Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (45)
- Argentina (1)
- Áustria (2)
- Brasil (4)
- Canadá (10)
- China (11)
- República Tcheca (1)
- Finlândia (2)
- Alemanha (24)
- Hong Kong (8)
- Índia (5)
- Indonésia (1)
- Itália (1)
- Japão (24)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (1)
- Singapura (1)
- África do Sul (2)
- Taiwan (3)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Saúde (156)
- {{item.name}}
- Todos os setores
- Saúde (156)
Drogarias (156)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2616)
- Fabricantes de Medicamentos-Gerais (243)
- Fabricantes de Medicamentos-Especializados e Genéricos (1532)
- Planos de Assistência Médica (56)
- Instalações de Assistência Médica (555)
- Drogarias (156)
- Serviços de Informações de Saúde (421)
- Dispositivos Médicos (922)
- Instrumentos e Suprimentos Médicos (504)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALI HEALTH 0241.HK | $5.8 0.74 USD |
+0.17
|
$93.34B 11.93B USD | $41.84M 5.35M USD | $5.76 0.74 USD | $5.9 0.75 USD | $93.34B 11.93B USD | 58.00 | $0.1 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.64 0.7 USD |
+0.79
|
$10.38B 11.35B USD | $54.61K 59.69K USD | $0.64 0.7 USD | $0.65 0.71 USD | $10.38B 11.35B USD | 64.02 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.64 0.69 USD |
-0.75
|
$10.38B 11.35B USD | $2.5K 2.73K USD | $0.64 0.69 USD | $0.64 0.69 USD | $10.38B 11.35B USD | 63.50 | $0.01 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,792.5 18.85 USD |
+0.14
|
$1.11T 7.51B USD | $1M 6.77K USD | $2,789 18.83 USD | $2,821 19.04 USD | $1.11T 7.51B USD | 20.87 | $133.76 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $20 4.05 USD |
+0.7
|
$34.26B 6.94B USD | $8.57M 1.74M USD | $19.82 4.02 USD | $20.27 4.11 USD | $34.26B 6.94B USD | 27.02 | $0.74 0.15 USD | |
| Raia Drogasil RADLY | $3.76 — |
+0.27
|
$6.44B — | $1.13K — | $3.76 — | $3.76 — | $6.44B — | 26.85 | $0.14 — | |
| Tsuruha Holdings Inc. 3391.T | $2,677 18.07 USD |
+0.37
|
$652.77B 4.41B USD | $986.2K 6.66K USD | $2,660 17.96 USD | $2,690 18.16 USD | $652.77B 4.41B USD | 39.84 | $67.19 0.45 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.42 3.4 USD |
-0.93
|
$29.61B 4.12B USD | $5.35M 744.43K USD | $24.26 3.37 USD | $24.72 3.44 USD | $29.61B 4.12B USD | 18.64 | $1.31 0.18 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $16.6 2.31 USD |
+1.47
|
$12.6B 1.75B USD | $9.54M 1.33M USD | $16.28 2.26 USD | $16.62 2.31 USD | $12.6B 1.75B USD | 30.18 | $0.55 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $72.2 78.92 USD |
-0.14
|
$1.31B 1.44B USD | $2.18K 2.38K USD | $71.05 77.67 USD | $74 80.89 USD | $1.31B 1.44B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.41 1.86 USD |
-2.61
|
$7.85B 1.09B USD | $17.19M 2.39M USD | $13.3 1.85 USD | $13.65 1.9 USD | $7.85B 1.09B USD | 89.39 | $0.15 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.63 1.1 USD |
+0.94
|
$7.22B 923.7M USD | $1M 127.86K USD | $8.53 1.09 USD | $8.67 1.11 USD | $7.22B 923.7M USD | 13.91 | $0.62 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.27 1.71 USD |
+0.74
|
$4.97B 691.56M USD | $13.96M 1.94M USD | $12.12 1.69 USD | $12.51 1.74 USD | $4.97B 691.56M USD | 0 | -$0.44 -0.06 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $14.02 1.95 USD |
+0.65
|
$4.09B 568.65M USD | $3.59M 499.07K USD | $13.89 1.93 USD | $14.05 1.95 USD | $4.09B 568.65M USD | 58.41 | $0.24 0.03 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $110.5 3.51 USD |
-0.9
|
$16.53B 525.36M USD | $336.66K 10.7K USD | $110 3.5 USD | $112.5 3.57 USD | $16.53B 525.36M USD | 25.46 | $4.34 0.14 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.9 0.79 USD |
+1.56
|
$2.57B 521.71M USD | $1.53M 309.17K USD | $3.8 0.77 USD | $3.9 0.79 USD | $2.57B 521.71M USD | 14.44 | $0.27 0.05 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.54 1.19 USD |
+1.07
|
$3.32B 461.34M USD | $5.7M 792.13K USD | $8.4 1.17 USD | $8.56 1.19 USD | $3.32B 461.34M USD | 10.67 | $0.8 0.11 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.61 2.87 USD |
+0.98
|
$3.19B 442.87M USD | $2.04M 283.84K USD | $20.31 2.82 USD | $20.67 2.87 USD | $3.19B 442.87M USD | 23.15 | $0.89 0.12 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $14.01 1.95 USD |
+4.79
|
$3.13B 434.57M USD | $10.58M 1.47M USD | $13.33 1.85 USD | $14.1 1.96 USD | $3.13B 434.57M USD | 45.19 | $0.31 0.04 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.86 3.87 USD |
+2.09
|
$2.67B 370.59M USD | $1.9M 264.4K USD | $27.18 3.78 USD | $27.94 3.88 USD | $2.67B 370.59M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $12.12 1.69 USD |
+2.19
|
$2.49B 346.15M USD | $5M 695.51K USD | $11.85 1.65 USD | $12.15 1.69 USD | $2.49B 346.15M USD | 0 | -$0.02 -0.002 USD | |
| SH PIONEER HLDG 1345.HK | $2.09 0.27 USD |
-0.48
|
$2.42B 309.71M USD | $31K 3.96K USD | $1.98 0.25 USD | $2.1 0.27 USD | $2.42B 309.71M USD | 20.89 | $0.1 0.01 USD | |
| High Tide Inc. HITI.V | $4.38 3.25 USD |
+2.1
|
$381.55M 283.13M USD | $24.97K 18.53K USD | $4.29 3.18 USD | $4.39 3.26 USD | $381.55M 283.13M USD | 0 | -$0.11 -0.08 USD | |
| High Tide HITI | $3.11 — |
+1.63
|
$272.88M — | $139.15K — | $3.04 — | $3.12 — | $272.88M — | 0 | -$0.08 — | |
| Green Cross Health Limited GXH.NZ | $0.9399 0.58 USD |
0
|
$135.09M 83.37M USD | $7.28K 4.49K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.09M 83.37M USD | 8.54 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.3499 0.26 USD |
0
|
$108.11M 81.02M USD | $164.3K 123.14K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $108.11M 81.02M USD | 17.50 | $0.02 0.01 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.6 0.75 USD |
+0.85
|
$1.76B 55.92M USD | $46.16K 1.47K USD | $23.4 0.74 USD | $24 0.76 USD | $1.76B 55.92M USD | 15.94 | $1.48 0.05 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.43 1.1 USD |
+7.95
|
$274.77M 55.69M USD | $176K 35.67K USD | $4.86 0.99 USD | $5.43 1.1 USD | $274.77M 55.69M USD | 14.28 | $0.38 0.08 USD | |
| PetMed Express PETS | $2.57 — |
+1.98
|
$54.01M — | $122.25K — | $2.51 — | $2.59 — | $54.01M — | 0 | -$0.3 — | |
| Beshom Holdings Berhad 7668.KL | $0.6899 0.15 USD |
+2.24
|
$205M 43.59M USD | $18.4K 3.91K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $205M 43.59M USD | 22.83 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
+1.92
|
$312.49M 39.96M USD | $1.25M 159.57K USD | $0.52 0.07 USD | $0.54 0.07 USD | $312.49M 39.96M USD | 53.00 | $0.01 0.001 USD | |
| 111 YI | $4.37 — |
-0.45
|
$37.88M — | $922 — | $4.37 — | $4.4 — | $37.88M — | 0 | -$1.21 — | |
| Tycoon Group Holdings Limited 3390.HK | $0.2899 0.04 USD |
-5
|
$254.79M 32.58M USD | $608K 77.74K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $254.79M 32.58M USD | 0 | -$0.04 -0.005 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.7 0.22 USD |
-0.58
|
$187.93M 24.03M USD | $898.54K 114.89K USD | $1.7 0.22 USD | $1.93 0.25 USD | $187.93M 24.03M USD | 0 | -$0.36 -0.04 USD | |
| CHINAHEALTHWISE 0348.HK | $0.16 0.02 USD |
+7.38
|
$123.28M 15.76M USD | $1.04M 133.46K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $123.28M 15.76M USD | 0 | -$0.01 -0.001 USD | |
| PASHUN INT'L 0574.HK | $0.05999 0.0072 USD |
0
|
$84.07M 10.75M USD | $108K 13.81K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $84.07M 10.75M USD | 0 | -$0.04 -0.005 USD | |
| HealthWarehouse.com HEWA | $0.1499 — |
+7.14
|
$8.45M — | $2.36K — | $0.1499 — | $0.1499 — | $8.45M — | 0 | -$0.03 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$214.5K — | $715.62K — | $0.0004 — | $0.0004 — | $214.5K — | 0 | $0 — | |
| Medicine Man SHWZ | $0.0022 — |
0
|
$176.35K — | $3.2K — | $0.0022 — | $0.0022 — | $176.35K — | 0 | -$0.94 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$160.56K — | $335K — | $0.0005 — | $0.0005 — | $160.56K — | 0 | $0 — | |
| Alibaba Health Information Technology ALBBY | $15.9 — |
0
|
$12.79B — | $100 — | $16 — | $16 — | $12.79B — | 63.57 | $0.25 — | |
| Alibaba Health Information Technology ALBHF | $0.78 — |
0
|
$12.52B — | $110 — | $0.88 — | $0.88 — | $12.52B — | 77.79 | $0.01 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $222 13.15 USD |
0
|
$193.46B 11.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.46B 11.46B USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $11.7 12.79 USD |
+0.86
|
$10.33B 11.3B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.33B 11.3B USD | 53.18 | $0.22 0.24 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.35B 11.22B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10.28 11.24 USD |
0
|
$8.91B 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91B 9.74B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $10.25 11.21 USD |
0
|
$8.91B 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91B 9.74B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $10.28 11.24 USD |
0
|
$8.9B 9.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 9.73B USD | 0 | $0 0 USD | |
| Clicks CLCGY | $42.42 — |
-0.09
|
$4.98B — | $23 — | $42.43 — | $42.43 — | $4.98B — | 26.67 | $1.59 — | |
| Welcia Holdings Co., Ltd. 3141.T | $3,074 20.75 USD |
+0.89
|
$639.83B 4.32B USD | $296.2K 2K USD | $3,047 20.57 USD | $3,077 20.77 USD | $639.83B 4.32B USD | 33.33 | $92.22 0.62 USD | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.24B — | $100 — | $17.25 — | $17.25 — | $4.24B — | 39.20 | $0.44 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,328 22.46 USD |
+0.33
|
$602.28B 4.07B USD | $337K 2.27K USD | $3,312 22.36 USD | $3,352 22.63 USD | $602.28B 4.07B USD | 14.59 | $227.97 1.54 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.5 20.22 USD |
0
|
$3.38B 3.7B USD | $43 47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.38B 3.7B USD | 14.45 | $1.28 1.4 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $6,899 46.57 USD |
+0.2
|
$546.8B 3.69B USD | $461.1K 3.11K USD | $6,835 46.14 USD | $6,937 46.83 USD | $546.8B 3.69B USD | 17.63 | $391.17 2.64 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Sundrug Co.,Ltd. 9989.T | $4,160 28.08 USD |
-0.76
|
$486.58B 3.28B USD | $211.5K 1.43K USD | $4,158 28.07 USD | $4,211 28.43 USD | $486.58B 3.28B USD | 15.82 | $262.91 1.77 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $536.48 31.77 USD |
+0.28
|
$51.36B 3.04B USD | $4.67K 276.23 USD | $527.99 31.26 USD | $541.49 32.06 USD | $51.36B 3.04B USD | 11.22 | $47.79 2.83 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,906 26.37 USD |
+1.85
|
$380.22B 2.57B USD | $264.3K 1.78K USD | $3,842 25.93 USD | $3,915 26.43 USD | $380.22B 2.57B USD | 22.42 | $174.21 1.18 USD | |
| Redcare Pharmacy SHPPF | $90.69 — |
0
|
$1.82B — | $100 — | $86.75 — | $86.75 — | $1.82B — | 0 | -$2.02 — | |
| Redcare Pharmacy SAEYY | $8.4 — |
-0.59
|
$1.69B — | $9 — | $8.11 — | $8.11 — | $1.69B — | 0 | -$0.2 — | |
| Redcare Pharmacy NV SHOP.VI | $71.55 78.21 USD |
-0.35
|
$1.46B 1.59B USD | $0 0 USD | $71.55 78.21 USD | $72.45 79.2 USD | $1.46B 1.59B USD | 0 | -$1.74 -1.9 USD | |
| Redcare Pharmacy NV SAE1.F | $6.5 7.11 USD |
-0.76
|
$1.46B 1.59B USD | $240 262.35 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.46B 1.59B USD | 0 | -$0.17 -0.1 USD | |
| Ain Holdings Inc. 9627.T | $6,461 43.61 USD |
+0.45
|
$226.61B 1.53B USD | $50.7K 342.24 USD | $6,412 43.28 USD | $6,500 43.88 USD | $226.61B 1.53B USD | 24.45 | $264.25 1.78 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,195 21.57 USD |
+0.95
|
$206.4B 1.39B USD | $64.7K 436.74 USD | $3,165 21.36 USD | $3,205 21.63 USD | $206.4B 1.39B USD | 13.15 | $242.82 1.64 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $762.85 9.23 USD |
+0.66
|
$91.37B 1.11B USD | $273.63K 3.31K USD | $756.05 9.15 USD | $765.85 9.27 USD | $91.37B 1.11B USD | 51.26 | $14.88 0.18 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $762.9 9.23 USD |
+0.91
|
$91.37B 1.11B USD | $1.36K 16.48 USD | $755.6 9.14 USD | $765 9.26 USD | $91.37B 1.11B USD | 51.27 | $14.88 0.18 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,130 34.63 USD |
-5
|
$155.93B 1.05B USD | $222.3K 1.5K USD | $5,100 34.43 USD | $5,460 36.86 USD | $155.93B 1.05B USD | 22.12 | $231.88 1.57 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9599 1.04 USD |
+3.24
|
$799.43M 873.89M USD | $26 28.42 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $799.43M 873.89M USD | 13.64 | $0.07 0.08 USD | |
| NEUCA S.A. 7HD.F | $170 185.83 USD |
+0.71
|
$781.62M 854.42M USD | $12 13.12 USD | $170 185.83 USD | $170 185.83 USD | $781.62M 854.42M USD | 24.28 | $7 7.65 USD | |
| NEUCA S.A. NEU.WA | $744 189.11 USD |
+0.54
|
$3.34B 848.22M USD | $683 173.6 USD | $741 188.34 USD | $758 192.66 USD | $3.34B 848.22M USD | 25.00 | $29.76 7.56 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 205.10 | $0.98 0.006 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,905 26.36 USD |
0
|
$116.67B 787.56M USD | $22.1K 149.18 USD | $3,905 26.36 USD | $3,910 26.39 USD | $116.67B 787.56M USD | 84.03 | $46.47 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $26 1.54 USD |
0
|
$8.97B 531.2M USD | $100 5.92 USD | $26 1.54 USD | $26 1.54 USD | $8.97B 531.2M USD | 37.68 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,945 13.13 USD |
-0.21
|
$73.04B 493.04M USD | $131.2K 885.64 USD | $1,940 13.1 USD | $1,965 13.26 USD | $73.04B 493.04M USD | 14.10 | $137.9 0.93 USD | |
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10 — | $90 — | $90 — | $492.34M — | 0 | -$5.73 — | |
| Cawachi Limited 2664.T | $2,969 20.04 USD |
+1.4
|
$66.31B 447.61M USD | $67.3K 454.29 USD | $2,928 19.76 USD | $2,970 20.05 USD | $66.31B 447.61M USD | 14.34 | $206.94 1.4 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,161 14.59 USD |
+0.7
|
$45.67B 308.28M USD | $38K 256.51 USD | $2,130 14.38 USD | $2,163 14.6 USD | $45.67B 308.28M USD | 19.92 | $108.48 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,034 13.73 USD |
+0.89
|
$39.56B 267.06M USD | $48.6K 328.06 USD | $2,010 13.57 USD | $2,050 13.84 USD | $39.56B 267.06M USD | 8.96 | $226.99 1.53 USD | |
| High Tide Inc. 2LYA.F | $2.6 2.84 USD |
-2.62
|
$231.03M 252.54M USD | $246 268.91 USD | $2.6 2.84 USD | $2.6 2.84 USD | $231.03M 252.54M USD | 0 | -$0.07 -0.07 USD | |
| Oriola Oyj O5O.F | $1.17 1.28 USD |
+3.53
|
$220.44M 240.97M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $220.44M 240.97M USD | 0 | -$0.17 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,405 9.48 USD |
-0.5
|
$19.17B 129.38M USD | $6.9K 46.58 USD | $1,403 9.47 USD | $1,425 9.62 USD | $19.17B 129.38M USD | 7.26 | $193.47 1.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | $468 3.16 USD |
+0.65
|
$18.89B 127.53M USD | $314.7K 2.12K USD | $463 3.13 USD | $469 3.17 USD | $18.89B 127.53M USD | 0 | -$48.95 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $298.55 3.61 USD |
-0.52
|
$9.5B 114.9M USD | $191 2.31 USD | $296 3.58 USD | $301.1 3.64 USD | $9.5B 114.9M USD | 0 | -$30.93 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $295.5 3.58 USD |
-1.42
|
$9.5B 114.9M USD | $14.2K 171.84 USD | $292.35 3.54 USD | $303.55 3.67 USD | $9.5B 114.9M USD | 0 | -$30.94 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $492 3.32 USD |
+1.44
|
$14.38B 97.07M USD | $51.8K 349.66 USD | $486 3.28 USD | $498 3.36 USD | $14.38B 97.07M USD | 11.38 | $43.2 0.29 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PT Multi Medika Internasional Tbk MMIX.JK | $254 0.02 USD |
-1.55
|
$1.22T 77.92M USD | $4.73M 302.27 USD | $250 0.02 USD | $266 0.02 USD | $1.22T 77.92M USD | 0 | $0 0 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $57.7 1.83 USD |
0
|
$2.44B 77.6M USD | $25.23K 801.69 USD | $57.6 1.83 USD | $57.8 1.84 USD | $2.44B 77.6M USD | 16.07 | $3.59 0.11 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $824 5.56 USD |
+0.86
|
$11.34B 76.54M USD | $22.8K 153.91 USD | $813 5.49 USD | $824 5.56 USD | $11.34B 76.54M USD | 14.83 | $55.54 0.37 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,803 12.17 USD |
+1.07
|
$9.6B 64.83M USD | $11.8K 79.65 USD | $1,784 12.04 USD | $1,835 12.39 USD | $9.6B 64.83M USD | 105.25 | $17.13 0.12 USD | |
| PetMed Express, Inc. PQM.F | $2.1 2.29 USD |
-1.97
|
$46.49M 50.82M USD | $700 765.19 USD | $2.1 2.29 USD | $2.1 2.29 USD | $46.49M 50.82M USD | 0 | -$0.26 -0.2 USD | |
| Talea Group S.p.A. U5Y.F | $4.45 4.86 USD |
0
|
$40.74M 44.53M USD | $12 13.12 USD | $4.45 4.86 USD | $4.55 4.97 USD | $40.74M 44.53M USD | 0 | -$0.39 -0.4 USD | |
| Pharmarise Holdings Corporation 2796.T | $525 3.54 USD |
-0.38
|
$5.96B 40.26M USD | $7K 47.25 USD | $525 3.54 USD | $528 3.56 USD | $5.96B 40.26M USD | 0 | -$32.5 -0.2 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $350.4 4.24 USD |
-1.16
|
$2.49B 30.12M USD | $8.44K 102.07 USD | $347.6 4.21 USD | $365.5 4.42 USD | $2.49B 30.12M USD | 29.24 | $11.98 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}