Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (21)
- Áustria (1)
- Brasil (3)
- Canadá (3)
- China (11)
- República Tcheca (1)
- Alemanha (14)
- Hong Kong (8)
- Índia (6)
- Indonésia (1)
- Japão (21)
- Malásia (1)
- México (2)
- Nova Zelândia (1)
- Rússia (1)
- África do Sul (2)
- Suíça (1)
- Taiwan (3)
- Tailândia (1)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Saúde (103)
- {{item.name}}
- Todos os setores
- Saúde (103)
Drogarias (103)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD Health International Inc. 6618.HK | HK$36.20 4.63 USD |
-4.49
|
HK$115.81B 14.81B USD | HK$8.22M 1.05M USD | HK$36.10 4.62 USD | HK$37.12 4.75 USD | HK$115.81B 14.81B USD | 18.65 | HK$1.94 0.25 USD | ||
| Alibaba Health Information Technology Limited 0241.HK | HK$3.48 0.44 USD |
-3.06
|
HK$56.11B 7.17B USD | HK$88.87M 11.36M USD | HK$3.46 0.44 USD | HK$3.56 0.46 USD | HK$56.11B 7.17B USD | 24.85 | HK$0.14 0.02 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,368 15.98 USD |
+3.25
|
¥942B 6.36B USD | ¥3M 17.55K USD | ¥2,300 15.53 USD | ¥2,368 15.98 USD | ¥942B 6.36B USD | 16.92 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,053 13.86 USD |
+3.35
|
¥930B 6.28B USD | ¥2M 12.23K USD | ¥2,000 13.5 USD | ¥2,053 13.86 USD | ¥930B 6.28B USD | 14.25 | ¥144 0.97 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$17.46 3.54 USD |
-0.29
|
R$30.53B 6.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.53B 6.19B USD | 22.10 | R$0.79 0.16 USD | ||
| Raia Drogasil RADLY | $3.44 — |
+0.58
|
$6.01B — | $600.00 — | $3.59 — | $3.59 — | $6.01B — | 22.93 | $0.15 — | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥20.49 2.85 USD |
+2.96
|
CN¥24.84B 3.45B USD | CN¥18.13M 2.52M USD | CN¥19.70 2.74 USD | CN¥20.49 2.85 USD | CN¥24.84B 3.45B USD | 14.63 | CN¥1.40 0.19 USD | ||
| Clicks CLCGY | $28.39 — |
-1.42
|
$3.32B — | $101.00 — | $28.33 — | $28.97 — | $3.32B — | 16.41 | $1.73 — | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥15.79 2.2 USD |
-0.88
|
CN¥17.98B 2.5B USD | CN¥6.09M 846.49K USD | CN¥15.57 2.16 USD | CN¥16.05 2.23 USD | CN¥17.98B 2.5B USD | 13.97 | CN¥1.13 0.16 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.69 1.63 USD |
-1.52
|
CN¥8.87B 1.23B USD | CN¥7.78M 1.08M USD | CN¥11.52 1.6 USD | CN¥11.97 1.66 USD | CN¥8.87B 1.23B USD | 22.48 | CN¥0.52 0.07 USD | ||
| Redcare Pharmacy NV RDC.DE | €48.80 53.34 USD |
+0.99
|
€995.64M 1.09B USD | €5.06K 5.53K USD | €48.06 52.54 USD | €48.80 53.34 USD | €995.64M 1.09B USD | 0 | -€1.87 -2.04 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €49.39 53.99 USD |
-5.28
|
€898.87M 982.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €898.87M 982.59M USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥11.05 1.54 USD |
-2.64
|
CN¥6.47B 899.74M USD | CN¥7.17M 997.02K USD | CN¥10.88 1.51 USD | CN¥11.34 1.58 USD | CN¥6.47B 899.74M USD | 23.02 | CN¥0.48 0.07 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.75 1.91 USD |
-2.14
|
CN¥5.58B 775.46M USD | CN¥6.37M 885.14K USD | CN¥13.61 1.89 USD | CN¥14.28 1.99 USD | CN¥5.58B 775.46M USD | 55.00 | CN¥0.25 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.40 1.59 USD |
-2.06
|
CN¥4.43B 615.84M USD | CN¥16.86M 2.34M USD | CN¥11.26 1.57 USD | CN¥11.94 1.66 USD | CN¥4.43B 615.84M USD | 16.05 | CN¥0.71 0.1 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$3.94 0.8 USD |
-2.48
|
R$2.84B 575.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84B 575.83M USD | 8.04 | R$0.49 0.1 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥12.74 1.77 USD |
-7.21
|
CN¥3.72B 516.73M USD | CN¥11.85M 1.65M USD | CN¥12.65 1.76 USD | CN¥13.59 1.89 USD | CN¥3.72B 516.73M USD | 36.39 | CN¥0.35 0.05 USD | ||
| DocMorris AG DOCM.SW | CHF 7.47 8.5 USD |
+0.27
|
CHF 363.33M 413.39M USD | CHF 3.83K 4.36K USD | CHF 7.47 8.5 USD | CHF 7.50 8.53 USD | CHF 363.33M 413.39M USD | 0 | -CHF 4.58 -5.2 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥17.97 2.5 USD |
-1.26
|
CN¥2.78B 386.14M USD | CN¥1.75M 243.45K USD | CN¥17.66 2.46 USD | CN¥18.28 2.54 USD | CN¥2.78B 386.14M USD | 17.61 | CN¥1.02 0.14 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$74.00 2.35 USD |
-2.25
|
NT$11.10B 352.59M USD | NT$854.55K 27.15K USD | NT$71.90 2.28 USD | NT$75.10 2.39 USD | NT$11.10B 352.59M USD | 19.02 | NT$3.89 0.12 USD | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.28 0.29 USD |
0
|
HK$2.64B 337.87M USD | HK$22.00K 2.81K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$2.64B 337.87M USD | 19.00 | HK$0.12 0.02 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.11 1.41 USD |
-2.03
|
CN¥2.26B 313.6M USD | CN¥3.09M 429.81K USD | CN¥9.87 1.37 USD | CN¥10.36 1.44 USD | CN¥2.26B 313.6M USD | 29.73 | CN¥0.34 0.05 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥21.80 3.03 USD |
-2.46
|
CN¥2.09B 289.98M USD | CN¥2.14M 297.53K USD | CN¥21.32 2.96 USD | CN¥22.57 3.14 USD | CN¥2.09B 289.98M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.69 1.35 USD |
-3.68
|
CN¥1.99B 276.75M USD | CN¥4.56M 634.18K USD | CN¥9.43 1.31 USD | CN¥10.17 1.41 USD | CN¥1.99B 276.75M USD | 0 | -CN¥1.17 -0.1 USD | ||
| High Tide Inc. HITI.V | CA$3.22 2.39 USD |
-2.72
|
CA$283.03M 210.03M USD | CA$43.86K 32.55K USD | CA$3.20 2.37 USD | CA$3.35 2.49 USD | CA$283.03M 210.03M USD | 0 | -CA$0.58 -0.4 USD | ||
| High Tide HITI | $2.29 — |
-3.78
|
$201.29M — | $375.97K — | $2.29 — | $2.40 — | $201.29M — | 0 | -$0.42 — | ||
| Green Cross Health Limited GXH.NZ | NZ$2.07 1.2 USD |
+0.49
|
NZ$297.74M 172.63M USD | NZ$28.21K 16.36K USD | NZ$2.03 1.18 USD | NZ$2.10 1.22 USD | NZ$297.74M 172.63M USD | 14.78 | NZ$0.14 0.08 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.85 1.39 USD |
-1.72
|
R$346.63M 70.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.63M 70.26M USD | 14.57 | R$0.47 0.1 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.63 0.13 USD |
-2.33
|
MYR 188.52M 40.09M USD | MYR 95.70K 20.35K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 188.52M 40.09M USD | 21.00 | MYR 0.03 0.006 USD | ||
| PetMed Express PETS | $1.68 — |
-7.69
|
$35.89M — | $570.92K — | $1.62 — | $1.81 — | $35.89M — | 0 | -$2.74 — | ||
| Kingworld Medicines Group Limited 1110.HK | HK$0.41 0.05 USD |
-1.2
|
HK$242.91M 31.06M USD | HK$1.13M 144.23K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$242.91M 31.06M USD | 20.50 | HK$0.02 0.002 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
+0.4
|
HK$223.50M 28.58M USD | HK$870.00K 111.24K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$223.50M 28.58M USD | 12.50 | HK$0.02 0.002 USD | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.04 0.0046 USD |
0
|
HK$69.97M 8.95M USD | HK$2.04M 260.33K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$69.97M 8.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$0.54 0.07 USD |
+1.89
|
HK$59.69M 7.63M USD | HK$490.00K 62.65K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$59.69M 7.63M USD | 0 | -HK$0.33 -0.04 USD | ||
| China Healthwise Holdings Limited 0348.HK | HK$0.07 0.0093 USD |
+2.82
|
HK$56.25M 7.19M USD | HK$200.00K 25.57K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$56.25M 7.19M USD | 0 | HK$0.00 0 USD | ||
| Ladybug Resource LBRG | $0.01 — |
-17.81
|
$2.00M — | $264.20K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | ||
| Health Advance HADV | $0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
| Allstar Health Brands ALST | $0.00 — |
0
|
$210.08K — | $548.13K — | $0.00 — | $0.00 — | $210.08K — | 0 | $0.00 — | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| JD Health JDHIF | $5.85 — |
0
|
$18.72B — | $200.00 — | $5.85 — | $5.90 — | $18.72B — | 23.39 | $0.25 — | ||
| JD Health International Inc. 8ZN.F | €3.98 4.35 USD |
-2.68
|
€12.73B 13.92B USD | €2.47K 2.7K USD | €3.98 4.35 USD | €3.98 4.35 USD | €12.73B 13.92B USD | 18.94 | €0.21 0.23 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
| Alibaba Health Information Technology ALBHF | $0.46 — |
-4.17
|
$7.42B — | $2.00K — | $0.58 — | $0.60 — | $7.42B — | 23.00 | $0.02 — | ||
| Alibaba Health Information Technology ALBBY | $9.05 — |
-2.37
|
$7.30B — | $500.00 — | $9.75 — | $9.75 — | $7.30B — | 25.85 | $0.35 — | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.38 0.42 USD |
-1.55
|
€6.30B 6.88B USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €6.30B 6.88B USD | 19.03 | €0.02 0.02 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.37 0.41 USD |
-2.1
|
€6.08B 6.65B USD | €10.00K 10.93K USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.08B 6.65B USD | 18.67 | €0.02 0.02 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €6.45 7.05 USD |
-2.27
|
€5.87B 6.42B USD | €43.00 47 USD | €6.45 7.05 USD | €6.45 7.05 USD | €5.87B 6.42B USD | 21.49 | €0.30 0.33 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,944 19.87 USD |
+3.28
|
¥533B 3.6B USD | ¥917K 6.19K USD | ¥2,896 19.55 USD | ¥3,068 20.71 USD | ¥533B 3.6B USD | 11.84 | ¥249 1.68 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,066 40.95 USD |
+4.55
|
¥481B 3.25B USD | ¥553K 3.73K USD | ¥5,902 39.84 USD | ¥6,105 41.21 USD | ¥481B 3.25B USD | 15.42 | ¥393 2.66 USD | ||
| Clicks Group Limited N1C.F | €12.10 13.23 USD |
-3.97
|
€2.88B 3.15B USD | €55.00 60.12 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.88B 3.15B USD | 16.35 | €0.74 0.81 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €15.70 17.16 USD |
+1.95
|
€2.84B 3.11B USD | €60.00 65.59 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.84B 3.11B USD | 11.71 | €1.34 1.46 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,875 26.16 USD |
+2.76
|
¥453B 3.06B USD | ¥1M 7.19K USD | ¥3,820 25.79 USD | ¥3,895 26.29 USD | ¥453B 3.06B USD | 14.43 | ¥268 1.81 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$469.00 27.77 USD |
-0.63
|
MX$45.39B 2.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.39B 2.69B USD | 9.81 | MX$47.79 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,763 25.4 USD |
+3.18
|
¥357B 2.41B USD | ¥321K 2.17K USD | ¥3,701 24.98 USD | ¥3,820 25.79 USD | ¥357B 2.41B USD | 20.15 | ¥187 1.26 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,260 22.01 USD |
+0.77
|
¥211B 1.42B USD | ¥182K 1.23K USD | ¥3,235 21.84 USD | ¥3,270 22.07 USD | ¥211B 1.42B USD | 12.72 | ¥256 1.73 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,836 39.39 USD |
+0.99
|
¥205B 1.38B USD | ¥90K 607.53 USD | ¥5,779 39.01 USD | ¥5,946 40.14 USD | ¥205B 1.38B USD | 19.42 | ¥301 2.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹862.00 10.43 USD |
+0.47
|
₹103.51B 1.25B USD | ₹1.10K 13.36 USD | ₹837.00 10.13 USD | ₹868.45 10.51 USD | ₹103.51B 1.25B USD | 47.18 | ₹18.27 0.22 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹860.40 10.41 USD |
+0.2
|
₹103.32B 1.25B USD | ₹45.09K 545.49 USD | ₹836.55 10.12 USD | ₹871.45 10.54 USD | ₹103.32B 1.25B USD | 47.04 | ₹18.29 0.22 USD | ||
| Redcare Pharmacy SAEYY | $5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
| Redcare Pharmacy NV SHOP.VI | €48.72 53.26 USD |
-3.72
|
€991.03M 1.08B USD | €604.00 660.25 USD | €48.44 52.95 USD | €50.20 54.88 USD | €991.03M 1.08B USD | 0 | -€1.87 -2.04 USD | ||
| Redcare Pharmacy NV SAE1.F | €4.30 4.7 USD |
-5.7
|
€973.08M 1.06B USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.30 4.7 USD | €973.08M 1.06B USD | 0 | -€0.19 -0.2 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Redcare Pharmacy SHPPF | $45.18 — |
0
|
$919.02M — | $400.00 — | $56.00 — | $62.99 — | $919.02M — | 0 | -$2.17 — | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,340 22.55 USD |
-1.91
|
¥102B 687.18M USD | ¥76K 512.35 USD | ¥3,300 22.28 USD | ¥3,425 23.12 USD | ¥102B 687.18M USD | 13.02 | ¥256 1.73 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Cawachi Limited 2664.T | ¥3,355 22.65 USD |
+0.15
|
¥75B 505.81M USD | ¥68K 455.64 USD | ¥3,320 22.41 USD | ¥3,370 22.75 USD | ¥75B 505.81M USD | 23.45 | ¥143 0.97 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.86M — | $10.00 — | $90.00 — | $90.00 — | $497.86M — | 0 | -$5.67 — | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,893 12.78 USD |
+1.77
|
¥71B 480.18M USD | ¥109K 737.13 USD | ¥1,866 12.6 USD | ¥1,919 12.95 USD | ¥71B 480.18M USD | 9.59 | ¥197 1.33 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,658 11.19 USD |
+0.48
|
¥32B 217.69M USD | ¥28K 192.38 USD | ¥1,642 11.08 USD | ¥1,683 11.36 USD | ¥32B 217.69M USD | 8.02 | ¥207 1.39 USD | ||
| High Tide Inc. 2LYA.F | €1.94 2.12 USD |
-2.62
|
€170.17M 186.02M USD | €600.00 655.88 USD | €1.94 2.12 USD | €1.94 2.12 USD | €170.17M 186.02M USD | 0 | -€0.36 -0.3 USD | ||
| Oriola Oyj O5O.F | €0.91 0.99 USD |
+0.78
|
€167.90M 183.54M USD | €2.04K 2.23K USD | €0.91 0.99 USD | €0.91 0.99 USD | €167.90M 183.54M USD | 0 | -€0.13 -0.1 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹566.00 6.85 USD |
+4.01
|
₹11.06B 133.82M USD | ₹37.00K 447.66 USD | ₹532.90 6.45 USD | ₹571.40 6.91 USD | ₹11.06B 133.82M USD | 15.92 | ₹35.54 0.43 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥505 3.41 USD |
+2.64
|
¥15B 99.64M USD | ¥153K 1.04K USD | ¥488 3.29 USD | ¥515 3.48 USD | ¥15B 99.64M USD | 13.77 | ¥37 0.25 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,076 7.26 USD |
+0.09
|
¥15B 99.08M USD | ¥5K 32.4 USD | ¥1,074 7.25 USD | ¥1,080 7.29 USD | ¥15B 99.08M USD | 10.95 | ¥98 0.66 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥830 5.6 USD |
-1.07
|
¥11B 77.21M USD | ¥8K 56.7 USD | ¥825 5.57 USD | ¥837 5.65 USD | ¥11B 77.21M USD | 20.95 | ¥40 0.27 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$53.00 1.68 USD |
-2.03
|
NT$2.24B 71.28M USD | NT$30.01K 953.54 USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$2.24B 71.28M USD | 14.56 | NT$3.64 0.12 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,450 9.79 USD |
-3.33
|
¥8B 52.2M USD | ¥5K 33.08 USD | ¥1,416 9.56 USD | ¥1,480 9.99 USD | ¥8B 52.2M USD | 0 | -¥15 -0.1 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$18.20 0.58 USD |
-1.89
|
NT$1.36B 43.13M USD | NT$172.06K 5.47K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$1.36B 43.13M USD | 15.68 | NT$1.16 0.04 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Healthlead Public Company Limited HL.BK | THB 5.75 0.16 USD |
+0.88
|
THB 1.46B 41.15M USD | THB 1.00K 28.14 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 1.46B 41.15M USD | 20.53 | THB 0.28 0.007 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥503 3.4 USD |
+0.6
|
¥6B 39.06M USD | ¥5K 32.4 USD | ¥500 3.38 USD | ¥503 3.4 USD | ¥6B 39.06M USD | 0 | -¥13 -0.08 USD | ||
| PetMed Express, Inc. PQM.F | €1.36 1.48 USD |
-6.48
|
€28.99M 31.69M USD | €100.00 109.31 USD | €1.36 1.48 USD | €1.36 1.48 USD | €28.99M 31.69M USD | 0 | -€2.36 -2.5 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,124 7.59 USD |
-0.09
|
¥3B 21.26M USD | ¥2K 12.15 USD | ¥1,121 7.57 USD | ¥1,135 7.66 USD | ¥3B 21.26M USD | 15.68 | ¥72 0.48 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€17.83M 19.49M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €17.83M 19.49M USD | 0 | -€27.60 -30.1 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 124.00 5.35 USD |
-7.46
|
CZK 335.67M 14.48M USD | CZK 4.32K 186.39 USD | CZK 124.00 5.35 USD | CZK 130.00 5.61 USD | CZK 335.67M 14.48M USD | 0 | -CZK 46.45 -2.004 USD | ||
| HealthWarehouse.com HEWA | $0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Maitri Enterprises Limited MAITRI.BO | ₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 167.69 | ₹0.26 0.003 USD | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Pineapple PNPL | $0.03 — |
0
|
$1.90M — | $20.00K — | $0.03 — | $0.03 — | $1.90M — | 0 | $0.00 — | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹191.90 2.32 USD |
-5
|
₹119.94M 1.45M USD | ₹30.00 0.36 USD | ₹191.90 2.32 USD | ₹206.05 2.49 USD | ₹119.94M 1.45M USD | 0 | -₹2.99 -0.03 USD | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€521.69K 570.28K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €521.69K 570.28K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
| PeakBirch Commerce Inc. PKB.CN | CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}