Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$118.96B
Volume total
BTC 61.35%     ETH 7.08%
Dominância

Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Software-Aplicativos (2113)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  SAPGF $278
+2.58
$326.62B $733 $275.5 $278 $326.62B 92.66 $3
SAP SE  SAP $277.95
+1.61
$325.19B $1.79M $274.35 $279.45 $325.19B 92.34 $3.01
SAP SE  SAP.F $244.5 267.27 USD
+2.09
$287.2B 313.95B USD $2.23K 2.44K USD $241 263.45 USD $245.4 268.26 USD $287.2B 313.95B USD 91.91 $2.66 2.91 USD
SAP SE  SAP.DE $244.7 267.49 USD
+1.47
$285.46B 312.05B USD $2.03M 2.22M USD $240.8 263.23 USD $245.6 268.47 USD $285.46B 312.05B USD 92.33 $2.65 2.9 USD
SAP SE  0NW4.IL $243.45 266.12 USD
+2.52
$284.16B 310.63B USD $69.3K 75.75K USD $240.8 263.23 USD $245.35 268.2 USD $284.16B 310.63B USD 78.78 $3.09 3.38 USD
Salesforce, Inc.  CRM.NE $21.14 15.69 USD
+1.34
$348.83B 258.85B USD $20.4K 15.14K USD $20.9 15.51 USD $21.2 15.73 USD $348.83B 258.85B USD 41.45 $0.51 0.38 USD
Salesforce  CRM $268.49
+0.24
$257.4B $4.49M $264.21 $269.03 $257.4B 42.18 $6.35
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $2.8K $264.21 $269.03 $197.31B 103.12 $1.6
ServiceNow  NOW $945.26
+0.71
$195.65B $2.7M $929.17 $960 $195.65B 127.56 $7.41
Intuit  INTU $624.12
+1.51
$174.48B $1.54M $612.98 $625.21 $174.48B 58.32 $10.7
Uber Technologies, Inc.  0A1U.IL $78.6
+3.49
$173.91B $33.51K $77.47 $80.54 $173.91B 0 -$0.17
Shopify Inc.  S2HO34.SA $4.56 0.92 USD
+2.01
$715.78B 145.08B USD $1.55K 314.36 USD $4.45 0.9 USD $4.67 0.95 USD $715.78B 145.08B USD 65.14 $0.07 0.01 USD
Shopify Inc.  SHOP.TO $134.67 99.93 USD
+2.2
$174.37B 129.4B USD $1.74M 1.29M USD $132.5 98.32 USD $136.69 101.43 USD $174.37B 129.4B USD 62.63 $2.15 1.6 USD
Shopify  SHOP $97.12
+2.1
$125.55B $7.74M $95.36 $98.64 $125.55B 62.65 $1.55
AppLovin  APP $276.83
+3.34
$93.67B $5.75M $266.51 $278.88 $93.67B 61.11 $4.53
Cadence Design Systems  CDNS $289.63
+2.79
$79.45B $2.38M $279.45 $290.5 $79.45B 75.03 $3.86
Constellation Software Inc.  CSU.TO $4,883.41 3623.78 USD
-0.11
$103.49B 76.79B USD $16.11K 11.95K USD $4,710 3495.1 USD $4,919.93 3650.88 USD $103.49B 76.79B USD 101.92 $47.91 35.55 USD
Workday  WDAY $239.53
+1.12
$64.07B $1.06M $235.79 $239.81 $64.07B 123.46 $1.94
Atlassian  TEAM $228.68
+1.6
$59.91B $2.51M $225 $232.2 $59.91B 0 -$1.33
Roper  ROP $557.7
-0.35
$59.89B $670.47K $552.95 $559.24 $59.89B 38.91 $14.33
Autodesk  ADSK $269.93
-0.66
$57.5B $1.31M $268.77 $272.27 $57.5B 52.82 $5.11
Snowflake Inc.  0A93.IL $159.7
+2.83
$53.45B $2.49K $156.32 $160.54 $53.45B 0 -$2.53
Snowflake  SNOW $158.4
-0.16
$52.92B $3.84M $156.16 $160.57 $52.92B 0 -$3.86
Dassault Systèmes SE  DASTY $37.12
+1.73
$51.29B $12.42K $36.66 $37.16 $51.29B 36.75 $1.01
Dassault Systèmes SE  0HB4.IL $32.57 35.6 USD
+4.06
$44.31B 48.43B USD $219.9K 240.38K USD $31.86 34.83 USD $32.7 35.75 USD $44.31B 48.43B USD 42.29 $0.77 0.84 USD
Dassault Systèmes SE  DSY.PA $32.55 35.58 USD
+1.31
$44B 48.1B USD $2.04M 2.23M USD $31.84 34.81 USD $32.78 35.83 USD $44B 48.1B USD 36.57 $0.89 0.97 USD
Fair Isaac  FICO $1,952.31
+0.8
$47.72B $182.38K $1,885.62 $1,956.72 $47.72B 89.18 $21.89
Datadog  DDOG $101.52
+1.93
$35.06B $3.02M $99.18 $101.64 $35.06B 195.23 $0.52
HubSpot  HUBS $615.49
+2.5
$32.1B $648.29K $601.56 $617.98 $32.1B 10258.16 $0.06
ANSYS  ANSS $320.68
+1.37
$28.11B $565.03K $313.37 $321.2 $28.11B 48.95 $6.55
The Trade Desk  TTD $53.97
+1.31
$26.53B $6.28M $53.05 $54.33 $26.53B 69.19 $0.78
Zoom Communications  ZM $76.03
+0.72
$23.21B $1.3M $74.92 $76.32 $23.21B 23.68 $3.21
Tyler  TYL $524.64
-1.1
$22.62B $543.66K $513.61 $532.52 $22.62B 79.13 $6.63
WiseTech Global Limited  WTC.AX $86.58 57.3 USD
+2.52
$28.97B 19.17B USD $762.64K 504.76K USD $85 56.26 USD $87.33 57.8 USD $28.97B 19.17B USD 92.10 $0.94 0.62 USD
PTC  PTC $154.03
+1.58
$18.53B $990.3K $150.44 $154.13 $18.53B 47.39 $3.25
Beijing Kingsoft Office Software, Inc.  688111.SS $284.84 39.61 USD
+0.82
$131.79B 18.32B USD $3.82M 531.34K USD $279.16 38.82 USD $286.66 39.86 USD $131.79B 18.32B USD 78.25 $3.64 0.51 USD
SS&C  SSNC $72.69
-6.12
$17.91B $4.57M $70.5 $73.73 $17.91B 24.23 $3
Duolingo  DUOL $381.83
+1.82
$17.28B $1.13M $362.9 $386.37 $17.28B 203.10 $1.88
DocuSign  DOCU $82.81
+1.4
$16.77B $1.02M $81.35 $83.35 $16.77B 16.30 $5.08
Guidewire Software  GWRE $197.44
-1.24
$16.56B $799.07K $195.98 $201.34 $16.56B 0 -$0.2
Xero Limited  XRO.AX $156.58 103.63 USD
-0.56
$23.98B 15.87B USD $322.05K 213.15K USD $156.58 103.63 USD $159.35 105.46 USD $23.98B 15.87B USD 122.32 $1.28 0.85 USD
The Sage  SGPYY $63.98
+0.63
$15.56B $2.59K $63.68 $64.15 $15.56B 38.31 $1.67
OBIC Co.,Ltd.  4684.T $5,000 33.75 USD
+0.81
$2.2T 14.85B USD $1.51M 10.19K USD $4,903 33.1 USD $5,048 34.08 USD $2.2T 14.85B USD 34.05 $146.82 0.99 USD
Nemetschek SE  NEM.DE $112.3 122.76 USD
+2.37
$12.97B 14.18B USD $117.99K 128.98K USD $110.2 120.46 USD $112.6 123.09 USD $12.97B 14.18B USD 73.88 $1.52 1.66 USD
Nemetschek SE  0FDT.IL $111.75 122.16 USD
+1.36
$12.91B 14.11B USD $386 421.95 USD $110.5 120.79 USD $112.3 122.76 USD $12.91B 14.11B USD 90.85 $1.23 1.34 USD
monday.com  MNDY $274
+3.13
$13.91B $624.19K $264 $276.11 $13.91B 449.18 $0.61
Dynatrace  DT $46.42
+0.63
$13.9B $1.8M $45.88 $46.65 $13.9B 29.01 $1.6
Bentley Systems, Incorporated  BSY $43.44
-1.05
$13.15B $826.42K $43.24 $44.27 $13.15B 60.33 $0.72
Paycom Software  PAYC $227.6
+0.77
$12.88B $348.88K $223.8 $228.86 $12.88B 25.51 $8.92
Full Truck Alliance  YMM $11.21
-0.44
$11.72B $3.3M $10.96 $11.24 $11.72B 27.34 $0.41
Unity Software Inc.  U2ST34.SA $6.31 1.28 USD
+0.16
$52.98B 10.74B USD $10.84K 2.2K USD $6.3 1.28 USD $6.38 1.29 USD $52.98B 10.74B USD 0 -$0.48 -0.09 USD
Paylocity Holding  PCTY $191.11
+1.38
$10.68B $342.89K $186.75 $191.76 $10.68B 49.25 $3.88
Manhattan Associates  MANH $174.58
+0.21
$10.6B $531.17K $171.86 $176.18 $10.6B 49.88 $3.5
NICE  NICE $155.01
+0.32
$9.8B $198.26K $153 $156.61 $9.8B 22.96 $6.75
Procore  PCOR $63.74
+1.19
$9.56B $1.08M $62.59 $64.29 $9.56B 0 -$0.72
Unity Software  U $22.45
+0.63
$9.33B $5.93M $21.96 $22.7 $9.33B 0 -$1.68
The Descartes Systems Group Inc.  DSG.TO $146.19 108.48 USD
-0.29
$12.54B 9.31B USD $76.17K 56.52K USD $145.59 108.04 USD $147.05 109.12 USD $12.54B 9.31B USD 64.40 $2.27 1.68 USD
The Descartes Systems  DSGX $105.55
-0.14
$9.05B $110.45K $105.25 $106.25 $9.05B 64.35 $1.64
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.52
+1.13
$9.04B $714.02K $1.5 $1.52 $9.04B 13.80 $0.11
Elastic  ESTC $84.22
+2.56
$8.79B $1.49M $81.39 $84.63 $8.79B 0 -$1.31
Pegasystems  PEGA $91.69
+0.38
$7.8B $1.28M $89.33 $91.79 $7.8B 42.44 $2.16
GitLab  GTLB $47.16
+3.26
$7.73B $1.54M $45.22 $47.47 $7.73B 0 -$0.04
Open Text Corporation  OTEX.TO $37.41 27.76 USD
+0.56
$9.88B 7.33B USD $584.49K 433.72K USD $37.13 27.55 USD $37.74 28.01 USD $9.88B 7.33B USD 11.03 $3.39 2.52 USD
Commvault Systems  CVLT $165.51
+1.34
$7.28B $413.09K $162.3 $166 $7.28B 43.44 $3.81
Open Text  OTEX $27
+0.48
$7.13B $648.15K $26.74 $27.22 $7.13B 11.02 $2.45
AppFolio  APPF $192.02
-18.17
$6.99B $1.56M $190.24 $208.69 $6.99B 34.53 $5.56
Sportradar Group AG  SRAD $22.45
+1.49
$6.71B $4M $21.87 $22.49 $6.71B 204.09 $0.11
Clearwater Analytics  CWAN $22.74
-0.04
$6.46B $2.57M $21.91 $22.89 $6.46B 13.53 $1.68
Vertex  VERX $39.74
+0.51
$6.29B $781.6K $38.73 $40.07 $6.29B 0 -$0.34
Technology One Limited  TNE.AX $28.05 18.57 USD
-1.72
$9.18B 6.08B USD $590.25K 390.66K USD $28.04 18.56 USD $28.8 19.06 USD $9.18B 6.08B USD 77.91 $0.36 0.24 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $13.28K 14.52K USD $12.79 13.98 USD $12.93 14.13 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Lyft  LYFT $12.21
+1.24
$5.1B $10.84M $12.01 $12.45 $5.1B 203.50 $0.06
Temenos AG  0QOA.IL $59.43 67.61 USD
+2.37
$4.4B 5.01B USD $19.01K 21.63K USD $58.7 66.79 USD $59.8 68.04 USD $4.4B 5.01B USD 40.42 $1.47 1.67 USD
Q2  QTWO $79.12
+0.18
$4.93B $413.11K $77.56 $79.23 $4.93B 0 -$0.64
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $900 $11.61 $11.61 $4.77B 0 -$3.49
Temenos AG  TEMN.SW $58.7 66.79 USD
+0.6
$4.15B 4.72B USD $232.56K 264.61K USD $58.7 66.79 USD $59.85 68.1 USD $4.15B 4.72B USD 28.22 $2.08 2.37 USD
BILL  BILL $45.23
+0.91
$4.61B $1.07M $44.32 $45.71 $4.61B 115.97 $0.39
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.55 9.67 USD
+0.87
$32.13B 4.47B USD $2.5M 347.25K USD $68.73 9.56 USD $69.84 9.71 USD $32.13B 4.47B USD 50.03 $1.39 0.19 USD
TOTVS S.A.  TOTS3.SA $37.52 7.6 USD
+1.49
$21.98B 4.46B USD $2.2M 446.27K USD $36.81 7.46 USD $37.56 7.61 USD $21.98B 4.46B USD 31.52 $1.19 0.24 USD
Intapp  INTA $54.38
-0.04
$4.32B $246.9K $53.48 $54.54 $4.32B 0 -$0.29
Freshworks Inc.  FRSH $14.07
+3.15
$4.18B $2.95M $13.48 $14.13 $4.18B 0 -$0.32
Workiva  WK $73.62
+1.35
$4.1B $269.45K $72.05 $73.62 $4.1B 0 -$0.99
JFrog  FROG $33.95
+2.17
$3.89B $569.92K $32.94 $33.96 $3.89B 0 -$0.63
Compass  COMP $7.37
+0.14
$3.82B $4.62M $7.29 $7.47 $3.82B 0 -$0.31
Kinaxis Inc.  KXS.TO $180.85 134.2 USD
+0.11
$5.08B 3.77B USD $35.37K 26.25K USD $177.97 132.06 USD $181.37 134.59 USD $5.08B 3.77B USD 0 $0 0 USD
Asana  ASAN $16
+0.13
$3.73B $1.93M $15.57 $16.08 $3.73B 0 -$1.11
Geovis Technology Co.,Ltd  688568.SS $48.86 6.79 USD
-1.65
$26.55B 3.69B USD $6.3M 875.29K USD $48.6 6.76 USD $50.07 6.96 USD $26.55B 3.69B USD 75.16 $0.65 0.09 USD
Kinaxis  KXSCF $126.47
0
$3.66B $900 $121 $122.97 $3.66B 0 $0
Kingsoft Cloud Holdings Limited  K2CG34.SA $10.8 2.19 USD
-5.35
$17.91B 3.63B USD $14.82K 3K USD $10.8 2.19 USD $11.5 2.33 USD $17.91B 3.63B USD 0 -$1.06 -0.2 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $137.84 19.17 USD
+1.06
$25.22B 3.51B USD $2.19M 303.89K USD $136.08 18.92 USD $140.88 19.59 USD $25.22B 3.51B USD 83.03 $1.66 0.23 USD
Clear Secure  YOU $25.31
-1.71
$3.37B $839.28K $25.28 $25.97 $3.37B 16.22 $1.56
Braze  BRZE $31.22
+2.93
$3.27B $772.56K $29.7 $31.31 $3.27B 0 -$1.02
ZoomInfo  ZI $8.79
+0.69
$3.21B $5.2M $8.66 $8.92 $3.21B 109.87 $0.08
Life360, Inc.  360.AX $20.49 13.56 USD
+1.39
$4.8B 3.18B USD $641.12K 424.33K USD $19.87 13.15 USD $20.67 13.68 USD $4.8B 3.18B USD 0 -$0.03 -0.01 USD
Kingsoft Cloud  KC $11.96
-4.63
$3.16B $1.5M $11.91 $12.18 $3.16B 0 -$1.11
Zeta Global  ZETA $13.14
+4.62
$3.12B $3.79M $12.33 $13.17 $3.12B 0 -$0.38
Blackbaud  BLKB $63.77
+0.54
$3.09B $235.73K $62.71 $63.81 $3.09B 0 -$5.6
C3.ai  AI $22.59
+2.59
$3B $3.04M $21.76 $22.73 $3B 0 -$2.23
BlackLine  BL $47.22
+0.77
$2.98B $496.65K $46.48 $47.31 $2.98B 32.56 $1.45
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.