$3.39T
Capitalização total de mercado
$177.41B
Volume total
BTC 60.42%     ETH 8.35%
Dominância

Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fabricantes de Automóveis (388)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA34.SA $52.57 10.66 USD
+4.78
$5.43T 1.1T USD $2.64M 535.89K USD $51.11 10.36 USD $54.16 10.98 USD $5.43T 1.1T USD 169.58 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $298.7
+4.17
$1.02T $547.43K $284.38 $307.03 $1.02T 89.16 $3.35
Tesla, Inc.  TSLA.NE $26.74 19.84 USD
+4.7
$1.31T 971.71B USD $238.41K 176.92K USD $26.08 19.35 USD $27.5 20.41 USD $1.31T 971.71B USD 133.69 $0.2 0.15 USD
Tesla  TSLA $298.26
+4.72
$960.68B $130.53M $290.04 $307.04 $960.68B 171.41 $1.74
Tesla, Inc.  TL0.DE $265.6 290.34 USD
+4.08
$865.08B 945.65B USD $76.12K 83.21K USD $254 277.66 USD $272.35 297.72 USD $865.08B 945.65B USD 172.46 $1.54 1.68 USD
Tesla, Inc.  TL0.F $264.65 289.3 USD
+3.44
$856.3B 936.05B USD $4.06K 4.43K USD $254.05 277.71 USD $271 296.24 USD $856.3B 936.05B USD 170.74 $1.55 1.69 USD
Toyota Motor Corporation  TOYOF $18.94
+3.38
$254.85B $105 $18.94 $19 $254.85B 7.12 $2.66
Toyota Motor  TM $187.53
-0.21
$244.72B $465.14K $186.29 $187.82 $244.72B 7.04 $26.6
Toyota Motor Corporation  7203.T $2,719.5 18.36 USD
+1.8
$35.44T 239.25B USD $37.5M 253.12K USD $2,685.5 18.13 USD $2,756.5 18.61 USD $35.44T 239.25B USD 7.56 $359.58 2.43 USD
BYD Company Limited  002594.SZ $363.22 50.5 USD
+1.1
$1.1T 153.48B USD $14.37M 2M USD $359.3 49.96 USD $366 50.89 USD $1.1T 153.48B USD 23.61 $15.38 2.14 USD
BYD Company Limited  BYDDY $99.11
-0.8
$152.28B $61.24K $99.1 $99.99 $152.28B 23.37 $4.24
BYD Company  BYDDF $49.7
-0.26
$151.94B $49.2K $49.62 $50 $151.94B 23.55 $2.11
BYD COMPANY  1211.HK $387 49.48 USD
+0.31
$1.18T 150.38B USD $7.41M 947.47K USD $383.4 49.02 USD $391.8 50.1 USD $1.18T 150.38B USD 23.44 $16.51 2.11 USD
BYD Company Limited  BY6.F $44.3 48.43 USD
-0.54
$136.24B 148.93B USD $18.22K 19.91K USD $44 48.1 USD $44.41 48.55 USD $136.24B 148.93B USD 23.56 $1.88 2.06 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $1.96K 2.14K USD $43.97 48.07 USD $44.46 48.6 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $488.28
+1.57
$87.01B $269.89K $485.25 $488.98 $87.01B 49.02 $9.96
Ferrari N.V.  0RDT.IL $432.2 472.45 USD
+0.49
$78.09B 85.36B USD $14.5K 15.85K USD $428.6 468.52 USD $443.3 484.59 USD $78.09B 85.36B USD 73.13 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $433.1 473.44 USD
+0.74
$77.18B 84.37B USD $316.76K 346.26K USD $428.6 468.52 USD $434.2 474.64 USD $77.18B 84.37B USD 49.21 $8.8 9.62 USD
General Motors Company  0R0E.IL $47.55
+0.85
$73.06B $1.99K $47.31 $47.91 $73.06B 6.71 $7.08
Volkswagen AG  0P6O.IL $100.2 109.53 USD
+1.61
$55.44B 60.6B USD $400.54K 437.84K USD $98.8 108 USD $100.6 109.97 USD $55.44B 60.6B USD 3.60 $27.79 30.38 USD
Mercedes-Benz Group AG  0NXX.IL $51.07 55.83 USD
+0.55
$54.64B 59.73B USD $476.27K 520.62K USD $50.86 55.6 USD $51.91 56.74 USD $54.64B 59.73B USD 3.81 $13.4 14.65 USD
Volkswagen AG  VWAGY $11.4
+0.97
$57.17B $33.16K $11.39 $11.46 $57.17B 5.42 $2.1
Volkswagen AG  VWAPY $11.17
+0.81
$57.05B $6.8K $11.12 $11.19 $57.05B 5.31 $2.1
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $75.15 82.15 USD
+1.28
$51.23B 56B USD $1.38K 1.5K USD $74.5 81.44 USD $75.7 82.75 USD $51.23B 56B USD 4.25 $17.67 19.32 USD
Volkswagen AG  VOW3.DE $99.82 109.12 USD
+0.73
$50.83B 55.57B USD $1.42M 1.56M USD $98.78 107.98 USD $100.6 109.97 USD $50.83B 55.57B USD 5.37 $18.56 20.29 USD
Volkswagen AG  VOW3.F $100 109.31 USD
+0.77
$50.77B 55.49B USD $4.52K 4.95K USD $98.96 108.18 USD $100.35 109.7 USD $50.77B 55.49B USD 5.38 $18.56 20.29 USD
Volkswagen AG  VOW.DE $102 111.5 USD
+0.89
$50.73B 55.46B USD $56.95K 62.26K USD $101.1 110.52 USD $103 112.59 USD $50.73B 55.46B USD 5.49 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $79.42 86.82 USD
+1.35
$50.34B 55.02B USD $523.86K 572.65K USD $78.96 86.31 USD $80.26 87.74 USD $50.34B 55.02B USD 4.49 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $75.45 82.48 USD
+1.96
$49.51B 54.12B USD $68.04K 74.37K USD $74.6 81.55 USD $75.8 82.86 USD $49.51B 54.12B USD 6.49 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $79.68 87.1 USD
+1.84
$49.33B 53.92B USD $1.29M 1.41M USD $78.9 86.25 USD $80.26 87.74 USD $49.33B 53.92B USD 6.85 $11.62 12.7 USD
Mercedes-Benz Group AG  MBG.DE $51.07 55.83 USD
+0.39
$49.18B 53.76B USD $3.08M 3.37M USD $50.85 55.59 USD $51.92 56.76 USD $49.18B 53.76B USD 5.63 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.F $50.96 55.71 USD
-0.23
$49.07B 53.64B USD $7.3K 7.98K USD $50.88 55.62 USD $51.85 56.68 USD $49.07B 53.64B USD 5.61 $9.07 9.91 USD
Volkswagen AG  0P6N.IL $101.93 111.42 USD
+1.14
$47.95B 52.42B USD $1.49K 1.63K USD $101 110.41 USD $102.7 112.26 USD $47.95B 52.42B USD 3.58 $28.46 31.11 USD
General Motors Company  GM $47.5
+0.32
$45.67B $6.39M $47.25 $47.97 $45.67B 6.63 $7.16
Mahindra & Mahindra Limited  MHID.IL $34.9
+1.75
$44.28B $14.02K $34.7 $35.3 $44.28B 27.92 $1.25
Honda Motor  HMC $30.47
+0.79
$44.15B $394.33K $30.36 $30.62 $44.15B 6.66 $4.57
Honda Motor Co., Ltd.  7267.T $1,482.5 10.01 USD
+2.74
$6.44T 43.5B USD $19.31M 130.34K USD $1,463.5 9.88 USD $1,485.5 10.03 USD $6.44T 43.5B USD 6.77 $218.76 1.48 USD
Mahindra & Mahindra Limited  M&M.NS $2,982.1 36.08 USD
-1.68
$3.58T 43.28B USD $2.31M 27.93K USD $2,955 35.75 USD $3,057.1 36.99 USD $3.58T 43.28B USD 25.90 $115.12 1.39 USD
Ford Motor Company  0P4F.IL $10.28
0
$42.92B $7.81K $10.3 $10.48 $42.92B 9.98 $1.03
Honda Motor Co., Ltd.  HNDAF $9.43
0
$40.99B $100 $10.2 $10.2 $40.99B 6.20 $1.52
Ford Motor Company  F $10.43
+1.46
$40.88B $71.83M $10.36 $10.49 $40.88B 8.34 $1.25
Ford Motor Company  FMC1.DE $9.26 10.12 USD
+1.01
$36.79B 40.21B USD $12.95K 14.16K USD $9.15 10 USD $9.28 10.14 USD $36.79B 40.21B USD 8.41 $1.1 1.2 USD
Exor N.V.  0RKY.IL $85.38 93.33 USD
+0.71
$30.12B 32.92B USD $11.95K 13.06K USD $85.35 93.3 USD $85.95 93.95 USD $30.12B 32.92B USD 5.37 $15.88 17.36 USD
Tata Motors Limited  TATAMOTORS.BO $708.5 8.57 USD
+3.9
$2.61T 31.56B USD $2.41M 29.21K USD $662.6 8.02 USD $710.85 8.6 USD $2.61T 31.56B USD 8.17 $86.63 1.05 USD
Tata Motors Limited  TATAMOTORS.NS $708.5 8.57 USD
+3.76
$2.61T 31.56B USD $40.18M 486.07K USD $666 8.06 USD $711 8.6 USD $2.61T 31.56B USD 8.18 $86.6 1.05 USD
Stellantis N.V.  0QXR.IL $8.77 9.59 USD
+4.91
$27.8B 30.38B USD $4M 4.37M USD $8.67 9.48 USD $8.95 9.78 USD $27.8B 30.38B USD 1.39 $6.29 6.88 USD
Seres Group Co.,Ltd  601127.SS $128.36 17.85 USD
-0.25
$211.81B 29.45B USD $10.18M 1.41M USD $127.53 17.73 USD $129.26 17.97 USD $211.81B 29.45B USD 30.20 $4.25 0.59 USD
Stellantis  STLA $9.83
-0.51
$28.32B $17.01M $9.74 $9.97 $28.32B 4.72 $2.08
Stellantis N.V.  8TI.F $8.81 9.63 USD
-1.03
$25.38B 27.74B USD $1.75K 1.91K USD $8.68 9.49 USD $8.86 9.69 USD $25.38B 27.74B USD 4.78 $1.84 2.01 USD
Li Auto Inc.  2015.HK $103.8 13.27 USD
-1.98
$210.36B 26.9B USD $13.34M 1.71M USD $102 13.04 USD $106.2 13.58 USD $210.36B 26.9B USD 25.69 $4.04 0.52 USD
Li Auto  LI $26.63
-2.2
$26.72B $3.16M $26.48 $27.09 $26.72B 25.60 $1.04
SAIC MOTOR  600104.SS $16.55 2.3 USD
+0.06
$191.57B 26.64B USD $31.44M 4.37M USD $16.27 2.26 USD $16.61 2.31 USD $191.57B 26.64B USD 97.35 $0.17 0.02 USD
Great Wall Motor Company Limited  2333.HK $12.1 1.55 USD
-1.31
$188.59B 24.11B USD $18.65M 2.38M USD $12 1.53 USD $12.32 1.58 USD $188.59B 24.11B USD 7.61 $1.59 0.2 USD
Suzuki Motor  SZKMF $12.44
0
$24B $100 $11.6 $11.6 $24B 9.01 $1.38
Suzuki Motor Corporation  SZKMY $49.25
-0.3
$23.86B $6.17K $48.5 $49.55 $23.86B 8.95 $5.5
Geely Automobile Holdings Limited  GELYY $47.18
+4.84
$23.77B $403 $47.17 $47.25 $23.77B 10.53 $4.48
Great Wall Motor Company Limited  601633.SS $23.28 3.24 USD
-0.47
$170.66B 23.73B USD $14.38M 2M USD $23.2 3.23 USD $23.54 3.27 USD $170.66B 23.73B USD 15.62 $1.49 0.21 USD
GEELY AUTO  0175.HK $18.36 2.35 USD
+4.79
$185.03B 23.66B USD $131.13M 16.77M USD $17.58 2.25 USD $18.4 2.35 USD $185.03B 23.66B USD 10.49 $1.75 0.22 USD
Geely Automobile  GELYF $2.31
+2.67
$23.44B $750 $2.31 $2.35 $23.44B 10.50 $0.22
Suzuki Motor Corporation  7269.T $1,794 12.11 USD
+0.87
$3.46T 23.36B USD $7.22M 48.76K USD $1,786.5 12.06 USD $1,810 12.22 USD $3.46T 23.36B USD 9.07 $197.59 1.33 USD
Geely Automobile Holdings Limited  GRU.F $2.08 2.27 USD
+3.43
$20.95B 22.9B USD $49.13K 53.71K USD $2.06 2.26 USD $2.1 2.29 USD $20.95B 22.9B USD 10.39 $0.2 0.22 USD
XPeng  XPEV $19.63
+0.15
$18.78B $4.08M $19.39 $19.78 $18.78B 0 -$0.84
XPeng Inc.  9868.HK $75.2 9.62 USD
-1.18
$142.97B 18.28B USD $9.71M 1.24M USD $74.1 9.47 USD $76.7 9.81 USD $142.97B 18.28B USD 0 -$3.29 -0.4 USD
Weichai Power Co., Ltd.  000338.SZ $15 2.09 USD
0
$128.41B 17.85B USD $37.62M 5.23M USD $14.93 2.08 USD $15.12 2.1 USD $128.41B 17.85B USD 11.36 $1.32 0.18 USD
Eicher Motors Limited  EICHERMOT.NS $5,324 64.41 USD
-0.9
$1.46T 17.66B USD $412.05K 4.99K USD $5,260.5 63.64 USD $5,340.5 64.61 USD $1.46T 17.66B USD 32.87 $161.93 1.96 USD
Renault SA  0NQF.IL $47.62 52.05 USD
+2.67
$16.05B 17.54B USD $379.47K 414.81K USD $47.01 51.39 USD $47.77 52.22 USD $16.05B 17.54B USD 4.54 $10.47 11.45 USD
Rivian Automotive  RIVN $14.26
+4.24
$16.35B $50.2M $13.65 $14.69 $16.35B 0 -$3.69
Renault SA  RNLSY $10.69
+0.56
$16.03B $1K $10.69 $10.74 $16.03B 18.11 $0.59
TVS Motor Company Limited  TVSMOTOR.NS $2,663.7 32.23 USD
-1.18
$1.26T 15.3B USD $964.23K 11.67K USD $2,640 31.94 USD $2,686.1 32.5 USD $1.26T 15.3B USD 57.46 $46.35 0.56 USD
Renault SA  RNO.PA $47.66 52.1 USD
+2.17
$13.77B 15.05B USD $929.86K 1.02M USD $46.98 51.36 USD $47.79 52.24 USD $13.77B 15.05B USD 18.33 $2.6 2.84 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.34 1.72 USD
-0.8
$107.48B 14.94B USD $33.66M 4.68M USD $12.32 1.71 USD $12.45 1.73 USD $107.48B 14.94B USD 16.23 $0.76 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.71 0.47 USD
-0.54
$115.74B 14.8B USD $1.19M 152.14K USD $3.7 0.47 USD $3.73 0.48 USD $115.74B 14.8B USD 4.58 $0.81 0.1 USD
Subaru  FUJHF $18.01
0
$13.72B $100 $18 $18 $13.72B 4.76 $3.78
Subaru Corporation  FUJHY $9.14
+0.88
$13.44B $17.12K $9.1 $9.17 $13.44B 4.83 $1.89
Subaru Corporation  7270.T $2,678 18.08 USD
+2.53
$1.96T 13.22B USD $3.51M 23.69K USD $2,648 17.87 USD $2,699.5 18.22 USD $1.96T 13.22B USD 4.92 $543.56 3.67 USD
Porsche Automobil Holding SE  0JHU.IL $37.5 40.99 USD
+1.19
$12.01B 13.13B USD $339.77K 371.41K USD $34.7 37.93 USD $37.66 41.17 USD $12.01B 13.13B USD 3.81 $9.84 10.76 USD
Porsche Automobil Holding SE  POAHY $4.16
+1.46
$12.89B $30.09K $4.15 $4.18 $12.89B 0 -$7.39
Porsche Automobil Holding SE  PAH3.DE $37.37 40.85 USD
+0.89
$11.44B 12.51B USD $628.33K 686.85K USD $37.21 40.68 USD $37.69 41.2 USD $11.44B 12.51B USD 0 -$65.35 -71.4 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.01 1.11 USD
-0.87
$81.68B 11.36B USD $10.99M 1.53M USD $7.99 1.11 USD $8.07 1.12 USD $81.68B 11.36B USD 0 -$0.11 -0.01 USD
JIANGHUAI AUTO  600418.SS $35.73 4.97 USD
-0.06
$79.02B 10.99B USD $40.96M 5.69M USD $35.65 4.96 USD $36.45 5.07 USD $79.02B 10.99B USD 0 -$0.96 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.78 0.36 USD
-1.07
$81.51B 10.42B USD $13.06M 1.67M USD $2.76 0.35 USD $2.83 0.36 USD $81.51B 10.42B USD 0 -$0.12 -0.01 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $91.5 2.87 USD
+0.11
$321.08B 10.08B USD $10.12M 317.83K USD $89.8 2.82 USD $92.6 2.91 USD $321.08B 10.08B USD 9.73 $9.4 0.3 USD
Isuzu Motors Limited  ISUZY $13.45
+1.2
$9.65B $2.02K $13.45 $13.49 $9.65B 11.20 $1.2
Isuzu Motors Limited  7202.T $1,961.5 13.24 USD
+2.48
$1.4T 9.43B USD $2.4M 16.19K USD $1,945.5 13.13 USD $1,981 13.37 USD $1.4T 9.43B USD 11.41 $171.88 1.16 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $3,853.9 46.63 USD
+1.41
$770.82B 9.33B USD $859.96K 10.4K USD $3,735 45.19 USD $3,896.1 47.14 USD $770.82B 9.33B USD 18.58 $207.32 2.51 USD
NIO  NIO $3.97
+0.25
$8.94B $22.53M $3.96 $4.1 $8.94B 0 -$1.52
NIO Inc.  N3IA.F $3.6 3.94 USD
+1.27
$8.1B 8.85B USD $12.04K 13.16K USD $3.48 3.8 USD $3.6 3.94 USD $8.1B 8.85B USD 0 -$1.35 -1.4 USD
NIO Inc.  N3I.F $3.55 3.88 USD
+1.72
$8.03B 8.77B USD $2.14K 2.34K USD $3.45 3.77 USD $3.55 3.88 USD $8.03B 8.77B USD 0 -$1.35 -1.4 USD
Nissan Motor  NSANF $2.41
-2.43
$8.42B $10 $2.41 $2.41 $8.42B 12.05 $0.2
Nissan Motor Co., Ltd.  NISA.F $2.11 2.3 USD
+3.24
$7.6B 8.31B USD $1.1K 1.2K USD $2.08 2.28 USD $2.17 2.37 USD $7.6B 8.31B USD 11.69 $0.18 0.2 USD
Nissan Motor Co., Ltd.  NSANY $4.68
+1.3
$8.25B $14.09K $4.66 $4.87 $8.25B 11.69 $0.4
Nissan Motor Co., Ltd.  7201.T $344 2.32 USD
+2.38
$1.2T 8.11B USD $20.78M 140.24K USD $338.8 2.29 USD $344.6 2.33 USD $1.2T 8.11B USD 12.09 $28.43 0.19 USD
Lucid  LCID $2.51
+8.66
$7.66B $160.65M $2.32 $2.53 $7.66B 0 -$1.19
Yamaha Motor Co., Ltd.  7272.T $1,145.5 7.73 USD
+1.55
$1.11T 7.5B USD $5.05M 34.12K USD $1,136 7.67 USD $1,157 7.81 USD $1.11T 7.5B USD 10.40 $110.09 0.74 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.46 1.04 USD
-1.58
$42.25B 5.87B USD $70.32M 9.78M USD $7.46 1.04 USD $7.63 1.06 USD $42.25B 5.87B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $9.01 1.25 USD
-2.38
$40.74B 5.66B USD $46.27M 6.43M USD $9 1.25 USD $9.49 1.32 USD $40.74B 5.66B USD 901.00 $0.01 0.001 USD
YADEA  1585.HK $13.66 1.75 USD
+0.44
$41.53B 5.31B USD $6.59M 842.56K USD $13.28 1.7 USD $13.8 1.76 USD $41.53B 5.31B USD 30.35 $0.45 0.06 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.06 1.76 USD
-1.31
$53.73B 5.24B USD $4.06M 396.12K USD $17.82 1.74 USD $18.65 1.82 USD $53.73B 5.24B USD 4.05 $4.45 0.43 USD
AIMA Technology Group CO., LTD  603529.SS $41.43 5.76 USD
-1.5
$35.88B 4.99B USD $4.66M 648.33K USD $41.02 5.7 USD $41.92 5.83 USD $35.88B 4.99B USD 17.26 $2.4 0.33 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.23 1.01 USD
-0.69
$35.64B 4.96B USD $10.2M 1.42M USD $7.23 1.01 USD $7.3 1.02 USD $35.64B 4.96B USD 72.29 $0.1 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.