$3.45T
Capitalização total de mercado
$119.23B
Volume total
BTC 61.65%     ETH 9.02%
Dominância

Página de resultados 183 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loop Telecommunication International, Inc.  3025.TW $50.3 1.6 USD
+2.03
$2.85B 90.68M USD $133.65K 4.25K USD $48.35 1.54 USD $50.6 1.61 USD $2.85B 90.68M USD 15.96 $3.15 0.1 USD
Touchstone Exploration  PBEGF $0.2899
+4.07
$90.68M $2.5K $0.2899 $0.2899 $90.68M 0 -$0.05
JF Technology Berhad  0146.KL $0.46 0.1 USD
0
$426.45M 90.68M USD $744.3K 158.26K USD $0.45 0.1 USD $0.46 0.1 USD $426.45M 90.68M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,165 0.88 USD
-0.17
$120.12B 90.67M USD $93.57K 70.63 USD $1,160 0.88 USD $1,170 0.88 USD $120.12B 90.67M USD 0 $0 0 USD
Guanajuato Silver Company  GSVRF $0.19
+2.45
$90.67M $143.25K $0.19 $0.19 $90.67M 0 -$0.02
Duos  DUOT $7.56
-2.83
$90.67M $106.03K $7.89 $8.02 $90.67M 0 -$1.16
Atari SA  IFGA.F $0.17 0.19 USD
+20.35
$82.91M 90.63M USD $57.7K 63.07K USD $0.1499 0.16 USD $0.17 0.19 USD $82.91M 90.63M USD 0 -$0.03 -0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8299 0.11 USD
-1.19
$708.75M 90.62M USD $327K 41.81K USD $0.77 0.1 USD $0.8499 0.11 USD $708.75M 90.62M USD 6.91 $0.12 0.02 USD
Aura Energy Limited  AEE.AX $0.1499 0.1 USD
+3.45
$136.91M 90.62M USD $1.82M 1.2M USD $0.1499 0.1 USD $0.16 0.1 USD $136.91M 90.62M USD 0 -$0.02 -0.01 USD
Team  TISI $20.16
+0.85
$90.59M $8.3K $19.81 $20.68 $90.59M 0 -$11.46
SMRT Holdings Berhad  0117.KL $0.9399 0.2 USD
-0.53
$425.76M 90.53M USD $18.4K 3.91K USD $0.93 0.2 USD $0.9399 0.2 USD $425.76M 90.53M USD 15.58 $0.06 0.01 USD
China Science and Education Industry Group Limited  1756.HK $0.5899 0.08 USD
+1.72
$708M 90.53M USD $268K 34.27K USD $0.5799 0.07 USD $0.5999 0.08 USD $708M 90.53M USD 1.40 $0.42 0.05 USD
Elica S.p.A.  ELC.MI $1.4 1.53 USD
+0.36
$82.8M 90.51M USD $24.4K 26.68K USD $1.37 1.5 USD $1.42 1.55 USD $82.8M 90.51M USD 10.76 $0.13 0.14 USD
Bunker Hill Mining  BHLL $0.1
-7.56
$90.5M $462.58K $0.08999 $0.1 $90.5M 0 -$0.07
United Strength Power Holdings Limited  2337.HK $1.89 0.24 USD
+0.53
$707.81M 90.5M USD $589K 75.31K USD $1.86 0.24 USD $1.9 0.24 USD $707.81M 90.5M USD 9.44 $0.2 0.03 USD
WATER OASIS GP  1161.HK $1.04 0.13 USD
+1.96
$707.78M 90.5M USD $16K 2.05K USD $1.02 0.13 USD $1.04 0.13 USD $707.78M 90.5M USD 8.00 $0.13 0.02 USD
*ST HY  600387.SS $1.01 0.14 USD
-27.34
$650.72M 90.48M USD $69.39M 9.65M USD $0.89 0.12 USD $1.06 0.15 USD $650.72M 90.48M USD 0 -$0.69 -0.09 USD
Auxly Cannabis Group Inc.  3KF.F $0.05 0.05 USD
+16.58
$82.76M 90.47M USD $8K 8.75K USD $0.05 0.05 USD $0.05 0.05 USD $82.76M 90.47M USD 2.31 $0.02 0.02 USD
Global View Co., Ltd.  3040.TW $45.15 1.43 USD
+2.73
$2.84B 90.38M USD $1.12M 35.48K USD $44.35 1.41 USD $46.5 1.48 USD $2.84B 90.38M USD 41.42 $1.09 0.03 USD
Alto Ingredients  ALTO $1.17
0
$90.34M $375.11K $1.13 $1.23 $90.34M 0 -$0.81
Emeren  SOL $1.76
+2.33
$90.33M $63.25K $1.71 $1.77 $90.33M 0 -$0.1
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.74 3 USD
+1.48
$82.61M 90.3M USD $30.32K 33.15K USD $2.7 2.95 USD $2.75 3.01 USD $82.61M 90.3M USD 0 -$0.07 -0.07 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $10.89 0.34 USD
+10
$2.87B 90.29M USD $5.49M 172.3K USD $9.8 0.31 USD $10.89 0.34 USD $2.87B 90.29M USD 0 -$2.17 -0.06 USD
Lion Selection Group Limited  LSX.AX $0.9699 0.64 USD
+3.76
$136.21M 90.15M USD $7.99K 5.29K USD $0.9499 0.63 USD $0.9699 0.64 USD $136.21M 90.15M USD 7.42 $0.13 0.09 USD
Unifi  UFI $4.91
-2
$90.15M $46.48K $4.86 $5.12 $90.15M 0 -$2.17
Fury Gold Mines  FURY $0.53
+0.51
$90.14M $345.13K $0.53 $0.56 $90.14M 0 -$0.54
UNIBEP S.A.  UNI.WA $10.8 2.75 USD
0
$354.46M 90.1M USD $3.86K 981.88 USD $10.65 2.71 USD $10.85 2.76 USD $354.46M 90.1M USD 270.00 $0.04 0.01 USD
Lindian Resources Limited  LIN.AX $0.1199 0.08 USD
-2.5
$136.12M 90.09M USD $20K 13.24K USD $0.1199 0.08 USD $0.1199 0.08 USD $136.12M 90.09M USD 0 -$0.01 -0.006 USD
Exasol AG  EXL.DE $3.1 3.39 USD
+1.64
$82.41M 90.09M USD $2.17K 2.37K USD $3.02 3.3 USD $3.14 3.43 USD $82.41M 90.09M USD 310.00 $0.01 0.01 USD
Ensurge Micropower ASA  ENSU.OL $1.18 0.11 USD
-4.22
$938.78M 90.06M USD $2.79M 267.91K USD $1.17 0.11 USD $1.24 0.12 USD $938.78M 90.06M USD 0 -$0.18 -0.01 USD
Otello Corporation ASA  OTEC.OL $11.9 1.14 USD
+0.42
$938.17M 90M USD $809.99K 77.7K USD $11.7 1.12 USD $12.1 1.16 USD $938.17M 90M USD 0 -$1.91 -0.1 USD
Perdana Petroleum Berhad  7108.KL $0.19 0.04 USD
0
$423.15M 89.97M USD $17.68M 3.76M USD $0.19 0.04 USD $0.2099 0.04 USD $423.15M 89.97M USD 3.79 $0.05 0.01 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $19.1 0.6 USD
+0.58
$2.86B 89.97M USD $526.56K 16.54K USD $18.7 0.59 USD $19.22 0.6 USD $2.86B 89.97M USD 6.77 $2.82 0.09 USD
Pricer AB (publ)  PRIC-B.ST $5.64 0.55 USD
-0.7
$921.45M 89.94M USD $145.42K 14.2K USD $5.63 0.55 USD $5.71 0.56 USD $921.45M 89.94M USD 0.70 $7.97 0.78 USD
Hexatronic Group AB (publ)  0RDH.L $25.61 2.5 USD
+1.42
$921.21M 89.92M USD $28.12K 2.75K USD $25.02 2.44 USD $25.64 2.5 USD $921.21M 89.92M USD 15.19 $1.69 0.16 USD
VIRSCEND EDU  1565.HK $0.23 0.03 USD
+2.21
$702.96M 89.88M USD $102K 13.04K USD $0.23 0.03 USD $0.23 0.03 USD $702.96M 89.88M USD 11.55 $0.02 0.002 USD
Transcenta Holding Limited  6628.HK $1.62 0.21 USD
0
$702.94M 89.88M USD $522.03K 66.75K USD $1.6 0.2 USD $1.7 0.22 USD $702.94M 89.88M USD 0 -$0.79 -0.1 USD
Dawson Geophysical Company  DWSN $2.9
+111.68
$89.85M $52.49M $2.41 $5.54 $89.85M 0 -$0.61
Q P GROUP  1412.HK $1.32 0.17 USD
0
$702.24M 89.79M USD $388K 49.61K USD $1.3 0.17 USD $1.36 0.17 USD $702.24M 89.79M USD 5.50 $0.24 0.03 USD
Kidswell Bio Corporation  4584.T $327 2.21 USD
+1.56
$13.3B 89.77M USD $969.4K 6.54K USD $321 2.17 USD $332 2.24 USD $13.3B 89.77M USD 0 -$23.6 -0.1 USD
Horizon Minerals Limited  HRZ.AX $0.05999 0.04 USD
+1.85
$135.63M 89.77M USD $9.81M 6.49M USD $0.05 0.03 USD $0.05999 0.04 USD $135.63M 89.77M USD 0 -$0.01 -0.006 USD
Blackrock Silver  BKRRF $0.2899
-0.8
$89.76M $101.58K $0.28 $0.2899 $89.76M 0 -$0.04
Alligator Energy Limited  AGE.AX $0.04 0.02 USD
+2.94
$135.58M 89.73M USD $3.68M 2.44M USD $0.02999 0.02 USD $0.04 0.02 USD $135.58M 89.73M USD 0 $0 0 USD
B. Riley Financial  RILY $2.94
+0.34
$89.66M $718.27K $2.79 $3 $89.66M 0 -$23.44
Coffee Day Enterprises Limited  COFFEEDAY.NS $35.08 0.42 USD
-2.18
$7.41B 89.66M USD $1.14M 13.83K USD $34.42 0.42 USD $36.01 0.44 USD $7.41B 89.66M USD 0 -$2.75 -0.03 USD
Kenturn Nano. Tec. Co., Ltd.  4561.TWO $48 1.53 USD
-0.41
$2.82B 89.63M USD $133.83K 4.25K USD $47.65 1.51 USD $48.9 1.55 USD $2.82B 89.63M USD 18.60 $2.58 0.08 USD
*ST ZHONGCHENG  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
Veru  VERU $0.5999
-1.85
$89.58M $1.25M $0.5799 $0.6199 $89.58M 0 -$0.22
Apogee Optocom Co., Ltd.  6426.TW $73.2 2.33 USD
+3.1
$2.82B 89.57M USD $371.92K 11.82K USD $70.8 2.25 USD $73.5 2.34 USD $2.82B 89.57M USD 0 -$3.58 -0.1 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $95.05 2.98 USD
+4.45
$2.85B 89.55M USD $415.61K 13.05K USD $89 2.79 USD $95.8 3.01 USD $2.85B 89.55M USD 4752.50 $0.02 0.0006 USD
Forte Biosciences  FBRX $13.6
+12.54
$89.53M $15.38K $11.7 $13.6 $89.53M 0 -$9.51
Viva Leisure Limited  VVA.AX $1.33 0.88 USD
0
$135.24M 89.51M USD $13.41K 8.88K USD $1.32 0.87 USD $1.34 0.89 USD $135.24M 89.51M USD 33.25 $0.04 0.03 USD
BIOTON S.A.  BIO.WA $4.1 1.04 USD
-1.2
$352.04M 89.48M USD $21.35K 5.43K USD $3.96 1.01 USD $4.12 1.05 USD $352.04M 89.48M USD 0 -$0.19 -0.04 USD
QS Energy  QSEP $0.1799
-9.5
$89.42M $89.8K $0.1799 $0.2099 $89.42M 0 -$0.02
SomnoMed Limited  SOM.AX $0.63 0.41 USD
0
$135.07M 89.4M USD $4.67K 3.09K USD $0.5899 0.39 USD $0.65 0.43 USD $135.07M 89.4M USD 0 -$0.05 -0.03 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.26 0.19 USD
0
$120.42M 89.36M USD $363.83K 269.98K USD $0.25 0.19 USD $0.26 0.19 USD $120.42M 89.36M USD 0 -$0.03 -0.02 USD
Mynews Holdings Berhad  5275.KL $0.55 0.12 USD
-1.79
$420.2M 89.35M USD $198.9K 42.29K USD $0.55 0.12 USD $0.56 0.12 USD $420.2M 89.35M USD 27.50 $0.02 0.004 USD
Fury Gold Mines Limited  FURY.TO $0.7199 0.53 USD
-1.37
$120.28M 89.26M USD $117.6K 87.27K USD $0.7199 0.53 USD $0.75 0.56 USD $120.28M 89.26M USD 0 -$0.74 -0.5 USD
IMPERIUM TEC GP  0776.HK $1.87 0.24 USD
+1.08
$697.96M 89.24M USD $1.62M 206.56K USD $1.81 0.23 USD $1.88 0.24 USD $697.96M 89.24M USD 0 -$0.13 -0.01 USD
Vishal Fabrics Limited  VISHAL.BO $35.2 0.43 USD
+0.14
$7.38B 89.24M USD $256.5K 3.1K USD $34.4 0.42 USD $35.72 0.43 USD $7.38B 89.24M USD 27.28 $1.29 0.02 USD
Grown Rogue  GRUSF $0.3599
+5.88
$89.23M $49.3K $0.3499 $0.3599 $89.23M 0 -$0.05
Fullerton Technology Co., Ltd.  6136.TW $24.1 0.77 USD
-0.82
$2.81B 89.21M USD $164.99K 5.24K USD $23.9 0.76 USD $24.3 0.77 USD $2.81B 89.21M USD 27.07 $0.89 0.03 USD
China Biotech Services Holdings Limited  8037.HK $0.7199 0.09 USD
+7.46
$697.46M 89.18M USD $625K 79.91K USD $0.66 0.08 USD $0.8299 0.11 USD $697.46M 89.18M USD 0 -$0.2 -0.02 USD
Naked Wines  NWINF $1.1
0
$89.18M $200 $1.1 $1.1 $89.18M 0 -$0.29
Ihlas Holding A.S.  IHLAS.IS $2.08 0.07 USD
+1.96
$2.84B 89.17M USD $106.22M 3.34M USD $2.01 0.06 USD $2.12 0.07 USD $2.84B 89.17M USD 0.63 $3.26 0.1 USD
Azion Corporation  6148.TWO $58.6 1.86 USD
-2.66
$2.81B 89.15M USD $2.84M 90.27K USD $58.3 1.85 USD $59.7 1.9 USD $2.81B 89.15M USD 40.41 $1.45 0.05 USD
Medialink Group Limited  2230.HK $0.34 0.04 USD
-2.86
$697.2M 89.15M USD $3.49M 445.6K USD $0.34 0.04 USD $0.3599 0.05 USD $697.2M 89.15M USD 11.33 $0.03 0.003 USD
Microbot Medical  MBOT $2.45
+4.7
$89.13M $1.23M $2.35 $2.56 $89.13M 0 -$0.67
Thor Medical ASA  TRMED.OL $2.96 0.28 USD
+11.93
$929.08M 89.12M USD $10.22M 980.57K USD $2.9 0.28 USD $3.1 0.3 USD $929.08M 89.12M USD 0 -$0.18 -0.01 USD
Gold Resource  GORO $0.65
-1.23
$89.1M $1.24M $0.6199 $0.65 $89.1M 0 -$0.61
Santander Renda De Alugueis Fundo Investimento Imobiliarios  SARE11.SA $4.76 0.96 USD
+0.63
$439.55M 89.09M USD $373.32K 75.67K USD $4.65 0.94 USD $4.81 0.97 USD $439.55M 89.09M USD 0 -$0.85 -0.1 USD
Questerre Energy Corporation  QEC.TO $0.27 0.2 USD
-3.57
$119.98M 89.04M USD $54.74K 40.62K USD $0.26 0.19 USD $0.28 0.21 USD $119.98M 89.04M USD 0 -$0.02 -0.01 USD
SANVO CHEMICALS  0301.HK $1.45 0.19 USD
-2.03
$696.28M 89.03M USD $522K 66.74K USD $1.41 0.18 USD $1.5 0.19 USD $696.28M 89.03M USD 0 -$0.05 -0.006 USD
GuocoLand (Malaysia) Berhad  1503.KL $0.63 0.13 USD
+2.46
$418.68M 89.02M USD $35.4K 7.53K USD $0.5999 0.13 USD $0.63 0.13 USD $418.68M 89.02M USD 7.81 $0.08 0.02 USD
American Rare Earths Limited  ARR.AX $0.27 0.18 USD
+1.92
$134.47M 89M USD $79.14K 52.38K USD $0.27 0.18 USD $0.27 0.18 USD $134.47M 89M USD 0 -$0.01 -0.006 USD
Touchstone Exploration Inc.  TXP.TO $0.3699 0.27 USD
-3.9
$119.91M 88.98M USD $50.5K 37.47K USD $0.3699 0.27 USD $0.39 0.29 USD $119.91M 88.98M USD 0 -$0.07 -0.05 USD
Arch Biopartners  ACHFF $1.35
0
$88.97M $4.73K $1.35 $1.38 $88.97M 0 -$0.04
IO Biotech  IOBT $1.32
-2.22
$88.94M $171.02K $1.3 $1.4 $88.94M 0 -$1.46
Joyce Corporation Ltd  JYC.AX $4.54 3 USD
0
$134.24M 88.85M USD $12.73K 8.42K USD $4.46 2.95 USD $4.54 3 USD $134.24M 88.85M USD 18.91 $0.24 0.16 USD
REDtone Digital Berhad  0032.KL $0.54 0.11 USD
-1.82
$417.39M 88.75M USD $740.9K 157.54K USD $0.53 0.11 USD $0.55 0.12 USD $417.39M 88.75M USD 6.75 $0.08 0.02 USD
Kitahama Capital Partners Co.,Ltd.  2134.T $35 0.24 USD
+6.06
$13.15B 88.74M USD $17.37M 117.23K USD $34 0.23 USD $37 0.25 USD $13.15B 88.74M USD 0 -$4.61 -0.03 USD
Coda Octopus  CODA $7.9
+2.07
$88.72M $209.43K $7.25 $8.75 $88.72M 23.23 $0.34
EcoGraf Limited  EGR.AX $0.2999 0.2 USD
-1.67
$133.97M 88.67M USD $88.1K 58.31K USD $0.2999 0.2 USD $0.2999 0.2 USD $133.97M 88.67M USD 0 -$0.01 -0.006 USD
EC Healthcare  2138.HK $0.5899 0.08 USD
-6.35
$693.4M 88.66M USD $1.78M 227.47K USD $0.5699 0.07 USD $0.66 0.08 USD $693.4M 88.66M USD 0 -$0.01 -0.001 USD
Forsys Metals  FOSYF $0.4199
-2.33
$88.49M $500 $0.4199 $0.4199 $88.49M 0 -$0.01
Scandinavian Enviro Systems AB (publ)  SES.ST $0.8299 0.08 USD
+0.24
$906.2M 88.46M USD $2.42M 236.62K USD $0.8199 0.08 USD $0.8399 0.08 USD $906.2M 88.46M USD 0 $0 0 USD
Reworld Media Société Anonyme  ALREW.PA $1.48 1.62 USD
-0.67
$80.91M 88.45M USD $26.64K 29.12K USD $1.46 1.6 USD $1.5 1.64 USD $80.91M 88.45M USD 2.74 $0.54 0.59 USD
GCL NEWENERGY  0451.HK $0.45 0.06 USD
+2.3
$691.67M 88.44M USD $9.26M 1.18M USD $0.4199 0.05 USD $0.4699 0.06 USD $691.67M 88.44M USD 0 -$0.36 -0.04 USD
INFINITY L&T  1442.HK $0.34 0.04 USD
0
$691.44M 88.41M USD $110K 14.06K USD $0.34 0.04 USD $0.34 0.04 USD $691.44M 88.41M USD 11.16 $0.03 0.003 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $22.35 0.71 USD
+0.45
$2.78B 88.37M USD $79.76K 2.53K USD $22 0.7 USD $22.5 0.71 USD $2.78B 88.37M USD 47.55 $0.47 0.01 USD
Mitre Realty Empreendimentos e Participações S.A.  MTRE3.SA $4.12 0.84 USD
+3.26
$435.79M 88.33M USD $0 0 USD $0 0 USD $0 0 USD $435.79M 88.33M USD 7.35 $0.56 0.11 USD
CN INT DEV CORP  0264.HK $1.6 0.2 USD
+8.84
$690.78M 88.33M USD $3.74M 478.21K USD $1.46 0.19 USD $1.62 0.21 USD $690.78M 88.33M USD 0 -$0.04 -0.005 USD
Global Bio-chem Technology Group Company Limited  GLY.F $0.008 0.0087 USD
0
$80.8M 88.32M USD $380K 415.39K USD $0.006499 0.0071 USD $0.008 0.0087 USD $80.8M 88.32M USD 0 $0 0 USD
Grown Rogue International Inc.  GRIN.CN $0.4799 0.36 USD
+5.49
$118.97M 88.28M USD $40.5K 30.05K USD $0.4699 0.35 USD $0.4899 0.36 USD $118.97M 88.28M USD 0 -$0.07 -0.05 USD
CHIHO ENV  0976.HK $0.4299 0.05 USD
-1.15
$690.21M 88.25M USD $678K 86.69K USD $0.4299 0.05 USD $0.46 0.06 USD $690.21M 88.25M USD 0 -$0.01 -0.001 USD
Geospace  GEOS $6.89
+0.15
$88.24M $60.27K $6.8 $7.08 $88.24M 0 -$1.24
Oramed Pharmaceuticals  ORMP $2.16
+1.89
$88.24M $18.3K $2.15 $2.17 $88.24M 0 -$0.71
Old Chang Kee Ltd.  5ML.SI $0.9699 0.73 USD
0
$117.73M 88.24M USD $2.1K 1.57K USD $0.9699 0.72 USD $0.9699 0.73 USD $117.73M 88.24M USD 10.77 $0.09 0.07 USD
Qrf Comm. VA  QRF.BR $10.35 11.31 USD
0
$80.72M 88.24M USD $6.42K 7.01K USD $10.2 11.15 USD $10.35 11.31 USD $80.72M 88.24M USD 7.39 $1.4 1.53 USD
The Children's Place  PLCE $4
+0.5
$88.23M $762.08K $3.91 $4.06 $88.23M 0 -$3.14
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.