Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (72)
- Argentina (4)
- Áustria (16)
- Brasil (5)
- Canadá (5)
- China (30)
- República Tcheca (1)
- França (2)
- Alemanha (80)
- Hong Kong (12)
- Hungria (1)
- Índia (21)
- Itália (5)
- Japão (10)
- Malásia (6)
- México (15)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (8)
- Suécia (3)
- Taiwan (6)
- Turquia (4)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Consumo Cíclico (330)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (330)
Fabricantes de Automóveis (330)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$63.98 12.97 USD |
-3.21
|
R$7.69T 1.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.69T 1.56T USD | 376.35 | R$0.17 0.03 USD | ||
| Tesla TSLA | $392.70 — |
-3
|
$1.49T — | $58.36M — | $384.24 — | $418.50 — | $1.49T — | 370.72 | $1.07 — | ||
| Tesla, Inc. TL0.DE | €341.40 394.09 USD |
-1.53
|
€1.28T 1.48T USD | €28.23K 32.58K USD | €341.05 393.69 USD | €361.40 417.18 USD | €1.28T 1.48T USD | 355.62 | €0.96 1.11 USD | ||
| Tesla, Inc. TSLA.NE | CA$34.59 25.67 USD |
-2.81
|
CA$1.69T 1.26T USD | CA$158.00K 117.25K USD | CA$33.59 24.93 USD | CA$36.46 27.06 USD | CA$1.69T 1.26T USD | 172.94 | CA$0.20 0.15 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥2,800 18.92 USD |
-0.97
|
¥37T 246.56B USD | ¥17M 109.77K USD | ¥2,788 18.82 USD | ¥2,840 19.17 USD | ¥37T 246.56B USD | 9.49 | ¥295 1.99 USD | ||
| Toyota Motor TM | $175.78 — |
-1.5
|
$229.10B — | $865.24K — | $175.22 — | $178.66 — | $229.10B — | 9.54 | $18.42 — | ||
| Toyota Motor Corporation TOYOF | $17.50 — |
-4.16
|
$228.08B — | $900.00 — | $17.50 — | $18.02 — | $228.08B — | 9.51 | $1.84 — | ||
| BYD Company Limited 002594.SZ | CN¥90.37 13.31 USD |
-1.86
|
CN¥822.19B 121.31B USD | CN¥18.52M 2.64M USD | CN¥90.10 13.29 USD | CN¥91.00 13.43 USD | CN¥822.19B 121.31B USD | 46.24 | CN¥1.95 0.29 USD | ||
| BYD Company Limited BY6.F | €9.73 11.23 USD |
-0.65
|
€88.66B 102.35B USD | €200.90K 231.91K USD | €9.53 11 USD | €9.89 11.41 USD | €88.66B 102.35B USD | 38.89 | €0.25 0.29 USD | ||
| BYD Company BYDDF | $11.17 — |
-0.45
|
$101.84B — | $17.34K — | $11.15 — | $11.30 — | $101.84B — | 38.51 | $0.29 — | ||
| BYD Company Limited BYDDY | $11.12 — |
-0.45
|
$101.38B — | $557.45K — | $11.08 — | $11.29 — | $101.38B — | 38.34 | $0.29 — | ||
| BYD Company Limited 0VSO.IL | €35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
| BYD Company Limited 1211.HK | HK$85.05 10.87 USD |
-3.79
|
HK$775.42B 99.15B USD | HK$21.80M 2.79M USD | HK$84.25 10.77 USD | HK$87.50 11.19 USD | HK$775.42B 99.15B USD | 37.80 | HK$2.25 0.29 USD | ||
| General Motors Company GM | $83.76 — |
-0.01
|
$75.52B — | $8.92M — | $81.66 — | $85.10 — | $75.52B — | 30.56 | $2.74 — | ||
| Ferrari N.V. 0RDT.IL | €309.18 356.89 USD |
+0.81
|
€55.86B 64.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.86B 64.48B USD | 52.31 | €5.91 6.82 USD | ||
| Ferrari RACE | $357.52 — |
+1.69
|
$62.95B — | $617.70K — | $352.77 — | $363.09 — | $62.95B — | 34.47 | $10.37 — | ||
| Ferrari N.V. 2FE.DE | €308.70 356.34 USD |
+0.93
|
€54.36B 62.75B USD | €10.24K 11.81K USD | €305.00 352.07 USD | €313.70 362.11 USD | €54.36B 62.75B USD | 34.37 | €8.98 10.37 USD | ||
| Ferrari N.V. RACE.MI | €308.55 356.17 USD |
+0.93
|
€54.33B 62.71B USD | €512.78K 591.92K USD | €304.30 351.26 USD | €314.00 362.46 USD | €54.33B 62.71B USD | 34.35 | €8.98 10.37 USD | ||
| Ford Motor Company F | $14.95 — |
-0.33
|
$59.57B — | $42.02M — | $14.49 — | $15.39 — | $59.57B — | 0 | -$1.55 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €47.95 55.35 USD |
-0.52
|
€51.30B 59.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.30B 59.22B USD | 3.57 | €13.40 15.47 USD | ||
| Ford Motor Company FMC1.DE | €12.77 14.74 USD |
-2.11
|
€50.88B 58.74B USD | €5.30K 6.12K USD | €12.77 14.74 USD | €13.27 15.32 USD | €50.88B 58.74B USD | 0 | -€1.34 -1.5 USD | ||
| Volkswagen AG 0P6O.IL | €87.48 100.98 USD |
-0.97
|
€48.40B 55.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.40B 55.87B USD | 3.14 | €27.79 32.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €69.70 80.46 USD |
+0.07
|
€47.51B 54.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.51B 54.85B USD | 3.94 | €17.67 20.4 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.00 55.41 USD |
-0.33
|
€45.95B 53.04B USD | €6.77K 7.81K USD | €47.51 54.84 USD | €48.48 55.96 USD | €45.95B 53.04B USD | 9.43 | €5.09 5.88 USD | ||
| Mercedes-Benz Group AG MBG.DE | €47.71 55.07 USD |
-1.34
|
€45.67B 52.72B USD | €2.10M 2.43M USD | €47.71 55.07 USD | €48.54 56.03 USD | €45.67B 52.72B USD | 9.37 | €5.09 5.88 USD | ||
| Volkswagen AG VOW.DE | €88.60 102.27 USD |
-1.01
|
€44.41B 51.27B USD | €66.72K 77.01K USD | €88.45 102.1 USD | €89.90 103.77 USD | €44.41B 51.27B USD | 7.25 | €12.21 14.09 USD | ||
| Volkswagen AG VWAGY | $10.18 — |
-0.68
|
$51.03B — | $26.87K — | $10.15 — | $10.35 — | $51.03B — | 7.21 | $1.41 — | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.29 55.74 USD |
+0.73
|
€43.99B 50.78B USD | €502.54K 580.1K USD | €47.90 55.29 USD | €48.98 56.54 USD | €43.99B 50.78B USD | 102.74 | €0.47 0.54 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €69.29 79.98 USD |
-0.62
|
€43.91B 50.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.91B 50.69B USD | 3.92 | €17.67 20.4 USD | ||
| Volkswagen AG VWAPY | $10.09 — |
+0.2
|
$50.58B — | $16.96K — | $9.99 — | $10.18 — | $50.58B — | 7.15 | $1.41 — | ||
| Volkswagen AG VOW3.DE | €87.28 100.75 USD |
-0.71
|
€43.75B 50.51B USD | €823.40K 950.48K USD | €86.94 100.36 USD | €88.64 102.32 USD | €43.75B 50.51B USD | 7.14 | €12.21 14.09 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹13,139.00 158.96 USD |
+0.14
|
₹4.13T 49.98B USD | ₹64.08K 775.23 USD | ₹13,050.00 157.88 USD | ₹13,180.00 159.46 USD | ₹4.13T 49.98B USD | 28.13 | ₹467.07 5.65 USD | ||
| Volkswagen AG 0P6N.IL | €89.30 103.08 USD |
-0.31
|
€42.01B 48.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.01B 48.5B USD | 3.13 | €28.46 32.85 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.00 79.65 USD |
-1
|
€41.89B 48.36B USD | €54.22K 62.59K USD | €69.00 79.65 USD | €70.10 80.92 USD | €41.89B 48.36B USD | 6.16 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €68.72 79.33 USD |
-1.46
|
€41.72B 48.16B USD | €1.27M 1.46M USD | €68.72 79.33 USD | €70.08 80.9 USD | €41.72B 48.16B USD | 6.14 | €11.19 12.92 USD | ||
| Weichai Power WEICF | $5.05 — |
-0.59
|
$43.74B — | $400.00 — | $5.05 — | $5.05 — | $43.74B — | 26.57 | $0.19 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹2,983.00 36.09 USD |
-0.24
|
₹3.58T 43.33B USD | ₹1.03M 12.45K USD | ₹2,963.50 35.85 USD | ₹3,000.00 36.3 USD | ₹3.58T 43.33B USD | 19.59 | ₹152.20 1.84 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.00 4.62 USD |
-2.41
|
€34.67B 40.02B USD | €8.65K 9.98K USD | €4.00 4.62 USD | €4.05 4.68 USD | €34.67B 40.02B USD | 23.54 | €0.17 0.2 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$34.16 4.37 USD |
-7.22
|
HK$295.90B 37.83B USD | HK$17.21M 2.2M USD | HK$33.74 4.31 USD | HK$36.48 4.66 USD | HK$295.90B 37.83B USD | 22.47 | HK$1.52 0.19 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,432 9.66 USD |
-0.9
|
¥6T 37.61B USD | ¥9M 62.44K USD | ¥1,418 9.57 USD | ¥1,447 9.77 USD | ¥6T 37.61B USD | 0 | -¥106 -0.7 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥27.99 4.11 USD |
-8.14
|
CN¥241.50B 35.63B USD | CN¥187.08M 26.41M USD | CN¥27.40 4.04 USD | CN¥29.83 4.4 USD | CN¥241.50B 35.63B USD | 21.28 | CN¥1.31 0.19 USD | ||
| Honda Motor Co., Ltd. HNDAF | $9.00 — |
+1.81
|
$35.03B — | $100.00 — | $9.00 — | $9.00 — | $35.03B — | 0 | -$0.66 — | ||
| Honda Motor HMC | $26.71 — |
-0.96
|
$34.66B — | $2.60M — | $26.45 — | $27.13 — | $34.66B — | 0 | -$1.98 — | ||
| Stellantis N.V. 0QXR.IL | €8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
| Geely Automobile Holdings Limited 0175.HK | HK$19.25 2.46 USD |
+3.66
|
HK$207.60B 26.54B USD | HK$55.69M 7.12M USD | HK$18.64 2.38 USD | HK$19.56 2.5 USD | HK$207.60B 26.54B USD | 10.18 | HK$1.89 0.24 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.04 2.35 USD |
+2
|
€22.00B 25.4B USD | €17.62K 20.34K USD | €2.03 2.34 USD | €2.06 2.38 USD | €22.00B 25.4B USD | 9.71 | €0.21 0.24 USD | ||
| Geely Automobile GELYF | $2.31 — |
-2.94
|
$24.91B — | $16.80K — | $2.31 — | $2.31 — | $24.91B — | 9.62 | $0.24 — | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,222.50 87.38 USD |
+0.27
|
₹1.98T 23.99B USD | ₹111.29K 1.35K USD | ₹7,155.50 86.57 USD | ₹7,260.00 87.83 USD | ₹1.98T 23.99B USD | 35.93 | ₹200.96 2.43 USD | ||
| Suzuki Motor Corporation 7269.T | ¥1,824 12.32 USD |
-0.76
|
¥4T 23.76B USD | ¥2M 16.24K USD | ¥1,816 12.26 USD | ¥1,848 12.47 USD | ¥4T 23.76B USD | 8.01 | ¥228 1.54 USD | ||
| Suzuki Motor SZKMF | $11.75 — |
-0.25
|
$22.67B — | $277.00 — | $11.75 — | $11.75 — | $22.67B — | 8.27 | $1.42 — | ||
| Suzuki Motor Corporation SZKMY | $45.55 — |
-3.27
|
$21.97B — | $3.20K — | $45.33 — | $46.16 — | $21.97B — | 8.01 | $5.68 — | ||
| Great Wall Motor Company Limited 601633.SS | CN¥17.15 2.54 USD |
+3.5
|
CN¥147.10B 21.7B USD | CN¥29.14M 3.41M USD | CN¥16.45 2.43 USD | CN¥17.20 2.54 USD | CN¥147.10B 21.7B USD | 14.81 | CN¥1.16 0.17 USD | ||
| Rivian Automotive RIVN | $15.73 — |
-6.59
|
$21.12B — | $36.41M — | $15.24 — | $16.92 — | $21.12B — | 0 | -$2.92 — | ||
| Stellantis STLA | $7.04 — |
-0.56
|
$20.40B — | $17.37M — | $6.89 — | $7.28 — | $20.40B — | 0 | -$8.62 — | ||
| Stellantis N.V. 8TI.DE | €6.03 6.97 USD |
-2.14
|
€17.48B 20.18B USD | €220.05K 254.01K USD | €6.03 6.97 USD | €6.27 7.24 USD | €17.48B 20.18B USD | 0 | -€7.48 -8.6 USD | ||
| Stellantis N.V. 8TI.F | €6.00 6.93 USD |
-2.04
|
€17.39B 20.07B USD | €14.67K 16.93K USD | €6.00 6.93 USD | €6.17 7.12 USD | €17.39B 20.07B USD | 0 | -€7.48 -8.6 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,352.00 40.55 USD |
-0.18
|
₹1.59T 19.27B USD | ₹410.45K 4.97K USD | ₹3,323.00 40.2 USD | ₹3,364.10 40.7 USD | ₹1.59T 19.27B USD | 52.81 | ₹63.47 0.77 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.08 1.63 USD |
-2.21
|
CN¥127.25B 18.78B USD | CN¥48.79M 6.8M USD | CN¥11.00 1.62 USD | CN¥11.30 1.67 USD | CN¥127.25B 18.78B USD | 12.43 | CN¥0.89 0.13 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥69.00 10.19 USD |
-3.74
|
CN¥120.25B 17.74B USD | CN¥24.37M 3.51M USD | CN¥68.36 10.09 USD | CN¥70.79 10.44 USD | CN¥120.25B 17.74B USD | 19.17 | CN¥3.60 0.53 USD | ||
| XPeng XPEV | $15.48 — |
-2.21
|
$14.80B — | $6.31M — | $15.06 — | $15.77 — | $14.80B — | 0 | -$0.35 — | ||
| Li Auto LI | $14.11 — |
-2.89
|
$14.26B — | $3.16M — | $13.96 — | $14.43 — | $14.26B — | 0 | -$0.26 — | ||
| XPeng Inc. 9868.HK | HK$58.00 7.42 USD |
-5.38
|
HK$110.87B 14.18B USD | HK$13.63M 1.74M USD | HK$57.40 7.34 USD | HK$60.75 7.77 USD | HK$110.87B 14.18B USD | 0 | -HK$1.37 -0.1 USD | ||
| Li Auto Inc. 2015.HK | HK$53.80 6.88 USD |
-3.67
|
HK$108.72B 13.9B USD | HK$7.71M 986.15K USD | HK$53.25 6.81 USD | HK$55.55 7.1 USD | HK$108.72B 13.9B USD | 0 | -HK$1.04 -0.1 USD | ||
| NIO Inc. N3I.F | €4.81 5.55 USD |
+1.37
|
€12.04B 13.9B USD | €740.00 854.21 USD | €4.81 5.55 USD | €4.84 5.59 USD | €12.04B 13.9B USD | 0 | -€0.49 -0.5 USD | ||
| NIO NIO | $5.12 — |
-3.12
|
$13.23B — | $31.04M — | $5.20 — | $5.54 — | $13.23B — | 0 | -$0.56 — | ||
| NIO Inc. N3IA.F | €4.55 5.25 USD |
-5.41
|
€11.40B 13.16B USD | €720.00 831.12 USD | €4.55 5.25 USD | €4.80 5.54 USD | €11.40B 13.16B USD | 0 | -€0.46 -0.5 USD | ||
| Subaru Corporation 7270.T | ¥2,528 17.06 USD |
+0.2
|
¥2T 12.21B USD | ¥3M 20.77K USD | ¥2,524 17.03 USD | ¥2,582 17.43 USD | ¥2T 12.21B USD | 20.16 | ¥125 0.85 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,866.00 58.87 USD |
+0.22
|
₹973.65B 11.78B USD | ₹3.70K 44.76 USD | ₹4,850.00 58.68 USD | ₹4,881.40 59.06 USD | ₹973.65B 11.78B USD | 16.98 | ₹286.53 3.47 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €31.10 35.9 USD |
+0.35
|
€9.96B 11.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96B 11.5B USD | 3.16 | €9.84 11.36 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$10.19 1.3 USD |
-0.2
|
HK$87.20B 11.15B USD | HK$8.79M 1.12M USD | HK$9.98 1.28 USD | HK$10.37 1.33 USD | HK$87.20B 11.15B USD | 7.60 | HK$1.34 0.17 USD | ||
| Subaru Corporation FUJHY | $7.76 — |
-1.02
|
$11.10B — | $4.07K — | $7.76 — | $7.90 — | $11.10B — | 19.89 | $0.39 — | ||
| Porsche Automobil Holding SE POAHY | $3.53 — |
+0.28
|
$11.03B — | $27.42K — | $3.51 — | $3.58 — | $11.03B — | 3.33 | $1.06 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.51 1.1 USD |
-2.86
|
CN¥73.95B 10.91B USD | CN¥76.49M 10.21M USD | CN¥7.42 1.09 USD | CN¥7.61 1.12 USD | CN¥73.95B 10.91B USD | 24.06 | CN¥0.31 0.05 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €30.84 35.6 USD |
-0.39
|
€9.44B 10.9B USD | €702.47K 810.88K USD | €30.84 35.6 USD | €31.42 36.27 USD | €9.44B 10.9B USD | 3.36 | €9.17 10.59 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.38 4.78 USD |
-1.16
|
CN¥72.97B 10.77B USD | CN¥37.80M 5.4M USD | CN¥32.16 4.75 USD | CN¥33.50 4.94 USD | CN¥72.97B 10.77B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Renault SA 0NQF.IL | €27.23 31.43 USD |
+1.7
|
€9.18B 10.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.18B 10.59B USD | 2.60 | €10.47 12.09 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,148 14.5 USD |
-0.6
|
¥1T 9.96B USD | ¥1M 8.03K USD | ¥2,142 14.46 USD | ¥2,196 14.82 USD | ¥1T 9.96B USD | 11.11 | ¥193 1.3 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.30 2.71 USD |
-0.92
|
TRY 302.84B 9.51B USD | TRY 23.53M 739.09K USD | TRY 86.20 2.71 USD | TRY 88.05 2.77 USD | TRY 302.84B 9.51B USD | 9.76 | TRY 8.84 0.28 USD | ||
| Isuzu Motors Limited ISUZY | $13.37 — |
-1.84
|
$9.19B — | $20.04K — | $13.37 — | $13.56 — | $9.19B — | 11.33 | $1.18 — | ||
| Renault SA RNL.DE | €27.15 31.34 USD |
+0.7
|
€7.87B 9.08B USD | €4.69K 5.41K USD | €26.76 30.89 USD | €27.57 31.83 USD | €7.87B 9.08B USD | 0 | -€39.99 -46.1 USD | ||
| Renault SA RNO.PA | €27.12 31.31 USD |
+0.56
|
€7.86B 9.07B USD | €1.21M 1.39M USD | €26.66 30.77 USD | €27.60 31.86 USD | €7.86B 9.07B USD | 0 | -€39.99 -46.1 USD | ||
| Renault SA RNLSY | $6.17 — |
+0.65
|
$9.04B — | $69.30K — | $6.17 — | $6.32 — | $9.04B — | 0 | -$9.21 — | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥5.78 0.85 USD |
-2.38
|
CN¥58.63B 8.65B USD | CN¥16.55M 2.34M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥58.63B 8.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,216 8.21 USD |
-1.46
|
¥1T 7.97B USD | ¥3M 19.7K USD | ¥1,208 8.15 USD | ¥1,228 8.29 USD | ¥1T 7.97B USD | 7.57 | ¥161 1.08 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥326 2.2 USD |
-3.06
|
¥1T 7.7B USD | ¥24M 160.93K USD | ¥322 2.18 USD | ¥337 2.27 USD | ¥1T 7.7B USD | 0 | -¥152 -1.02 USD | ||
| Nissan Motor Co., Ltd. NSANY | $4.23 — |
-3.2
|
$7.39B — | $98.03K — | $4.19 — | $4.30 — | $7.39B — | 0 | -$1.90 — | ||
| Nissan Motor NSANF | $2.10 — |
-10.64
|
$7.34B — | $2.00K — | $2.10 — | $2.10 — | $7.34B — | 0 | -$0.95 — | ||
| VinFast Auto VFS | $3.04 — |
-0.33
|
$7.11B — | $747.89K — | $2.99 — | $3.10 — | $7.11B — | 0 | -$1.78 — | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 21.40 2.09 USD |
-2.99
|
SEK 63.44B 6.19B USD | SEK 2.39M 233.5K USD | SEK 21.40 2.09 USD | SEK 22.27 2.17 USD | SEK 63.44B 6.19B USD | 107.00 | SEK 0.20 0.02 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.29 1.36 USD |
-3.14
|
CN¥41.77B 6.16B USD | CN¥24.78M 2.8M USD | CN¥9.20 1.36 USD | CN¥9.54 1.41 USD | CN¥41.77B 6.16B USD | 308.00 | CN¥0.03 0.004 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.77 0.85 USD |
-3.51
|
CN¥36.67B 5.41B USD | CN¥52.54M 6.6M USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥36.67B 5.41B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,111 7.5 USD |
-2.8
|
¥701B 4.73B USD | ¥5M 33.38K USD | ¥1,105 7.46 USD | ¥1,148 7.75 USD | ¥701B 4.73B USD | 20.00 | ¥56 0.37 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.18 0.47 USD |
-5.07
|
CN¥31.79B 4.69B USD | CN¥197.25M 29.1M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥31.79B 4.69B USD | 24.46 | CN¥0.13 0.02 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 295.00 9.26 USD |
+1.37
|
TRY 147.50B 4.63B USD | TRY 2.45M 76.89K USD | TRY 289.75 9.1 USD | TRY 297.75 9.35 USD | TRY 147.50B 4.63B USD | 12.78 | TRY 23.07 0.72 USD | ||
| Mazda Motor Corporation MZDAY | $3.46 — |
-1.14
|
$4.36B — | $5.20K — | $3.46 — | $3.55 — | $4.36B — | 20.35 | $0.17 — | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.36 0.43 USD |
-0.59
|
HK$33.31B 4.26B USD | HK$1.03M 131.21K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$33.31B 4.26B USD | 9.33 | HK$0.36 0.05 USD | ||
| Yadea Group Holdings Ltd. 1585.HK | HK$10.93 1.4 USD |
-3.62
|
HK$33.19B 4.24B USD | HK$4.19M 535.54K USD | HK$10.91 1.39 USD | HK$11.67 1.49 USD | HK$33.19B 4.24B USD | 10.12 | HK$1.08 0.14 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.62 1.86 USD |
+0.32
|
CN¥25.90B 3.82B USD | CN¥8.64M 1.23M USD | CN¥12.32 1.82 USD | CN¥12.66 1.87 USD | CN¥25.90B 3.82B USD | 16.16 | CN¥0.78 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}