Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (44)
- Argentina (1)
- Áustria (2)
- Brasil (4)
- Canadá (10)
- China (13)
- República Tcheca (1)
- Finlândia (2)
- Alemanha (24)
- Hong Kong (8)
- Índia (4)
- Itália (1)
- Japão (24)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (1)
- Singapura (1)
- África do Sul (2)
- Taiwan (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (155)
Drogarias (155)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALI HEALTH 0241.HK | $4.94 0.63 USD |
+7.16
|
$79.49B 10.16B USD | $182.88M 23.38M USD | $4.61 0.59 USD | $5.08 0.65 USD | $79.49B 10.16B USD | 61.75 | $0.08 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.55 0.6 USD |
+5.86
|
$8.93B 9.76B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.93B 9.76B USD | 54.52 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.6 USD |
+5.67
|
$8.91B 9.74B USD | $2K 2.19K USD | $0.54 0.6 USD | $0.54 0.6 USD | $8.91B 9.74B USD | 54.46 | $0.01 0.01 USD | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.56B — | $47.8K — | $0.5999 — | $0.5999 — | $9.56B — | 56.50 | $0.01 — | |
| Walgreens Boots Alliance WBA | $10.97 — |
-0.41
|
$9.48B — | $7.73M — | $10.93 — | $11.01 — | $9.48B — | 0 | -$6.69 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.61 10.51 USD |
-0.04
|
$8.36B 9.13B USD | $1.1K 1.2K USD | $9.61 10.51 USD | $9.61 10.51 USD | $8.36B 9.13B USD | 0 | -$5.9 -6.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,598.5 17.54 USD |
+1.5
|
$1.05T 7.08B USD | $1.01M 6.84K USD | $2,546.5 17.19 USD | $2,614.5 17.65 USD | $1.05T 7.08B USD | 20.87 | $124.47 0.84 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.94 4.04 USD |
-0.8
|
$34.43B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.43B 6.98B USD | 27.69 | $0.72 0.15 USD | |
| Clicks CLCGY | $42.1 — |
-0.38
|
$4.99B — | $1.31K — | $42.1 — | $42.51 — | $4.99B — | 31.18 | $1.35 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.01 3.89 USD |
+1.82
|
$33.96B 4.72B USD | $5.81M 807.42K USD | $27.37 3.81 USD | $28.19 3.92 USD | $33.96B 4.72B USD | 22.23 | $1.26 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.24 0.73 USD |
+5.01
|
$26.42B 3.67B USD | $85.08M 11.83M USD | $5.03 0.7 USD | $5.29 0.74 USD | $26.42B 3.67B USD | 12.78 | $0.41 0.06 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,480 16.74 USD |
+0.61
|
$514.81B 3.48B USD | $802.4K 5.42K USD | $2,460.5 16.61 USD | $2,498.5 16.87 USD | $514.81B 3.48B USD | 34.36 | $72.17 0.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $128 139.92 USD |
-0.08
|
$2.33B 2.55B USD | $4.37K 4.78K USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.32 2.55 USD |
-0.22
|
$13.92B 1.94B USD | $16.85M 2.34M USD | $18.15 2.52 USD | $18.86 2.62 USD | $13.92B 1.94B USD | 16.50 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $14.09 1.96 USD |
-1.47
|
$8.25B 1.15B USD | $15.53M 2.16M USD | $13.95 1.94 USD | $14.53 2.02 USD | $8.25B 1.15B USD | 234.83 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.46 1.08 USD |
-0.82
|
$7.08B 905.51M USD | $307K 39.25K USD | $8.45 1.08 USD | $8.58 1.1 USD | $7.08B 905.51M USD | 14.09 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $161.5 5.13 USD |
0
|
$21.3B 676.82M USD | $207.95K 6.61K USD | $160.5 5.1 USD | $163 5.18 USD | $21.3B 676.82M USD | 31.85 | $5.07 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.8 1.22 USD |
+1.38
|
$4.59B 637.97M USD | $4.69M 651.93K USD | $8.63 1.2 USD | $8.85 1.23 USD | $4.59B 637.97M USD | 11.89 | $0.74 0.1 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.91 1.52 USD |
+4.3
|
$4.42B 614.91M USD | $5.92M 823.51K USD | $10.65 1.48 USD | $11.11 1.54 USD | $4.42B 614.91M USD | 0 | -$0.1 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.98 1.67 USD |
+0.93
|
$3.49B 485.91M USD | $3.11M 431.77K USD | $11.76 1.64 USD | $12.03 1.67 USD | $3.49B 485.91M USD | 26.62 | $0.45 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.07 1.12 USD |
+1.13
|
$3.14B 435.95M USD | $3.51M 488.53K USD | $7.96 1.11 USD | $8.1 1.13 USD | $3.14B 435.95M USD | 9.49 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.15 2.8 USD |
-0.44
|
$3.11B 432.99M USD | $2.23M 310.49K USD | $20.1 2.79 USD | $20.68 2.88 USD | $3.11B 432.99M USD | 13.16 | $1.53 0.21 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.41 0.69 USD |
+0.89
|
$2.11B 427.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 427.5M USD | 20.05 | $0.17 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.16 1.69 USD |
+1.5
|
$2.71B 377.19M USD | $2.3M 320.4K USD | $11.93 1.66 USD | $12.19 1.69 USD | $2.71B 377.19M USD | 16.65 | $0.73 0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
-2.65
|
$2.57B 328.3M USD | $196K 25.06K USD | $2.19 0.28 USD | $2.28 0.29 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.67 3.43 USD |
+1.15
|
$2.36B 328.16M USD | $1.34M 186.18K USD | $23.95 3.33 USD | $24.85 3.46 USD | $2.36B 328.16M USD | 205.58 | $0.12 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.08 1.4 USD |
+1.92
|
$2.07B 287.88M USD | $3.15M 437.78K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.07B 287.88M USD | 168.00 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.28 2.43 USD |
-0.91
|
$265.48M 197M USD | $29.62K 21.98K USD | $3.26 2.42 USD | $3.34 2.48 USD | $265.48M 197M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.38 — |
-0.42
|
$192.63M — | $531.3K — | $2.36 — | $2.43 — | $192.63M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.48 — |
-0.57
|
$71.88M — | $59.31K — | $3.44 — | $3.5 — | $71.88M — | 348.00 | $0.01 — | |
| 111 YI | $8.39 — |
+1.82
|
$71.87M — | $1.91K — | $8.17 — | $8.39 — | $71.87M — | 0 | -$1.04 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
0
|
$88.03M 65.97M USD | $5.7K 4.27K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $88.03M 65.97M USD | 9.50 | $0.03 0.02 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.42 1.3 USD |
+1.74
|
$324.87M 65.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.87M 65.85M USD | 12.58 | $0.51 0.1 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-2.7
|
$103.56M 63.9M USD | $2.63K 1.62K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.75 0.69 USD |
+0.93
|
$1.62B 51.54M USD | $311.95K 9.91K USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.62B 51.54M USD | 17.26 | $1.26 0.04 USD | |
| Beshom Holdings Berhad 7668.KL | $0.7099 0.15 USD |
0
|
$212.68M 45.22M USD | $96.3K 20.48K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $212.68M 45.22M USD | 23.66 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.54 0.07 USD |
-3.57
|
$336.15M 42.98M USD | $968K 123.77K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $336.15M 42.98M USD | 6.75 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
-5.88
|
$320M 40.92M USD | $17.9M 2.29M USD | $0.39 0.05 USD | $0.4299 0.05 USD | $320M 40.92M USD | 0 | $0 0 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $197.23M 27.42M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.66 -0.09 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
+1.1
|
$70.88M 9.06M USD | $130K 16.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $70.88M 9.06M USD | 0 | -$0.05 -0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08999 0.01 USD |
-3.41
|
$68.09M 8.71M USD | $1.31M 166.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $68.09M 8.71M USD | 4.25 | $0.02 0.002 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.9799 — |
+8.95
|
$6.88M — | $12.27K — | $0.91 — | $1.07 — | $6.88M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.2099 — |
-4.42
|
$656.98K — | $81 — | $0.16 — | $0.22 — | $656.98K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0005 — |
0
|
$227.52K — | $745K — | $0.0005 — | $0.0005 — | $227.52K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005999 — |
-25
|
$152.9K — | $3.28M — | $0.0004 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $212.06 12.56 USD |
-1.82
|
$185.28B 10.97B USD | $30 1.78 USD | $211 12.49 USD | $212.06 12.56 USD | $185.28B 10.97B USD | 0 | -$130.7 -7.7 USD | |
| Alibaba Health Information Technology ALBBY | $12.18 — |
0
|
$9.8B — | $15 — | $11.18 — | $11.18 — | $9.8B — | 57.97 | $0.21 — | |
| Alibaba Health Information Technology Limited TWYA.F | $10.6 11.59 USD |
+6
|
$8.94B 9.77B USD | $95 103.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.94B 9.77B USD | 55.78 | $0.19 0.21 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.6 10.49 USD |
+0.09
|
$8.37B 9.15B USD | $1.8K 1.97K USD | $9.6 10.49 USD | $9.62 10.51 USD | $8.37B 9.15B USD | 0 | -$5.9 -6.4 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.64 10.54 USD |
-0.53
|
$8.34B 9.11B USD | $0 0 USD | $9.64 10.54 USD | $9.64 10.54 USD | $8.34B 9.11B USD | 0 | -$5.86 -6.4 USD | |
| Raia Drogasil RADLY | $3.11 — |
0
|
$6.01B — | $100 — | $3.69 — | $3.69 — | $6.01B — | 23.92 | $0.13 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,976 60.59 USD |
+3.16
|
$711.41B 4.8B USD | $389.1K 2.63K USD | $8,584 57.94 USD | $9,008 60.81 USD | $711.41B 4.8B USD | 24.15 | $371.61 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,335 76.51 USD |
+0.67
|
$551.64B 3.72B USD | $232.8K 1.57K USD | $11,205 75.64 USD | $11,415 77.05 USD | $551.64B 3.72B USD | 33.66 | $336.65 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,706 31.77 USD |
+2.1
|
$550.45B 3.72B USD | $352.4K 2.38K USD | $4,582 30.93 USD | $4,725 31.9 USD | $550.45B 3.72B USD | 18.24 | $257.89 1.74 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.2 19.9 USD |
+1.11
|
$3.32B 3.63B USD | $600 655.88 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.32B 3.63B USD | 20.91 | $0.87 0.95 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,962.5 20 USD |
+2.81
|
$536.11B 3.62B USD | $832.5K 5.62K USD | $2,891 19.52 USD | $2,967.5 20.03 USD | $536.11B 3.62B USD | 20.87 | $141.9 0.96 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $508.43 30.11 USD |
-0.42
|
$50.84B 3.01B USD | $531 31.44 USD | $505 29.9 USD | $510 30.2 USD | $50.84B 3.01B USD | 11.59 | $43.86 2.6 USD | |
| Redcare Pharmacy SAEYY | $14.8 — |
0
|
$2.98B — | $400 — | $14.45 — | $14.46 — | $2.98B — | 0 | -$0.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.94B — | $400 — | $135.78 — | $135.95 — | $2.94B — | 0 | -$2.59 — | |
| Redcare Pharmacy NV SHOP.VI | $128.6 140.58 USD |
+0.7
|
$2.59B 2.83B USD | $0 0 USD | $128.6 140.58 USD | $128.6 140.58 USD | $2.59B 2.83B USD | 0 | -$2.27 -2.4 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy NV SAE1.F | $12.1 13.23 USD |
-2.42
|
$2.5B 2.73B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.5B 2.73B USD | 0 | -$0.23 -0.2 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,291 22.22 USD |
+0.7
|
$335.67B 2.27B USD | $871.4K 5.88K USD | $3,232 21.82 USD | $3,312 22.36 USD | $335.67B 2.27B USD | 18.69 | $176.07 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,030 20.45 USD |
+0.66
|
$195.74B 1.32B USD | $307.1K 2.07K USD | $3,010 20.32 USD | $3,050 20.59 USD | $195.74B 1.32B USD | 13.79 | $219.67 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,570 37.6 USD |
+4.9
|
$195.29B 1.32B USD | $462.1K 3.12K USD | $5,315 35.88 USD | $5,608 37.86 USD | $195.29B 1.32B USD | 19.45 | $286.3 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $832.1 10.07 USD |
+2.49
|
$99.67B 1.21B USD | $107.55K 1.3K USD | $811.9 9.82 USD | $838.75 10.15 USD | $99.67B 1.21B USD | 75.37 | $11.04 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $830.75 10.05 USD |
+2.2
|
$99.39B 1.2B USD | $4.29K 51.95 USD | $805.1 9.74 USD | $837.65 10.13 USD | $99.39B 1.2B USD | 75.18 | $11.05 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| RIZAP GROUP, Inc. 2928.S | $224 1.51 USD |
+1.82
|
$133.65B 902.19M USD | $217.2K 1.47K USD | $220 1.49 USD | $224 1.51 USD | $133.65B 902.19M USD | 169.69 | $1.32 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.93 1.02 USD |
0
|
$811.56M 887.15M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $811.56M 887.15M USD | 13.28 | $0.07 0.08 USD | |
| NEUCA S.A. NEU.WA | $734 186.56 USD |
+1.24
|
$3.34B 848.76M USD | $266 67.61 USD | $726 184.53 USD | $736 187.07 USD | $3.34B 848.76M USD | 20.61 | $35.6 9.05 USD | |
| NEUCA S.A. 7HD.F | $158 172.72 USD |
0
|
$771.41M 843.26M USD | $3 3.28 USD | $158 172.72 USD | $158 172.72 USD | $771.41M 843.26M USD | 18.96 | $8.33 9.11 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,205 21.63 USD |
-4.9
|
$97.42B 657.61M USD | $196.4K 1.33K USD | $3,130 21.13 USD | $3,360 22.68 USD | $97.42B 657.61M USD | 14.99 | $213.77 1.44 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,961 19.99 USD |
0
|
$88.46B 597.13M USD | $365.1K 2.46K USD | $2,900 19.58 USD | $3,010 20.32 USD | $88.46B 597.13M USD | 116.30 | $25.46 0.17 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,231 15.06 USD |
+1.59
|
$83.7B 564.97M USD | $226.4K 1.53K USD | $2,175 14.68 USD | $2,260 15.26 USD | $83.7B 564.97M USD | 19.80 | $112.67 0.76 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Cawachi Limited 2664.T | $2,777 18.75 USD |
+0.25
|
$62.02B 418.67M USD | $71.2K 480.62 USD | $2,760 18.63 USD | $2,790 18.83 USD | $62.02B 418.67M USD | 14.16 | $196.06 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,403 16.22 USD |
-0.12
|
$50.75B 342.6M USD | $29.2K 197.11 USD | $2,400 16.2 USD | $2,454 16.57 USD | $50.75B 342.6M USD | 18.58 | $129.28 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$300.86M — | $200 — | $36.22 — | $36.22 — | $300.86M — | 0 | -$10.08 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,022 13.65 USD |
+0.1
|
$39.62B 267.45M USD | $59.4K 400.97 USD | $1,981 13.37 USD | $2,039 13.76 USD | $39.62B 267.45M USD | 10.16 | $198.96 1.34 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
-0.19
|
$184.44M 201.62M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $184.44M 201.62M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.05 2.24 USD |
-0.49
|
$167.89M 183.53M USD | $3.4K 3.72K USD | $2.05 2.24 USD | $2.05 2.24 USD | $167.89M 183.53M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $479 3.23 USD |
+0.42
|
$19.28B 130.16M USD | $99.9K 674.35 USD | $473 3.19 USD | $480 3.24 USD | $19.28B 130.16M USD | 0 | -$63.17 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $260.52 3.15 USD |
-0.64
|
$8.29B 100.26M USD | $4.86K 58.76 USD | $260 3.15 USD | $265.92 3.22 USD | $8.29B 100.26M USD | 0 | -$28.96 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $259 3.13 USD |
-0.59
|
$8.24B 99.68M USD | $53 0.64 USD | $259 3.13 USD | $263.4 3.19 USD | $8.24B 99.68M USD | 0 | -$28.96 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $467 3.15 USD |
+1.97
|
$13.65B 92.14M USD | $46.8K 315.91 USD | $454 3.06 USD | $468 3.16 USD | $13.65B 92.14M USD | 8.46 | $55.2 0.37 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $65.5 2.08 USD |
+2.18
|
$2.77B 88M USD | $64.9K 2.06K USD | $64.1 2.04 USD | $66 2.1 USD | $2.77B 88M USD | 39.69 | $1.65 0.05 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $897 6.06 USD |
+1.59
|
$12.34B 83.32M USD | $65.6K 442.82 USD | $889 6 USD | $909 6.14 USD | $12.34B 83.32M USD | 20.28 | $44.22 0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $811 5.47 USD |
+0.5
|
$11.06B 74.68M USD | $16.2K 109.35 USD | $807 5.45 USD | $818 5.52 USD | $11.06B 74.68M USD | 5.95 | $136.25 0.92 USD | |
| PetMed Express, Inc. PQM.F | $2.96 3.23 USD |
+0.03
|
$63.4M 69.3M USD | $180 196.76 USD | $2.96 3.23 USD | $2.96 3.23 USD | $63.4M 69.3M USD | 295.90 | $0.01 0.01 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,775 11.98 USD |
-0.39
|
$9.27B 62.55M USD | $12.9K 87.08 USD | $1,750 11.81 USD | $1,800 12.15 USD | $9.27B 62.55M USD | 0 | -$316.6 -2.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}