Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (72)
- Argentina (4)
- Áustria (16)
- Brasil (5)
- Canadá (5)
- China (32)
- República Tcheca (1)
- França (2)
- Alemanha (75)
- Hong Kong (10)
- Hungria (1)
- Índia (21)
- Itália (5)
- Japão (10)
- Malásia (6)
- México (10)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (6)
- Suécia (3)
- Taiwan (6)
- Turquia (5)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
Consumo Cíclico (320)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (320)
Fabricantes de Automóveis (320)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$77.70 15.75 USD |
+3.34
|
R$8.27T 1.68T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27T 1.68T USD | 323.75 | R$0.24 0.05 USD | ||
| Tesla TSLA | $455.00 — |
+0.11
|
$1.51T — | $56.43M — | $451.66 — | $458.87 — | $1.51T — | 311.64 | $1.46 — | ||
| Tesla, Inc. TSLA.NE | CA$40.18 29.82 USD |
+0.12
|
CA$1.97T 1.46T USD | CA$168.47K 125.01K USD | CA$40.00 29.68 USD | CA$40.50 30.05 USD | CA$1.97T 1.46T USD | 200.90 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €391.00 427.42 USD |
+1.35
|
€1.30T 1.42T USD | €33.54K 36.66K USD | €386.90 422.93 USD | €393.75 430.42 USD | €1.30T 1.42T USD | 312.80 | €1.25 1.37 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,044 20.55 USD |
+0.4
|
¥40T 267.82B USD | ¥6M 42.81K USD | ¥3,021 20.39 USD | ¥3,055 20.62 USD | ¥40T 267.82B USD | 8.61 | ¥354 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $19.44 — |
-2.16
|
$257.27B — | $270.00 — | $19.75 — | $19.75 — | $257.27B — | 8.52 | $2.28 — | ||
| Toyota Motor TM | $196.56 — |
-0.86
|
$256.18B — | $254.17K — | $196.00 — | $197.06 — | $256.18B — | 8.62 | $22.78 — | ||
| BYD Company Limited 002594.SZ | CN¥96.80 13.46 USD |
+0.85
|
CN¥901.43B 125.34B USD | CN¥14.37M 2M USD | CN¥96.21 13.38 USD | CN¥97.15 13.51 USD | CN¥901.43B 125.34B USD | 69.64 | CN¥1.39 0.19 USD | ||
| BYD COMPANY 1211.HK | HK$99.35 12.7 USD |
+0.2
|
HK$905.79B 115.82B USD | HK$9.96M 1.27M USD | HK$98.70 12.62 USD | HK$100.30 12.82 USD | HK$905.79B 115.82B USD | 64.51 | HK$1.54 0.2 USD | ||
| BYD Company BYDDF | $12.60 — |
+0.4
|
$114.88B — | $31.53K — | $12.60 — | $12.76 — | $114.88B — | 63.00 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.60 — |
+0.08
|
$114.88B — | $448.09K — | $12.52 — | $12.72 — | $114.88B — | 63.00 | $0.20 — | ||
| BYD Company Limited BY6.F | €10.88 11.89 USD |
+0.65
|
€99.20B 108.43B USD | €82.71K 90.41K USD | €10.83 11.83 USD | €11.04 12.07 USD | €99.20B 108.43B USD | 64.00 | €0.17 0.19 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| General Motors Company GM | $76.05 — |
+1.21
|
$72.41B — | $8.82M — | $75.00 — | $77.00 — | $72.41B — | 14.51 | $5.24 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.21 66.91 USD |
+2
|
€65.48B 71.58B USD | €7.69K 8.4K USD | €0.00 0 USD | €0.00 0 USD | €65.48B 71.58B USD | 4.56 | €13.40 14.65 USD | ||
| Ferrari RACE | $393.21 — |
<0.01
|
$70.10B — | $469.06K — | $392.17 — | $399.05 — | $70.10B — | 37.59 | $10.46 — | ||
| Ferrari N.V. 0RDT.IL | €340.40 372.1 USD |
+0.46
|
€61.50B 67.23B USD | €17.56K 19.19K USD | €0.00 0 USD | €0.00 0 USD | €61.50B 67.23B USD | 57.59 | €5.91 6.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €96.48 105.47 USD |
+4.22
|
€61.15B 66.84B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €61.15B 66.84B USD | 5.46 | €17.67 19.32 USD | ||
| Ferrari N.V. 2FE.DE | €341.00 372.76 USD |
+0.77
|
€60.46B 66.09B USD | €2.77K 3.03K USD | €337.20 368.61 USD | €342.50 374.4 USD | €60.46B 66.09B USD | 38.01 | €8.97 9.81 USD | ||
| Ferrari N.V. RACE.MI | €340.40 372.1 USD |
+0.56
|
€60.36B 65.98B USD | €346.50K 378.77K USD | €337.20 368.61 USD | €342.50 374.4 USD | €60.36B 65.98B USD | 37.86 | €8.99 9.83 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.64 67.38 USD |
+2.29
|
€59.55B 65.1B USD | €11.52K 12.59K USD | €60.32 65.94 USD | €61.76 67.51 USD | €59.55B 65.1B USD | 9.51 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.55 67.28 USD |
+1.87
|
€59.27B 64.79B USD | €2.97M 3.24M USD | €60.17 65.77 USD | €61.68 67.42 USD | €59.27B 64.79B USD | 9.49 | €6.48 7.08 USD | ||
| Volkswagen AG 0P6O.IL | €106.85 116.8 USD |
+1.42
|
€59.12B 64.63B USD | €225.00 245.96 USD | €0.00 0 USD | €0.00 0 USD | €59.12B 64.63B USD | 3.84 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.10 105.05 USD |
+3.13
|
€58.58B 64.04B USD | €2.05M 2.24M USD | €92.64 101.27 USD | €97.04 106.08 USD | €58.58B 64.04B USD | 8.44 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €87.00 95.1 USD |
+2.17
|
€57.59B 62.96B USD | €100.93K 110.33K USD | €84.70 92.59 USD | €88.25 96.47 USD | €57.59B 62.96B USD | 7.64 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $12.34 — |
+1.23
|
$62.82B — | $55.32K — | $12.32 — | $12.39 — | $62.82B — | 7.91 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.51 — |
+1.24
|
$62.71B — | $58.06K — | $12.46 — | $12.56 — | $62.71B — | 8.01 | $1.56 — | ||
| Volkswagen AG VOW3.DE | €106.35 116.25 USD |
+0.85
|
€54.22B 59.27B USD | €988.73K 1.08M USD | €104.05 113.74 USD | €107.05 117.02 USD | €54.22B 59.27B USD | 7.93 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €107.70 117.73 USD |
+0.75
|
€53.99B 59.02B USD | €76.46K 83.58K USD | €106.00 115.87 USD | €108.40 118.5 USD | €53.99B 59.02B USD | 8.03 | €13.41 14.66 USD | ||
| Volkswagen AG 0P6N.IL | €106.20 116.09 USD |
-0.38
|
€49.96B 54.62B USD | €200.00K 218.63K USD | €0.00 0 USD | €0.00 0 USD | €49.96B 54.62B USD | 3.73 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,708.30 44.86 USD |
+1
|
₹4.45T 53.84B USD | ₹2.39M 28.95K USD | ₹3,642.50 44.07 USD | ₹3,721.50 45.02 USD | ₹4.45T 53.84B USD | 29.34 | ₹126.38 1.53 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.31 — |
+0.26
|
$52.42B — | $1.84M — | $0.00 — | $0.00 — | $52.42B — | 33.04 | $1.25 — | ||
| Ford Motor Company F | $13.03 — |
-0.84
|
$51.92B — | $53.37M — | $13.02 — | $13.28 — | $51.92B — | 11.13 | $1.17 — | ||
| Ford Motor Company FMC1.DE | €11.37 12.43 USD |
+1.16
|
€45.54B 49.78B USD | €4.00K 4.37K USD | €11.19 12.23 USD | €11.38 12.44 USD | €45.54B 49.78B USD | 11.26 | €1.01 1.1 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,521 10.27 USD |
+0.07
|
¥6T 39.97B USD | ¥5M 32.4K USD | ¥1,512 10.21 USD | ¥1,530 10.33 USD | ¥6T 39.97B USD | 10.00 | ¥152 1.03 USD | ||
| Honda Motor Co., Ltd. HNDAF | $10.05 — |
+4.15
|
$39.17B — | $430.00 — | $9.65 — | $9.65 — | $39.17B — | 10.25 | $0.98 — | ||
| Honda Motor HMC | $29.43 — |
-0.78
|
$38.19B — | $1.09M — | $29.41 — | $29.59 — | $38.19B — | 10.01 | $2.94 — | ||
| Stellantis N.V. 0QXR.IL | €10.48 11.46 USD |
+6.85
|
€33.21B 36.3B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €33.21B 36.3B USD | 1.66 | €6.29 6.88 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Stellantis STLA | $12.05 — |
+1.77
|
$34.81B — | $14.05M — | $12.03 — | $12.22 — | $34.81B — | 0 | -$1.11 — | ||
| Stellantis N.V. 8TI.F | €10.37 11.34 USD |
+1.89
|
€29.96B 32.75B USD | €35.65K 38.97K USD | €10.24 11.19 USD | €10.47 11.45 USD | €29.96B 32.75B USD | 0 | -€0.85 -0.9 USD | ||
| Suzuki Motor SZKMF | $15.53 — |
-2.51
|
$30.44B — | $150.00 — | $14.30 — | $14.30 — | $30.44B — | 11.85 | $1.31 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥125.59 17.46 USD |
-0.41
|
CN¥218.78B 30.42B USD | CN¥6.73M 935.91K USD | CN¥124.82 17.36 USD | CN¥126.38 17.57 USD | CN¥218.78B 30.42B USD | 27.30 | CN¥4.60 0.64 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,316 15.64 USD |
+1.02
|
¥4T 30.17B USD | ¥3M 18.29K USD | ¥2,289 15.45 USD | ¥2,318 15.65 USD | ¥4T 30.17B USD | 11.41 | ¥203 1.37 USD | ||
| BYD Company Limited 0VSO.IL | €10.89 11.9 USD |
-69.41
|
€26.85B 29.35B USD | €800.00 874.51 USD | €0.00 0 USD | €0.00 0 USD | €26.85B 29.35B USD | 10.27 | €1.06 1.16 USD | ||
| Suzuki Motor Corporation SZKMY | $59.40 — |
-1.44
|
$29.21B — | $2.23K — | $59.18 — | $59.43 — | $29.21B — | 11.35 | $5.23 — | ||
| Exor N.V. 0RKY.IL | €72.97 79.77 USD |
+0.58
|
€25.74B 28.14B USD | €63.00 68.87 USD | €0.00 0 USD | €0.00 0 USD | €25.74B 28.14B USD | 4.59 | €15.88 17.36 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.81 3.03 USD |
-0.5
|
CN¥186.64B 25.95B USD | CN¥5.13M 712.83K USD | CN¥21.79 3.03 USD | CN¥21.96 3.05 USD | CN¥186.64B 25.95B USD | 17.17 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.36 2.14 USD |
-0.58
|
CN¥176.57B 24.55B USD | CN¥38.58M 5.36M USD | CN¥15.25 2.12 USD | CN¥15.52 2.16 USD | CN¥176.57B 24.55B USD | 61.43 | CN¥0.25 0.03 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,205.00 87.17 USD |
+1.48
|
₹1.98T 23.91B USD | ₹501.04K 6.06K USD | ₹7,070.50 85.54 USD | ₹7,218.00 87.33 USD | ₹1.98T 23.91B USD | 38.74 | ₹185.97 2.25 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.66 2.51 USD |
-1.6
|
HK$184.45B 23.58B USD | HK$3.91M 499.46K USD | HK$19.53 2.5 USD | HK$20.02 2.56 USD | HK$184.45B 23.58B USD | 13.01 | HK$1.51 0.19 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.51 1.86 USD |
-1.43
|
HK$181.13B 23.16B USD | HK$6.35M 811.67K USD | HK$14.46 1.85 USD | HK$14.86 1.9 USD | HK$181.13B 23.16B USD | 10.36 | HK$1.40 0.18 USD | ||
| GEELY AUTO 0175.HK | HK$17.67 2.26 USD |
+1.73
|
HK$178.81B 22.86B USD | HK$18.68M 2.39M USD | HK$17.38 2.22 USD | HK$17.93 2.29 USD | HK$178.81B 22.86B USD | 10.84 | HK$1.63 0.21 USD | ||
| Geely Automobile GELYF | $2.23 — |
-0.45
|
$22.61B — | $500.00 — | $2.24 — | $2.24 — | $22.61B — | 10.61 | $0.21 — | ||
| Rivian Automotive RIVN | $17.95 — |
-0.61
|
$22.01B — | $40.57M — | $17.91 — | $18.60 — | $22.01B — | 0 | -$3.10 — | ||
| Great Wall Motor Company Limited GWLLY | $17.41 — |
0
|
$21.27B — | $611.00 — | $18.63 — | $18.63 — | $21.27B — | 9.72 | $1.79 — | ||
| Geely Automobile Holdings Limited GRU.F | €1.92 2.1 USD |
+0.76
|
€19.43B 21.24B USD | €23.65K 25.85K USD | €1.90 2.08 USD | €1.92 2.1 USD | €19.43B 21.24B USD | 10.66 | €0.18 0.2 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.42 2.42 USD |
-1.58
|
CN¥151.79B 21.11B USD | CN¥44.15M 6.14M USD | CN¥17.22 2.39 USD | CN¥17.72 2.46 USD | CN¥151.79B 21.11B USD | 12.71 | CN¥1.37 0.19 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,667.80 44.37 USD |
+0.59
|
₹1.74T 21.07B USD | ₹331.00K 4K USD | ₹3,626.70 43.88 USD | ₹3,687.20 44.61 USD | ₹1.74T 21.07B USD | 66.71 | ₹54.98 0.67 USD | ||
| XPeng XPEV | $20.00 — |
+2.56
|
$19.56B — | $6.21M — | $19.82 — | $20.12 — | $19.56B — | 0 | -$0.64 — | ||
| XPeng Inc. 9868.HK | HK$78.45 10.03 USD |
+0.64
|
HK$149.53B 19.12B USD | HK$4.41M 564.04K USD | HK$78.15 9.99 USD | HK$78.95 10.09 USD | HK$149.53B 19.12B USD | 0 | -HK$2.48 -0.3 USD | ||
| Li Auto Inc. 2015.HK | HK$69.80 8.92 USD |
-0.14
|
HK$141.45B 18.09B USD | HK$4.00M 511.74K USD | HK$69.25 8.85 USD | HK$70.25 8.98 USD | HK$141.45B 18.09B USD | 16.57 | HK$4.21 0.54 USD | ||
| Li Auto LI | $17.80 — |
+1.19
|
$18.04B — | $3.48M — | $17.79 — | $17.99 — | $18.04B — | 16.48 | $1.08 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.81 1.64 USD |
+0.17
|
CN¥117.09B 16.28B USD | CN¥16.04M 2.23M USD | CN¥11.77 1.64 USD | CN¥11.83 1.64 USD | CN¥117.09B 16.28B USD | 17.11 | CN¥0.69 0.1 USD | ||
| Subaru Corporation 7270.T | ¥3,291 22.22 USD |
-0.72
|
¥2T 16.03B USD | ¥2M 10.18K USD | ¥3,254 21.97 USD | ¥3,327 22.46 USD | ¥2T 16.03B USD | 9.07 | ¥363 2.45 USD | ||
| Subaru Corporation FUJHY | $10.72 — |
-0.19
|
$15.57B — | $37.97K — | $10.67 — | $10.73 — | $15.57B — | 9.16 | $1.17 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,340.50 76.71 USD |
<0.01
|
₹1.27T 15.35B USD | ₹651.63K 7.88K USD | ₹6,305.00 76.28 USD | ₹6,388.50 77.29 USD | ₹1.27T 15.35B USD | 24.00 | ₹264.18 3.2 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.16 6.7 USD |
-1.67
|
CN¥105.18B 14.62B USD | CN¥19.56M 2.72M USD | CN¥48.08 6.69 USD | CN¥49.30 6.85 USD | CN¥105.18B 14.62B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Porsche Automobil Holding SE POAHY | $4.66 — |
+1.53
|
$14.49B — | $20.69K — | $4.65 — | $4.68 — | $14.49B — | 0 | -$8.08 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €40.58 44.36 USD |
+2.17
|
€13.00B 14.21B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €13.00B 14.21B USD | 4.12 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €37.49 40.98 USD |
+1.53
|
€12.63B 13.81B USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €12.63B 13.81B USD | 3.58 | €10.47 11.45 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €40.26 44.01 USD |
+1.05
|
€12.33B 13.48B USD | €1.36M 1.49M USD | €39.57 43.26 USD | €40.68 44.47 USD | €12.33B 13.48B USD | 0 | -€69.40 -75.8 USD | ||
| NIO NIO | $5.04 — |
+0.6
|
$12.74B — | $30.32M — | $5.03 — | $5.18 — | $12.74B — | 0 | -$1.63 — | ||
| Renault SA RNLSY | $8.60 — |
+0.47
|
$12.58B — | $3.56K — | $8.61 — | $8.65 — | $12.58B — | 0 | -$9.98 — | ||
| NIO Inc. N3I.F | €4.50 4.92 USD |
+4.85
|
€11.45B 12.51B USD | €6.50K 7.11K USD | €4.39 4.79 USD | €4.50 4.92 USD | €11.45B 12.51B USD | 0 | -€1.40 -1.5 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.59 1.19 USD |
-1.38
|
CN¥87.59B 12.18B USD | CN¥37.93M 5.27M USD | CN¥8.54 1.19 USD | CN¥8.76 1.22 USD | CN¥87.59B 12.18B USD | 0 | -CN¥0.35 -0.04 USD | ||
| NIO Inc. N3IA.F | €4.36 4.77 USD |
+0.23
|
€11.06B 12.09B USD | €22.36K 24.44K USD | €4.34 4.74 USD | €4.44 4.85 USD | €11.06B 12.09B USD | 0 | -€1.40 -1.5 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.90 0.5 USD |
-2.26
|
HK$93.21B 11.92B USD | HK$20.64M 2.64M USD | HK$3.88 0.5 USD | HK$4.01 0.51 USD | HK$93.21B 11.92B USD | 0 | -HK$0.39 -0.04 USD | ||
| Renault SA RNO.PA | €37.20 40.66 USD |
+0.51
|
€10.78B 11.79B USD | €1.06M 1.16M USD | €36.87 40.3 USD | €37.54 41.04 USD | €10.78B 11.79B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,330 15.72 USD |
0
|
¥2T 10.91B USD | ¥672K 4.54K USD | ¥2,307 15.57 USD | ¥2,352 15.88 USD | ¥2T 10.91B USD | 12.64 | ¥184 1.24 USD | ||
| Isuzu Motors Limited ISUZY | $15.02 — |
-1.44
|
$10.59B — | $2.75K — | $15.00 — | $15.05 — | $10.59B — | 12.62 | $1.19 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 90.80 2.85 USD |
+0.5
|
TRY 318.63B 10.01B USD | TRY 24.45M 767.91K USD | TRY 90.20 2.83 USD | TRY 93.05 2.92 USD | TRY 318.63B 10.01B USD | 11.80 | TRY 7.69 0.24 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 34.27 3.35 USD |
+3.16
|
SEK 101.60B 9.92B USD | SEK 2.62M 255.92K USD | SEK 33.00 3.22 USD | SEK 34.40 3.36 USD | SEK 101.60B 9.92B USD | 72.91 | SEK 0.47 0.05 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.18 1.17 USD |
-0.11
|
HK$75.76B 9.69B USD | HK$1.49M 190.52K USD | HK$9.14 1.17 USD | HK$9.22 1.18 USD | HK$75.76B 9.69B USD | 0 | -HK$0.08 -0.01 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
+1.33
|
€8.39B 9.17B USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.39B 9.17B USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥377 2.54 USD |
+1.73
|
¥1T 8.9B USD | ¥22M 151.22K USD | ¥372 2.51 USD | ¥381 2.57 USD | ¥1T 8.9B USD | 0 | -¥256 -1.7 USD | ||
| Nissan Motor NSANF | $2.39 — |
-1.65
|
$8.35B — | $20.00 — | $2.49 — | $2.49 — | $8.35B — | 0 | -$1.65 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.77 — |
-1.65
|
$8.34B — | $16.42K — | $4.71 — | $4.83 — | $8.34B — | 0 | -$3.30 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,150 7.76 USD |
+1.01
|
¥1T 7.53B USD | ¥4M 28.81K USD | ¥1,133 7.65 USD | ¥1,154 7.79 USD | ¥1T 7.53B USD | 22.95 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.45 1.45 USD |
+1.46
|
CN¥47.25B 6.57B USD | CN¥17.40M 2.42M USD | CN¥10.34 1.44 USD | CN¥10.70 1.49 USD | CN¥47.25B 6.57B USD | 1045.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.48 1.04 USD |
-0.4
|
CN¥41.69B 5.8B USD | CN¥21.74M 3.02M USD | CN¥7.45 1.04 USD | CN¥7.51 1.04 USD | CN¥41.69B 5.8B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.33 0.55 USD |
+0.46
|
HK$42.93B 5.49B USD | HK$794.71K 101.61K USD | HK$4.31 0.55 USD | HK$4.33 0.55 USD | HK$42.93B 5.49B USD | 5.69 | HK$0.76 0.1 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.11 0.99 USD |
-0.97
|
CN¥34.99B 4.87B USD | CN¥10.01M 1.39M USD | CN¥7.10 0.99 USD | CN¥7.24 1.01 USD | CN¥34.99B 4.87B USD | 59.25 | CN¥0.12 0.02 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,122 7.58 USD |
+0.04
|
¥708B 4.78B USD | ¥1M 7.32K USD | ¥1,116 7.54 USD | ¥1,128 7.61 USD | ¥708B 4.78B USD | 21.15 | ¥53 0.36 USD | ||
| YADEA 1585.HK | HK$12.22 1.56 USD |
-0.08
|
HK$37.15B 4.75B USD | HK$3.03M 387.1K USD | HK$12.07 1.54 USD | HK$12.29 1.57 USD | HK$37.15B 4.75B USD | 17.97 | HK$0.68 0.09 USD | ||
| Mazda Motor Corporation MZDAY | $3.57 — |
-2.19
|
$4.68B — | $7.04K — | $3.56 — | $3.59 — | $4.68B — | 21.00 | $0.17 — | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.26 0.45 USD |
+0.31
|
CN¥32.59B 4.53B USD | CN¥176.52M 24.54M USD | CN¥3.23 0.45 USD | CN¥3.29 0.46 USD | CN¥32.59B 4.53B USD | 326.00 | CN¥0.01 0.001 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.55 2.16 USD |
-2.87
|
CN¥31.93B 4.44B USD | CN¥28.24M 3.93M USD | CN¥15.27 2.12 USD | CN¥16.04 2.23 USD | CN¥31.93B 4.44B USD | 17.67 | CN¥0.88 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}