Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (44)
- Argentina (1)
- Áustria (2)
- Brasil (4)
- Canadá (10)
- China (13)
- República Tcheca (1)
- Finlândia (2)
- Alemanha (24)
- Hong Kong (8)
- Índia (4)
- Itália (1)
- Japão (24)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (1)
- Singapura (1)
- África do Sul (2)
- Taiwan (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (155)
Drogarias (155)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.93B — | $500 — | $0.5699 — | $0.5699 — | $9.93B — | 57.39 | $0.01 — | |
| ALI HEALTH 0241.HK | $4.76 0.61 USD |
-0.83
|
$76.6B 9.79B USD | $65.91M 8.43M USD | $4.6 0.59 USD | $4.78 0.61 USD | $76.6B 9.79B USD | 59.50 | $0.08 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
-4.09
|
$8.82B 9.64B USD | $11K 12.02K USD | $0.54 0.58 USD | $0.55 0.6 USD | $8.82B 9.64B USD | 54.00 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.54 0.6 USD |
-4.46
|
$8.79B 9.6B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.6 USD | $8.79B 9.6B USD | 54.46 | $0.01 0.01 USD | |
| Walgreens Boots Alliance WBA | $11.06 — |
-1.07
|
$9.56B — | $21.91M — | $10.94 — | $11.14 — | $9.56B — | 0 | -$10.24 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10 10.93 USD |
-2.43
|
$8.74B 9.55B USD | $5.84K 6.38K USD | $9.92 10.84 USD | $10.1 11.04 USD | $8.74B 9.55B USD | 0 | -$9.49 -10.3 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.92 4.04 USD |
+2.26
|
$34.12B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.12B 6.92B USD | 27.66 | $0.72 0.15 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,427 16.38 USD |
+3.72
|
$979.45B 6.61B USD | $1.28M 8.66K USD | $2,368 15.98 USD | $2,450.5 16.54 USD | $979.45B 6.61B USD | 19.49 | $124.49 0.84 USD | |
| Raia Drogasil RADLY | $3.61 — |
0
|
$6.36B — | $15 — | $3.32 — | $3.32 — | $6.36B — | 27.76 | $0.13 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.34 3.66 USD |
+1.74
|
$31.94B 4.44B USD | $6.49M 901.76K USD | $25.6 3.56 USD | $26.5 3.68 USD | $31.94B 4.44B USD | 20.90 | $1.26 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.08 0.71 USD |
-0.2
|
$25.62B 3.56B USD | $20.59M 2.86M USD | $5.06 0.7 USD | $5.13 0.71 USD | $25.62B 3.56B USD | 12.39 | $0.41 0.06 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,139 14.44 USD |
-0.21
|
$443.57B 2.99B USD | $360.9K 2.44K USD | $2,137 14.43 USD | $2,170 14.65 USD | $443.57B 2.99B USD | 21.23 | $100.74 0.68 USD | |
| Redcare Pharmacy NV 0RJT.IL | $127.45 139.32 USD |
+4.3
|
$2.32B 2.54B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $2.32B 2.54B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.04 2.65 USD |
0
|
$14.47B 2.01B USD | $11.98M 1.67M USD | $18.6 2.59 USD | $19.16 2.66 USD | $14.47B 2.01B USD | 17.15 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.12 1.82 USD |
+0.61
|
$7.68B 1.07B USD | $4.66M 648.47K USD | $12.92 1.8 USD | $13.23 1.84 USD | $7.68B 1.07B USD | 50.46 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.89 1.14 USD |
+0.68
|
$7.44B 951.53M USD | $2.28M 291.14K USD | $8.72 1.11 USD | $8.93 1.14 USD | $7.44B 951.53M USD | 14.81 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $167 5.31 USD |
-1.18
|
$22.03B 699.87M USD | $220.12K 6.99K USD | $166.5 5.29 USD | $169 5.37 USD | $22.03B 699.87M USD | 32.87 | $5.08 0.16 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.62 1.62 USD |
+1.57
|
$4.71B 654.92M USD | $2.62M 364.32K USD | $11.3 1.57 USD | $11.77 1.64 USD | $4.71B 654.92M USD | 0 | -$0.1 -0.01 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.88 1.23 USD |
+1.14
|
$4.63B 643.77M USD | $3.06M 425.26K USD | $8.76 1.22 USD | $8.9 1.24 USD | $4.63B 643.77M USD | 15.31 | $0.58 0.08 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13 1.81 USD |
+0.39
|
$3.79B 527.28M USD | $2.86M 397.58K USD | $12.83 1.78 USD | $13.02 1.81 USD | $3.79B 527.28M USD | 15.47 | $0.84 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.45 2.98 USD |
+0.37
|
$3.36B 467.24M USD | $1.78M 247.89K USD | $21.13 2.94 USD | $21.63 3.01 USD | $3.36B 467.24M USD | 14.01 | $1.53 0.21 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.47 1.18 USD |
+0.24
|
$3.29B 457.56M USD | $4.68M 650.32K USD | $8.35 1.16 USD | $8.51 1.18 USD | $3.29B 457.56M USD | 9.10 | $0.93 0.13 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.47 0.7 USD |
+2.06
|
$2.15B 434.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 434.94M USD | 20.41 | $0.17 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.77 1.78 USD |
+0.24
|
$2.85B 396.11M USD | $2.38M 331.01K USD | $12.64 1.76 USD | $12.88 1.79 USD | $2.85B 396.11M USD | 15.96 | $0.8 0.11 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.19 3.78 USD |
+0.63
|
$2.6B 361.68M USD | $1.49M 207.24K USD | $26.72 3.72 USD | $27.5 3.82 USD | $2.6B 361.68M USD | 108.76 | $0.25 0.03 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.44 0.44 USD |
-2.82
|
$2.75B 351.88M USD | $864K 110.47K USD | $3.39 0.43 USD | $3.59 0.46 USD | $2.75B 351.88M USD | 0 | -$7.62 -0.9 USD | |
| SH PIONEER HLDG 1345.HK | $2.32 0.3 USD |
-0.43
|
$2.71B 346.21M USD | $211K 26.98K USD | $2.04 0.26 USD | $2.35 0.3 USD | $2.71B 346.21M USD | 16.57 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.46 1.59 USD |
+0.09
|
$2.35B 327.3M USD | $4.3M 598.43K USD | $11.25 1.56 USD | $11.59 1.61 USD | $2.35B 327.3M USD | 49.82 | $0.23 0.03 USD | |
| Oriola Oyj OKDBV.HE | $1.07 1.17 USD |
-5.31
|
$199.96M 218.58M USD | $726.31K 793.96K USD | $1.07 1.17 USD | $1.1 1.2 USD | $199.96M 218.58M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.08 1.18 USD |
-13.65
|
$182.33M 199.32M USD | $529.68K 579.02K USD | $1.08 1.18 USD | $1.16 1.27 USD | $182.33M 199.32M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $2.59 1.92 USD |
-5.82
|
$209.63M 155.56M USD | $61.49K 45.63K USD | $2.55 1.89 USD | $2.69 2 USD | $209.63M 155.56M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $1.83 — |
-4.69
|
$148.42M — | $370.43K — | $1.82 — | $1.88 — | $148.42M — | 0 | -$0.06 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.91 0.13 USD |
+3.41
|
$606.07M 84.27M USD | $63.91M 8.89M USD | $0.8699 0.12 USD | $0.9899 0.14 USD | $606.07M 84.27M USD | 0 | -$0.66 -0.09 USD | |
| PetMed Express PETS | $3.61 — |
-9.75
|
$74.57M — | $230.74K — | $3.55 — | $3.86 — | $74.57M — | 361.00 | $0.01 — | |
| 111 YI | $8.03 — |
-5.19
|
$68.79M — | $10.98K — | $8.02 — | $8.46 — | $68.79M — | 0 | -$1.05 — | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
0
|
$106.43M 65.68M USD | $16.45K 10.15K USD | $0.7199 0.44 USD | $0.7399 0.46 USD | $106.43M 65.68M USD | 9.25 | $0.08 0.05 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $27.4 0.87 USD |
+1.48
|
$2.04B 64.93M USD | $8.08M 256.62K USD | $26.2 0.83 USD | $29 0.92 USD | $2.04B 64.93M USD | 21.74 | $1.26 0.04 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.28 0.21 USD |
-1.75
|
$86.49M 64.82M USD | $134.3K 100.65K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $86.49M 64.82M USD | 9.33 | $0.03 0.02 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.45 1.1 USD |
+1.11
|
$275.79M 55.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.79M 55.9M USD | 10.68 | $0.51 0.1 USD | |
| Beshom Holdings Berhad 7668.KL | $0.7099 0.15 USD |
-2.76
|
$211.29M 44.93M USD | $28.7K 6.1K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $211.29M 44.93M USD | 17.62 | $0.04 0.008 USD | |
| KINGWORLD 1110.HK | $0.4799 0.06 USD |
+4.35
|
$298.8M 38.21M USD | $2.3M 293.57K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $298.8M 38.21M USD | 8.00 | $0.06 0.007 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1199 0.02 USD |
0
|
$98.53M 12.6M USD | $10.94M 1.4M USD | $0.11 0.01 USD | $0.13 0.02 USD | $98.53M 12.6M USD | 6.15 | $0.02 0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1199 0.02 USD |
+7.89
|
$94.77M 12.12M USD | $408K 52.17K USD | $0.11 0.01 USD | $0.13 0.02 USD | $94.77M 12.12M USD | 0 | -$0.17 -0.02 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.9399 — |
-6
|
$6.62M — | $4.79K — | $0.92 — | $0.9699 — | $6.62M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.28 — |
+57.66
|
$860.78K — | $2.41K — | $0.28 — | $0.28 — | $860.78K — | 0 | -$2.21 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $980K — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005999 — |
+10
|
$140.16K — | $725.02K — | $0.0005 — | $0.0005 — | $140.16K — | 0 | $0 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $218.51 12.94 USD |
-4.37
|
$188.95B 11.19B USD | $243.62K 14.43K USD | $218.51 12.94 USD | $218.51 12.94 USD | $188.95B 11.19B USD | 0 | -$208.22 -12.3 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $30.92 6.27 USD |
-2.77
|
$53.48B 10.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.48B 10.84B USD | 0 | -$29.1 -5.8 USD | |
| Alibaba Health Information Technology ALBBY | $12.32 — |
0
|
$10.09B — | $100 — | $11.95 — | $11.95 — | $10.09B — | 58.64 | $0.21 — | |
| Alibaba Health Information Technology Limited TWYA.F | $10.5 11.48 USD |
-3.67
|
$8.86B 9.68B USD | $95 103.85 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.86B 9.68B USD | 52.50 | $0.2 0.22 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $10.07 11 USD |
-1.68
|
$8.77B 9.59B USD | $0 0 USD | $10.07 11 USD | $10.1 11.04 USD | $8.77B 9.59B USD | 0 | -$9.47 -10.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.95 10.88 USD |
-3.13
|
$8.68B 9.48B USD | $2.4K 2.62K USD | $9.95 10.88 USD | $10.08 11.02 USD | $8.68B 9.48B USD | 0 | -$9.49 -10.3 USD | |
| Clicks CLCGY | $34.59 — |
-3.49
|
$4.39B — | $42 — | $35.81 — | $35.84 — | $4.39B — | 26.81 | $1.29 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,770 52.45 USD |
+0.63
|
$615.83B 4.16B USD | $214.4K 1.45K USD | $7,705 52.01 USD | $7,894 53.29 USD | $615.83B 4.16B USD | 22.56 | $344.36 2.32 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.3 18.91 USD |
+1.76
|
$3.18B 3.47B USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.18B 3.47B USD | 20.35 | $0.85 0.93 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,824.5 19.07 USD |
+0.66
|
$511.14B 3.45B USD | $272K 1.84K USD | $2,791 18.84 USD | $2,860 19.31 USD | $511.14B 3.45B USD | 20.62 | $136.93 0.92 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,246 28.66 USD |
+0.62
|
$496.64B 3.35B USD | $198.8K 1.34K USD | $4,188 28.27 USD | $4,269 28.82 USD | $496.64B 3.35B USD | 16.46 | $257.84 1.74 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $536 31.74 USD |
+1.13
|
$51.87B 3.07B USD | $1.37K 80.88 USD | $526 31.15 USD | $542 32.09 USD | $51.87B 3.07B USD | 12.21 | $43.88 2.6 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,297 62.76 USD |
+0.61
|
$452.36B 3.05B USD | $181.9K 1.23K USD | $9,246 62.41 USD | $9,425 63.62 USD | $452.36B 3.05B USD | 18.29 | $508.26 3.43 USD | |
| Redcare Pharmacy SHPPF | $139.63 — |
0
|
$2.81B — | $100 — | $139.16 — | $139.16 — | $2.81B — | 0 | -$2.46 — | |
| Redcare Pharmacy NV SAE1.F | $12 13.12 USD |
+2.56
|
$2.55B 2.79B USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $2.55B 2.79B USD | 0 | -$0.23 -0.2 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy NV SHOP.VI | $123.8 135.33 USD |
+0.9
|
$2.49B 2.72B USD | $0 0 USD | $123.8 135.33 USD | $127.4 139.27 USD | $2.49B 2.72B USD | 0 | -$2.27 -2.4 USD | |
| Redcare Pharmacy SAEYY | $13.39 — |
0
|
$2.69B — | $500 — | $13.01 — | $13.01 — | $2.69B — | 0 | -$0.25 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,102 20.94 USD |
-7.65
|
$318.16B 2.15B USD | $460.2K 3.11K USD | $3,098 20.91 USD | $3,291 22.22 USD | $318.16B 2.15B USD | 17.62 | $176.01 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,827 19.08 USD |
-1.02
|
$182.63B 1.23B USD | $54.3K 366.54 USD | $2,805 18.93 USD | $2,840 19.17 USD | $182.63B 1.23B USD | 13.11 | $215.63 1.46 USD | |
| Ain Holdings Inc. 9627.T | $4,819 32.53 USD |
-1.49
|
$170.79B 1.15B USD | $83.8K 565.67 USD | $4,800 32.4 USD | $4,876 32.91 USD | $170.79B 1.15B USD | 16.83 | $286.18 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $725 8.77 USD |
-1.13
|
$88.83B 1.07B USD | $90 1.09 USD | $725 8.77 USD | $725 8.77 USD | $88.83B 1.07B USD | 67.25 | $10.78 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $724.55 8.77 USD |
-1.13
|
$88.83B 1.07B USD | $6.48K 78.35 USD | $722 8.73 USD | $729.25 8.82 USD | $88.83B 1.07B USD | 67.71 | $10.7 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.02 1.11 USD |
-0.97
|
$871.4M 952.55M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $871.4M 952.55M USD | 14.57 | $0.07 0.08 USD | |
| NEUCA S.A. 7HD.F | $170.4 186.27 USD |
-0.35
|
$790.57M 864.2M USD | $3 3.28 USD | $170.4 186.27 USD | $170.4 186.27 USD | $790.57M 864.2M USD | 20.04 | $8.5 9.29 USD | |
| NEUCA S.A. NEU.WA | $715 181.73 USD |
-2.05
|
$3.32B 844.14M USD | $1.41K 358.13 USD | $714 181.48 USD | $730 185.55 USD | $3.32B 844.14M USD | 20.53 | $34.82 8.85 USD | |
| RIZAP GROUP, Inc. 2928.S | $208 1.4 USD |
-6.31
|
$124.11B 837.75M USD | $478.8K 3.23K USD | $208 1.4 USD | $218 1.47 USD | $124.11B 837.75M USD | 158.77 | $1.31 0.008 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,655 17.92 USD |
-3.45
|
$80.7B 544.76M USD | $28.2K 190.36 USD | $2,654 17.92 USD | $2,712 18.31 USD | $80.7B 544.76M USD | 12.42 | $213.68 1.44 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $500 29.61 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,859 12.55 USD |
-1.33
|
$69.74B 470.76M USD | $167.8K 1.13K USD | $1,836 12.39 USD | $1,881 12.7 USD | $69.74B 470.76M USD | 16.50 | $112.66 0.76 USD | |
| Cawachi Limited 2664.T | $2,729 18.42 USD |
-1.52
|
$60.95B 411.43M USD | $40.7K 274.74 USD | $2,721 18.37 USD | $2,760 18.63 USD | $60.95B 411.43M USD | 13.92 | $195.91 1.32 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,584 10.69 USD |
-3.47
|
$47.32B 319.44M USD | $40.6K 274.06 USD | $1,550 10.46 USD | $1,624 10.96 USD | $47.32B 319.44M USD | 62.26 | $25.44 0.17 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,153 14.53 USD |
-6.23
|
$45.47B 306.95M USD | $32.3K 218.03 USD | $2,153 14.53 USD | $2,246 15.16 USD | $45.47B 306.95M USD | 16.65 | $129.26 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$255.24M — | $200 — | $36.22 — | $36.22 — | $255.24M — | 0 | -$9.33 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,766 11.92 USD |
-2.81
|
$34.6B 233.59M USD | $26.6K 179.56 USD | $1,766 11.92 USD | $1,806 12.19 USD | $34.6B 233.59M USD | 8.87 | $198.96 1.34 USD | |
| Oriola Oyj O5O.F | $1.11 1.22 USD |
-1.59
|
$207.81M 227.16M USD | $900 983.82 USD | $1.11 1.22 USD | $1.11 1.22 USD | $207.81M 227.16M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.71 1.87 USD |
-2.28
|
$140.97M 154.1M USD | $400 437.25 USD | $1.71 1.87 USD | $1.71 1.87 USD | $140.97M 154.1M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $421 2.84 USD |
-4.52
|
$16.95B 114.4M USD | $113.9K 768.86 USD | $421 2.84 USD | $438 2.96 USD | $16.95B 114.4M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $256.93 3.11 USD |
-0.37
|
$8.17B 98.88M USD | $1.56K 18.86 USD | $255.61 3.09 USD | $260.6 3.15 USD | $8.17B 98.88M USD | 0 | -$29.62 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $255.3 3.09 USD |
-0.87
|
$8.12B 98.25M USD | $229 2.77 USD | $251.4 3.04 USD | $258 3.12 USD | $8.12B 98.25M USD | 0 | -$29.89 -0.3 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $64.8 2.06 USD |
+0.78
|
$2.74B 87.06M USD | $16.93K 537.86 USD | $63.7 2.02 USD | $65.3 2.07 USD | $2.74B 87.06M USD | 39.27 | $1.65 0.05 USD | |
| PetMed Express, Inc. PQM.F | $3.5 3.83 USD |
-2.78
|
$74.42M 81.35M USD | $340 371.67 USD | $3.5 3.83 USD | $3.5 3.83 USD | $74.42M 81.35M USD | 350.00 | $0.01 0.01 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $848 5.72 USD |
-1.85
|
$11.67B 78.77M USD | $18K 121.51 USD | $847 5.72 USD | $864 5.83 USD | $11.67B 78.77M USD | 19.20 | $44.15 0.3 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Medical System Network Co., Ltd. 4350.T | $370 2.5 USD |
-4.65
|
$10.81B 73M USD | $67K 452.27 USD | $366 2.47 USD | $387 2.61 USD | $10.81B 73M USD | 6.70 | $55.21 0.37 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $728 4.91 USD |
-4.71
|
$9.93B 67.04M USD | $57.1K 385.44 USD | $723 4.88 USD | $756 5.1 USD | $9.93B 67.04M USD | 5.34 | $136.22 0.92 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}