País: Estados Unidos Bolsa: Chicago Options Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 6049.88 USD — |
+0.05
|
2.64B USD — | — — | — — | 503 - | 2.64B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1320.61 USD — |
-0.92
|
— — | 1319.84 USD — | 1334.17 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4037.5 USD — |
-0.18
|
— — | 4037.45 USD — | 4041.47 USD — | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 14.6 USD — |
-1.02
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2116.64 USD — |
+0.12
|
— — | 2110.84 USD — | 2117.99 USD — | — - | — — |
| Russell 1000 Growth RLG | 4068.64 USD — |
+0.59
|
— — | 4034.02 USD — | 4069.76 USD — | — - | — — |
| Cboe VIX Nov Futures 4 pm EST M UZX | 16.45 USD — |
-50
|
— — | — — | — — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 17.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 20.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2325.99 USD — |
+0.12
|
— — | 2319.61 USD — | 2327.47 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1940.35 USD — |
-0.55
|
— — | 1940.15 USD — | 1954.07 USD — | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 18.2 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1629.66 USD — |
-0.51
|
— — | 1629.33 USD — | 1643.04 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2900.11 USD — |
-0.55
|
— — | 2899.81 USD — | 2920.62 USD — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 18.4 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1871.11 USD — |
-0.51
|
— — | 1870.73 USD — | 1886.46 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 496.62 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Russell Midcap RMCC | 3787.7 USD — |
-0.17
|
— — | 3780.92 USD — | 3798.18 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 17.95 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 17.35 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 4470.55 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Russell Midcap Growth RMCCG | 2198.73 USD — |
+0.67
|
— — | 2181.8 USD — | 2200.63 USD — | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 17 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 213.39 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8478.81 USD — |
-0.2
|
— — | 8469.03 USD — | 8511.51 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2923.16 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 17.7 USD — |
0
|
— — | — — | — — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 27819.81 USD — |
-0.49
|
— — | 27819.81 USD — | 27819.81 USD — | — - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 16.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 142.24 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 549.71 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 951.77 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 34.55 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1629.87 USD — |
+2.74
|
— — | 1629.87 USD — | 1629.87 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 8.31 USD — |
+13.52
|
— — | — — | — — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 334.84 USD — |
+2.12
|
— — | 334.84 USD — | 334.84 USD — | — - | — — |
| Communication Services Select S SIXC | 522.52 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 10914.77 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1183.41 USD — |
+1.86
|
— — | 1183.41 USD — | 1183.41 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3241.2 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5119.55 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 21.91 USD — |
-4.74
|
— — | — — | — — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 18960.99 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index SIXM | 621.17 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8278.33 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index SIXV | 1481.24 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 999.62 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 448.21 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1763.09 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2916.25 USD — |
-0.18
|
— — | 2908.77 USD — | 2922.88 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 215.58 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| Real Estate Select Sector Index SIXRE | 215.91 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 17.98 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3427.42 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 237.29 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 19.82 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2991.96 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Technology Select Sector Index SIXT | 2383.29 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 810.3 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1526.72 USD — |
+0.12
|
— — | 1521.92 USD — | 1527.04 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 507.06 USD — |
+0.07
|
— — | — — | — — | — - | — — |