAD 7.27M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
495.57 CAD 367.74 USD |
+0.9
|
9.36M CAD 6.94M USD | 490.55 CAD 364.02 USD | 496.87 CAD 368.71 USD | — - | 9.36M CAD 6.94M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
353.42 CAD 262.26 USD |
+0.96
|
5.92M CAD 4.39M USD | 340.34 CAD 252.55 USD | 354.26 CAD 262.88 USD | — - | 5.92M CAD 4.39M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
385.32 CAD 285.93 USD |
+0.39
|
5.21M CAD 3.86M USD | 382.36 CAD 283.73 USD | 385.9 CAD 286.36 USD | — - | 5.21M CAD 3.86M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.52 CAD 170.32 USD |
+1.71
|
4.87M CAD 3.61M USD | 226.34 CAD 167.96 USD | 229.97 CAD 170.65 USD | — - | 4.87M CAD 3.61M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
299.58 CAD 222.31 USD |
+2.23
|
4.62M CAD 3.43M USD | 293.82 CAD 218.03 USD | 300.05 CAD 222.66 USD | — - | 4.62M CAD 3.43M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.86 CAD 117.88 USD |
+1.67
|
4.39M CAD 3.26M USD | 156.66 CAD 116.25 USD | 159.41 CAD 118.29 USD | — - | 4.39M CAD 3.26M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1307.81 CAD 970.47 USD |
+2.31
|
3.72M CAD 2.76M USD | 1280.7 CAD 950.36 USD | 1318.74 CAD 978.58 USD | — - | 3.72M CAD 2.76M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
406.47 CAD 301.63 USD |
+2.25
|
2.06M CAD 1.53M USD | 397.04 CAD 294.63 USD | 407.27 CAD 302.22 USD | — - | 2.06M CAD 1.53M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.54 CAD 15.98 USD |
+2.52
|
1.48M CAD 1.1M USD | 21.05 CAD 15.62 USD | 21.68 CAD 16.09 USD | — - | 1.48M CAD 1.1M USD |
- {{ link.label }} {{link}}
