Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (72)
- Argentina (4)
- Áustria (16)
- Brasil (5)
- Canadá (5)
- China (30)
- República Tcheca (1)
- França (2)
- Alemanha (80)
- Hong Kong (12)
- Hungria (1)
- Índia (21)
- Itália (5)
- Japão (10)
- Malásia (6)
- México (15)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (8)
- Suécia (3)
- Taiwan (6)
- Turquia (4)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Consumo Cíclico (330)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (330)
Fabricantes de Automóveis (330)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1129)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (473)
- Construção Residencial (152)
- Fabricação de Tecidos (629)
- Fabricação de Roupas (413)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (450)
- Varejo de Roupas (253)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (327)
- Varejo Especializado (425)
- Jogos de Azar (131)
- Lazer (342)
- Hospedagem (315)
- Resorts e Cassinos (172)
- Serviços de Viagem (184)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.70 13.11 USD |
+1.46
|
R$7.78T 1.58T USD | R$293.43K 59.47K USD | R$64.43 13.06 USD | R$64.87 13.15 USD | R$7.78T 1.58T USD | 380.58 | R$0.17 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€350.30 404.36 USD |
+0.62
|
€1.32T 1.52T USD | €7.34K 8.47K USD | €348.25 402 USD | €350.80 404.94 USD | €1.32T 1.52T USD | 368.73 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$393.45 — |
-7.49
|
$1.48T — | $72.01M — | $389.30 — | $432.35 — | $1.48T — | 357.68 | $1.10 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.60 25.68 USD |
+1.05
|
CA$1.69T 1.26T USD | CA$1.80K 1.34K USD | CA$34.53 25.62 USD | CA$34.70 25.75 USD | CA$1.69T 1.26T USD | 172.99 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor
TM
US
|
$174.59 — |
+2.91
|
$206.73B — | $469.88K — | $173.31 — | $174.85 — | $206.73B — | 9.57 | $18.24 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,828 17.44 USD |
+1.25
|
¥33T 206.48B USD | ¥23M 144.46K USD | ¥2,813 17.35 USD | ¥2,856 17.61 USD | ¥33T 206.48B USD | 9.57 | ¥295 1.82 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.20 — |
+1.3
|
$203.67B — | $1.26K — | $16.95 — | $16.99 — | $203.67B — | 9.45 | $1.82 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥88.47 13.05 USD |
+5.86
|
CN¥806.60B 119.01B USD | CN¥83.90M 12.38M USD | CN¥83.60 12.33 USD | CN¥88.88 13.11 USD | CN¥806.60B 119.01B USD | 45.36 | CN¥1.95 0.29 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €124.80K 144.06K USD | €9.19 10.61 USD | €9.53 11 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.51 10.97 USD |
+6.34
|
€86.66B 100.03B USD | €196.79K 227.16K USD | €9.25 10.67 USD | €9.54 11.01 USD | €86.66B 100.03B USD | 38.02 | €0.25 0.29 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$84.10 10.75 USD |
+7.41
|
HK$766.76B 98.04B USD | HK$54.23M 6.93M USD | HK$80.00 10.23 USD | HK$84.45 10.8 USD | HK$766.76B 98.04B USD | 37.37 | HK$2.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$10.20 — |
+2.72
|
$93.00B — | $34.86K — | $9.99 — | $10.35 — | $93.00B — | 35.17 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.14 — |
+3.68
|
$92.45B — | $639.80K — | $10.01 — | $10.29 — | $92.45B — | 34.96 | $0.29 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€334.43 386.04 USD |
0
|
€60.42B 69.75B USD | €43.08K 49.73K USD | €329.95 380.87 USD | €345.85 399.23 USD | €60.42B 69.75B USD | 56.58 | €5.91 6.82 USD | ||
General Motors Company
GM
US
|
$76.00 — |
+0.64
|
$68.53B — | $6.01M — | $74.22 — | $77.20 — | $68.53B — | 27.73 | $2.74 — | ||
Ferrari
RACE
US
|
$384.97 — |
+2.75
|
$67.73B — | $568.53K — | $377.02 — | $385.49 — | $67.73B — | 37.59 | $10.24 — | ||
Ferrari N.V.
2FE.DE
DE
|
€331.85 383.07 USD |
-0.03
|
€58.38B 67.39B USD | €3.41K 3.94K USD | €331.50 382.66 USD | €334.65 386.3 USD | €58.38B 67.39B USD | 36.91 | €8.99 10.38 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€331.15 382.26 USD |
-0.6
|
€58.26B 67.25B USD | €368.29K 425.13K USD | €331.15 382.26 USD | €336.35 388.26 USD | €58.26B 67.25B USD | 36.91 | €8.97 10.35 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.27 52.26 USD |
+0.46
|
€48.43B 55.91B USD | €154.40K 178.23K USD | €45.08 52.03 USD | €45.57 52.6 USD | €48.43B 55.91B USD | 3.37 | €13.40 15.47 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,366.00 173.8 USD |
+0.13
|
₹4.52T 54.64B USD | ₹384.18K 4.65K USD | ₹14,333.00 173.41 USD | ₹14,520.00 175.67 USD | ₹4.52T 54.64B USD | 30.76 | ₹466.90 5.65 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.74 13.55 USD |
+0.26
|
€46.78B 54B USD | €1.65K 1.9K USD | €11.71 13.52 USD | €11.90 13.73 USD | €46.78B 54B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$13.36 — |
-2.05
|
$53.24B — | $42.34M — | $13.22 — | $14.00 — | $53.24B — | 0 | -$1.55 — | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.43 52.44 USD |
+0.93
|
€43.49B 50.2B USD | €5.06K 5.84K USD | €44.93 51.86 USD | €45.54 52.56 USD | €43.49B 50.2B USD | 8.92 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.24 52.22 USD |
+0.93
|
€43.31B 49.99B USD | €1.17M 1.35M USD | €45.03 51.98 USD | €45.56 52.59 USD | €43.31B 49.99B USD | 8.88 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.97 53.06 USD |
+1.7
|
€41.88B 48.34B USD | €494.52K 570.84K USD | €45.12 52.08 USD | €47.06 54.32 USD | €41.88B 48.34B USD | 135.20 | €0.34 0.39 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€74.50 86 USD |
+1.69
|
€41.22B 47.58B USD | €105.62K 121.92K USD | €73.60 84.96 USD | €74.86 86.41 USD | €41.22B 47.58B USD | 2.68 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,136.90 37.95 USD |
-1.21
|
₹3.77T 45.57B USD | ₹2.41M 29.21K USD | ₹3,127.30 37.84 USD | ₹3,197.00 38.68 USD | ₹3.77T 45.57B USD | 20.61 | ₹152.14 1.84 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.68 70.05 USD |
+0.45
|
€38.46B 44.39B USD | €547.54K 632.04K USD | €60.22 69.51 USD | €61.26 70.71 USD | €38.46B 44.39B USD | 3.43 | €17.67 20.4 USD | ||
Volkswagen AG
VOW.DE
DE
|
€76.40 88.19 USD |
+1.39
|
€38.30B 44.21B USD | €89.67K 103.51K USD | €75.40 87.04 USD | €77.00 88.88 USD | €38.30B 44.21B USD | 6.25 | €12.21 14.09 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
VOW3.F
DE
|
€74.90 86.46 USD |
+1.77
|
€37.55B 43.34B USD | €8.10K 9.35K USD | €73.70 85.07 USD | €74.90 86.46 USD | €37.55B 43.34B USD | 6.13 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€74.66 86.18 USD |
+1.86
|
€37.43B 43.2B USD | €844.24K 974.54K USD | €73.68 85.05 USD | €74.82 86.37 USD | €37.43B 43.2B USD | 6.11 | €12.21 14.09 USD | ||
Volkswagen AG
VWAGY
US
|
$8.52 — |
+2.28
|
$42.71B — | $32.28K — | $8.48 — | $8.58 — | $42.71B — | 6.12 | $1.39 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.82 70.21 USD |
+1.37
|
€36.93B 42.62B USD | €2.40K 2.78K USD | €60.36 69.68 USD | €61.10 70.53 USD | €36.93B 42.62B USD | 5.43 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.56 69.91 USD |
+0.6
|
€36.77B 42.44B USD | €1.31M 1.52M USD | €60.16 69.44 USD | €61.32 70.78 USD | €36.77B 42.44B USD | 5.41 | €11.19 12.92 USD | ||
Volkswagen AG
VWAPY
US
|
$8.33 — |
+4.78
|
$41.76B — | $14.07K — | $8.27 — | $8.34 — | $41.76B — | 5.99 | $1.39 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€76.15 87.9 USD |
+1.91
|
€35.83B 41.36B USD | €2.18K 2.52K USD | €75.35 86.98 USD | €76.85 88.71 USD | €35.83B 41.36B USD | 2.67 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.96 4.57 USD |
+4.69
|
€34.26B 39.55B USD | €2.51K 2.9K USD | €3.91 4.51 USD | €3.96 4.57 USD | €34.26B 39.55B USD | 23.26 | €0.17 0.2 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$35.50 4.54 USD |
+4.6
|
HK$307.51B 39.32B USD | HK$14.04M 1.8M USD | HK$32.88 4.2 USD | HK$35.96 4.6 USD | HK$307.51B 39.32B USD | 23.50 | HK$1.51 0.19 USD | ||
Weichai Power
WEICF
US
|
$4.36 — |
-3.11
|
$37.77B — | $500.00 — | $4.38 — | $4.38 — | $37.77B — | 22.94 | $0.19 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,550 9.56 USD |
+1.51
|
¥6T 37.2B USD | ¥18M 112.42K USD | ¥1,522 9.38 USD | ¥1,562 9.63 USD | ¥6T 37.2B USD | 0 | -¥106 -0.6 USD | ||
Honda Motor
HMC
US
|
$28.02 — |
+2.79
|
$36.36B — | $3.21M — | $27.91 — | $28.40 — | $36.36B — | 0 | -$1.97 — | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.14 4.15 USD |
+6.59
|
CN¥243.75B 35.96B USD | CN¥126.96M 18.73M USD | CN¥26.21 3.87 USD | CN¥28.73 4.24 USD | CN¥243.75B 35.96B USD | 21.48 | CN¥1.31 0.19 USD | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.85 — |
0
|
$34.45B — | $100.00 — | $9.10 — | $9.10 — | $34.45B — | 0 | -$0.66 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €14.55M 16.79M USD | €4.88 5.63 USD | €5.18 5.97 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.07 2.38 USD |
+5.92
|
€22.28B 25.71B USD | €5.08K 5.86K USD | €1.99 2.3 USD | €2.07 2.38 USD | €22.28B 25.71B USD | 9.83 | €0.21 0.24 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$18.30 2.34 USD |
+5.66
|
HK$197.36B 25.24B USD | HK$52.69M 6.74M USD | HK$17.43 2.23 USD | HK$18.38 2.35 USD | HK$197.36B 25.24B USD | 9.73 | HK$1.88 0.24 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,110 13.01 USD |
+2.3
|
¥4T 25.1B USD | ¥10M 61.56K USD | ¥2,082 12.84 USD | ¥2,138 13.18 USD | ¥4T 25.1B USD | 9.26 | ¥228 1.4 USD | ||
|
Rivian Automotive
RIVN
US
|
$18.63 — |
+8.44
|
$25.02B — | $77.78M — | $17.81 — | $19.79 — | $25.02B — | 0 | -$2.92 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$51.22 — |
+3.75
|
$24.70B — | $1.22K — | $50.81 — | $51.46 — | $24.70B — | 9.09 | $5.63 — | ||
Suzuki Motor
SZKMF
US
|
$12.77 — |
+4.76
|
$24.64B — | $1.20K — | $11.62 — | $12.19 — | $24.64B — | 9.05 | $1.41 — | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,339.50 88.8 USD |
+1.23
|
₹2.01T 24.37B USD | ₹317.98K 3.85K USD | ₹7,270.50 87.96 USD | ₹7,380.00 89.29 USD | ₹2.01T 24.37B USD | 36.62 | ₹200.37 2.42 USD | ||
Geely Automobile
GELYF
US
|
$2.21 — |
+0.91
|
$23.83B — | $1.00K — | $2.20 — | $2.20 — | $23.83B — | 9.20 | $0.24 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,627.40 43.89 USD |
+0.02
|
₹1.72T 20.86B USD | ₹731.42K 8.85K USD | ₹3,603.00 43.59 USD | ₹3,674.90 44.46 USD | ₹1.72T 20.86B USD | 57.14 | ₹63.48 0.77 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.37 2.27 USD |
+2.47
|
CN¥131.53B 19.41B USD | CN¥24.08M 3.55M USD | CN¥14.95 2.21 USD | CN¥15.40 2.27 USD | CN¥131.53B 19.41B USD | 13.25 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.11 1.49 USD |
+2.33
|
CN¥116.22B 17.15B USD | CN¥76.47M 11.28M USD | CN¥9.88 1.46 USD | CN¥10.17 1.5 USD | CN¥116.22B 17.15B USD | 11.35 | CN¥0.89 0.13 USD | ||
|
Stellantis
STLA
US
|
$5.81 — |
0
|
$16.83B — | $20.08M — | $5.79 — | $5.93 — | $16.83B — | 0 | -$8.52 — | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.94 5.7 USD |
-3.72
|
€14.30B 16.51B USD | €46.84K 54.06K USD | €4.92 5.68 USD | €5.12 5.91 USD | €14.30B 16.51B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.93 5.69 USD |
-3.52
|
€14.29B 16.5B USD | €1.01M 1.17M USD | €4.88 5.64 USD | €5.11 5.89 USD | €14.29B 16.5B USD | 0 | -€7.48 -8.6 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥61.84 9.12 USD |
+2.42
|
CN¥107.72B 15.89B USD | CN¥37.86M 5.59M USD | CN¥60.32 8.9 USD | CN¥62.73 9.26 USD | CN¥107.72B 15.89B USD | 17.17 | CN¥3.60 0.53 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$51.70 6.61 USD |
-0.19
|
HK$98.91B 12.65B USD | HK$25.45M 3.25M USD | HK$49.30 6.3 USD | HK$51.90 6.64 USD | HK$98.91B 12.65B USD | 0 | -HK$1.36 -0.1 USD | ||
XPeng
XPEV
US
|
$13.08 — |
-3.82
|
$12.51B — | $11.10M — | $12.76 — | $13.39 — | $12.51B — | 0 | -$0.35 — | ||
NIO Inc.
N3IA.F
DE
|
€4.22 4.87 USD |
+1.2
|
€10.56B 12.19B USD | €9.49K 10.95K USD | €4.17 4.81 USD | €4.35 5.02 USD | €10.56B 12.19B USD | 0 | -€0.49 -0.5 USD | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$47.36 6.06 USD |
+1.11
|
HK$94.05B 12.03B USD | HK$14.76M 1.89M USD | HK$46.84 5.99 USD | HK$48.28 6.17 USD | HK$94.05B 12.03B USD | 0 | -HK$1.04 -0.1 USD | ||
|
NIO
NIO
US
|
$4.79 — |
-3.62
|
$12.00B — | $32.72M — | $4.73 — | $4.99 — | $12.00B — | 0 | -$0.55 — | ||
|
Li Auto
LI
US
|
$12.02 — |
-1.72
|
$11.93B — | $4.05M — | $11.91 — | $12.38 — | $11.93B — | 0 | -$0.26 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,852.60 58.71 USD |
-0.3
|
₹970.97B 11.75B USD | ₹507.59K 6.14K USD | ₹4,826.50 58.39 USD | ₹4,913.80 59.45 USD | ₹970.97B 11.75B USD | 16.92 | ₹286.79 3.47 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,516 15.51 USD |
+0.56
|
¥2T 11.1B USD | ¥3M 17.88K USD | ¥2,508 15.46 USD | ¥2,562 15.8 USD | ¥2T 11.1B USD | 20.04 | ¥126 0.77 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.75 — |
+4.59
|
$11.09B — | $36.48K — | $7.54 — | $7.75 — | $11.09B — | 19.87 | $0.39 — | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.24 1.07 USD |
+1.4
|
CN¥71.77B 10.59B USD | CN¥87.00M 12.84M USD | CN¥7.15 1.05 USD | CN¥7.28 1.07 USD | CN¥71.77B 10.59B USD | 23.35 | CN¥0.31 0.05 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€28.29 32.65 USD |
+2.06
|
€9.06B 10.46B USD | €5.32K 6.14K USD | €27.83 32.13 USD | €28.46 32.85 USD | €9.06B 10.46B USD | 2.87 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.45 30.53 USD |
+1.17
|
€8.91B 10.29B USD | €5.65K 6.52K USD | €25.59 29.54 USD | €26.56 30.66 USD | €8.91B 10.29B USD | 2.52 | €10.47 12.09 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€28.30 32.67 USD |
+1.98
|
€8.67B 10B USD | €717.90K 828.7K USD | €27.86 32.16 USD | €28.50 32.9 USD | €8.67B 10B USD | 3.08 | €9.17 10.59 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.14 — |
+2.61
|
$9.81B — | $20.30K — | $3.11 — | $3.14 — | $9.81B — | 3.01 | $1.04 — | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,314 14.27 USD |
+3.67
|
¥2T 9.81B USD | ¥4M 24.67K USD | ¥2,240 13.82 USD | ¥2,327 14.35 USD | ¥2T 9.81B USD | 11.99 | ¥193 1.19 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$8.85 1.13 USD |
+5.61
|
HK$75.64B 9.67B USD | HK$29.01M 3.71M USD | HK$8.46 1.08 USD | HK$8.87 1.13 USD | HK$75.64B 9.67B USD | 6.60 | HK$1.34 0.17 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.79 — |
+3.84
|
$9.48B — | $1.20K — | $13.74 — | $13.89 — | $9.48B — | 11.58 | $1.19 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.75 2.63 USD |
+0.06
|
TRY 293.89B 9.23B USD | TRY 15.53M 487.59K USD | TRY 83.40 2.62 USD | TRY 84.40 2.65 USD | TRY 293.89B 9.23B USD | 9.47 | TRY 8.84 0.28 USD | ||
Renault SA
RNO.PA
FR
|
€26.37 30.44 USD |
+1.66
|
€7.64B 8.82B USD | €2.14M 2.47M USD | €25.75 29.72 USD | €26.56 30.66 USD | €7.64B 8.82B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.DE
DE
|
€26.36 30.43 USD |
+1.66
|
€7.64B 8.82B USD | €3.43K 3.96K USD | €26.07 30.09 USD | €26.50 30.59 USD | €7.64B 8.82B USD | 0 | -€39.99 -46.1 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥26.19 3.86 USD |
+4.26
|
CN¥59.04B 8.71B USD | CN¥102.12M 15.07M USD | CN¥25.02 3.69 USD | CN¥26.63 3.93 USD | CN¥59.04B 8.71B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Renault SA
RNLSY
US
|
$5.90 — |
-1.67
|
$8.64B — | $6.57K — | $5.86 — | $5.95 — | $8.64B — | 0 | -$9.11 — | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.25 0.77 USD |
+1.94
|
CN¥53.53B 7.9B USD | CN¥44.06M 6.5M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥53.53B 7.9B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,249 7.7 USD |
+1.26
|
¥1T 7.47B USD | ¥6M 34.77K USD | ¥1,238 7.63 USD | ¥1,260 7.77 USD | ¥1T 7.47B USD | 7.77 | ¥161 0.99 USD | ||
VinFast Auto
VFS
US
|
$3.07 — |
-0.65
|
$7.18B — | $415.99K — | $3.04 — | $3.21 — | $7.18B — | 0 | -$1.78 — | ||
Nissan Motor
NSANF
US
|
$2.00 — |
0
|
$6.99B — | $17.00 — | $1.86 — | $1.86 — | $6.99B — | 0 | -$0.94 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.87 — |
+1.04
|
$6.77B — | $17.47K — | $3.85 — | $3.93 — | $6.77B — | 0 | -$1.89 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥313 1.93 USD |
+0.35
|
¥1T 6.75B USD | ¥28M 174.18K USD | ¥311 1.92 USD | ¥317 1.96 USD | ¥1T 6.75B USD | 0 | -¥152 -0.9 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 21.86 2.13 USD |
+4.1
|
SEK 64.81B 6.33B USD | SEK 6.33M 617.78K USD | SEK 21.04 2.05 USD | SEK 22.08 2.16 USD | SEK 64.81B 6.33B USD | 109.29 | SEK 0.20 0.02 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.15 1.2 USD |
+4.09
|
CN¥36.85B 5.44B USD | CN¥45.01M 6.64M USD | CN¥7.88 1.16 USD | CN¥8.31 1.23 USD | CN¥36.85B 5.44B USD | 271.66 | CN¥0.03 0.004 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 302.00 9.48 USD |
-1.39
|
TRY 151.00B 4.74B USD | TRY 3.10M 97.31K USD | TRY 301.00 9.45 USD | TRY 309.50 9.72 USD | TRY 151.00B 4.74B USD | 13.09 | TRY 23.07 0.72 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥31.01B 4.58B USD | CN¥95.73M 14.12M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥31.01B 4.58B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,140 7.03 USD |
+2.38
|
¥719B 4.43B USD | ¥6M 37.68K USD | ¥1,112 6.86 USD | ¥1,142 7.04 USD | ¥719B 4.43B USD | 20.49 | ¥56 0.34 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.96 0.44 USD |
+3.86
|
CN¥29.59B 4.37B USD | CN¥438.27M 64.66M USD | CN¥2.85 0.42 USD | CN¥3.04 0.45 USD | CN¥29.59B 4.37B USD | 22.76 | CN¥0.13 0.02 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.40 — |
+3.03
|
$4.29B — | $100.00 — | $3.41 — | $3.41 — | $4.29B — | 20.00 | $0.17 — | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.36 0.43 USD |
+0.9
|
HK$33.31B 4.26B USD | HK$2.90M 370.94K USD | HK$3.33 0.43 USD | HK$3.36 0.43 USD | HK$33.31B 4.26B USD | 9.33 | HK$0.36 0.05 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.86 1.9 USD |
+2.63
|
CN¥26.41B 3.9B USD | CN¥19.21M 2.83M USD | CN¥12.57 1.85 USD | CN¥13.08 1.93 USD | CN¥26.41B 3.9B USD | 16.48 | CN¥0.78 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}