Página de resultados 183 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental System Technology Inc.
6819.TWO
TW
|
NT$43.00 1.37 USD |
-15.69
|
NT$1.55B 49.15M USD | NT$197.39K 6.27K USD | NT$42.30 1.34 USD | NT$49.00 1.56 USD | NT$1.55B 49.15M USD | 45.74 | NT$0.94 0.03 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.41 USD |
-7.39
|
€42.53M 49.09M USD | €126.13K 145.6K USD | €0.35 0.4 USD | €0.39 0.45 USD | €42.53M 49.09M USD | 35.10 | €0.01 0.01 USD | ||
BuzzFeed
BZFD
US
|
$0.56 — |
-39.17
|
$49.08M — | $2.64M — | $0.56 — | $0.71 — | $49.08M — | 0 | -$0.92 — |
|
|
Dawson Geophysical
DWSN
US
|
$1.58 — |
-5.95
|
$49.07M — | $43.77K — | $1.58 — | $1.69 — | $49.07M — | 13.16 | $0.12 — |
|
|
TNR Gold Corp.
TNW.F
DE
|
€0.17 0.2 USD |
0
|
€42.47M 49.02M USD | €9.22K 10.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €42.47M 49.02M USD | 0 | -€0.01 -0.01 USD | ||
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$70.12M 48.98M USD | A$38.27K 26.74K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$70.11M 48.98M USD | A$201.32K 140.64K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$70.11M 48.98M USD | 0 | -A$0.02 -0.01 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.66 1.23 USD |
-4.6
|
CA$65.93M 48.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$65.93M 48.93M USD | 0 | -CA$5.24 -3.8 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.16 0.02 USD |
-8.82
|
HK$382.64M 48.93M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$382.64M 48.93M USD | 0 | -HK$0.30 -0.03 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.35 0.26 USD |
-11.54
|
CA$65.88M 48.89M USD | CA$297.08K 220.45K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$65.88M 48.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 23.94 0.75 USD |
+2.31
|
TRY 1.56B 48.87M USD | TRY 592.19K 18.6K USD | TRY 23.48 0.74 USD | TRY 24.28 0.76 USD | TRY 1.56B 48.87M USD | 4.92 | TRY 4.86 0.15 USD | ||
China In-Tech Limited
0464.HK
HK
|
HK$0.51 0.06 USD |
-2.88
|
HK$381.90M 48.83M USD | HK$132.00K 16.88K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$381.90M 48.83M USD | 0 | -HK$0.05 -0.006 USD | ||
Saga Communications
SGA
US
|
$7.68 — |
-2.04
|
$48.83M — | $9.30K — | $7.62 — | $8.14 — | $48.83M — | 0 | -$1.38 — |
|
|
Westwater Resources
WWR
US
|
$0.38 — |
-7.03
|
$48.83M — | $1.55M — | $0.36 — | $0.41 — | $48.83M — | 0 | -$0.30 — |
|
|
Coppernico Metals
CPPMF
US
|
$0.25 — |
+3.82
|
$48.80M — | $40.99K — | $0.22 — | $0.26 — | $48.80M — | 0 | -$0.04 — | ||
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 229.48M 48.79M USD | MYR 0.00 0 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 229.48M 48.79M USD | 10.81 | MYR 0.08 0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.81 2.09 USD |
0
|
CA$65.72M 48.77M USD | CA$515.00 382.16 USD | CA$2.77 2.06 USD | CA$2.81 2.09 USD | CA$65.72M 48.77M USD | 0 | -CA$0.36 -0.2 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$1.53B 48.76M USD | NT$1.19M 37.84K USD | NT$13.10 0.42 USD | NT$14.70 0.47 USD | NT$1.53B 48.76M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$380.92M 48.7M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$380.92M 48.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 1.73B 48.63M USD | THB 2.19M 61.49K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.73B 48.63M USD | 10.25 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 1.73B 48.63M USD | THB 2.19M 61.49K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.73B 48.63M USD | 10.25 | THB 0.04 0.001 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.26 1.67 USD |
+4.33
|
SAR 182.17M 48.6M USD | SAR 971.14K 259.07K USD | SAR 6.06 1.62 USD | SAR 6.46 1.72 USD | SAR 182.17M 48.6M USD | 0 | -SAR 1.99 -0.5 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
Veritone
VERI
US
|
$0.48 — |
-15.36
|
$48.57M — | $5.09M — | $0.45 — | $0.55 — | $48.57M — | 0 | -$1.27 — |
|
|
EQ Inc.
EQ.V
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$65.42M 48.54M USD | CA$18.50K 13.73K USD | CA$0.94 0.7 USD | CA$0.96 0.71 USD | CA$65.42M 48.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$65.39M 48.52M USD | CA$495.89K 367.98K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.96 USD |
-1.76
|
€42.03M 48.52M USD | €10.00K 11.54K USD | €0.84 0.96 USD | €0.85 0.98 USD | €42.03M 48.52M USD | 0 | -€1.95 -2.2 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.63 0.08 USD |
-2.34
|
HK$378.91M 48.45M USD | HK$40.00K 5.11K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$378.91M 48.45M USD | 5.20 | HK$0.12 0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.24M 48.41M USD | CA$36.91K 27.39K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
+1.6
|
HK$378.48M 48.39M USD | HK$120.00K 15.34K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$378.48M 48.39M USD | 6.33 | HK$0.03 0.003 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 1.72B 48.38M USD | THB 174.00K 4.9K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.72B 48.38M USD | 0 | -THB 0.07 -0.001 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.52 0.39 USD |
-11.86
|
CA$65.18M 48.37M USD | CA$113.90K 84.52K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$65.18M 48.37M USD | 26.00 | CA$0.02 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$9.82 0.31 USD |
-3.25
|
NT$1.52B 48.36M USD | NT$1.45M 45.92K USD | NT$9.30 0.3 USD | NT$9.87 0.31 USD | NT$1.52B 48.36M USD | 18.88 | NT$0.52 0.02 USD | ||
Power Metals
PWRMF
US
|
$0.28 — |
-9.51
|
$48.25M — | $20.30K — | $0.28 — | $0.31 — | $48.25M — | 0 | -$0.06 — | ||
Thimar Development Holding Company
4160.SR
SR
|
SAR 27.82 7.42 USD |
+1.61
|
SAR 180.83M 48.24M USD | SAR 59.44K 15.86K USD | SAR 27.40 7.31 USD | SAR 28.60 7.63 USD | SAR 180.83M 48.24M USD | 0 | -SAR 1.54 -0.4 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.46 1.02 USD |
-3.15
|
SEK 493.51M 48.17M USD | SEK 36.26K 3.54K USD | SEK 10.38 1.01 USD | SEK 10.64 1.04 USD | SEK 493.51M 48.17M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 226.51M 48.16M USD | MYR 23.00K 4.89K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 226.51M 48.16M USD | 6.60 | MYR 0.05 0.01 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$68.93M 48.15M USD | A$1.27M 887.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$68.93M 48.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 226.42M 48.14M USD | MYR 156.80K 33.34K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 226.42M 48.14M USD | 39.50 | MYR 0.01 0.002 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$49.10 1.56 USD |
-3.73
|
NT$1.51B 48.11M USD | NT$345.12K 10.97K USD | NT$45.65 1.45 USD | NT$50.50 1.6 USD | NT$1.51B 48.11M USD | 0 | -NT$1.08 -0.03 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.81 0.94 USD |
0
|
€41.68M 48.11M USD | €7.22K 8.33K USD | €0.81 0.94 USD | €0.84 0.97 USD | €41.68M 48.11M USD | 0 | -€0.64 -0.7 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$376.00M 48.08M USD | HK$80.00K 10.23K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$376.00M 48.08M USD | 3.13 | HK$0.15 0.02 USD | ||
Sensus Healthcare
SRTS
US
|
$2.92 — |
-10.15
|
$48.07M — | $141.86K — | $2.80 — | $3.56 — | $48.07M — | 0 | -$0.94 — |
|
|
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$33.05 1.05 USD |
-4.34
|
NT$1.51B 48.06M USD | NT$94.16K 2.99K USD | NT$31.45 1 USD | NT$34.00 1.08 USD | NT$1.51B 48.06M USD | 21.74 | NT$1.52 0.05 USD | ||
C3 Metals
CUAUF
US
|
$0.38 — |
-18.7
|
$48.06M — | $200.00 — | $0.38 — | $0.38 — | $48.06M — | 38.34 | $0.01 — | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
-1.98
|
€41.62M 48.05M USD | €5.43K 6.27K USD | €0.98 1.13 USD | €1.01 1.17 USD | €41.62M 48.05M USD | 4.12 | €0.24 0.28 USD | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+10.15
|
$48.05M — | $21.78K — | $0.07 — | $0.09 — | $48.05M — | 0 | -$3.62 — |
|
|
MS Industrie AG
MSAG.DE
DE
|
€1.40 1.62 USD |
+3.7
|
€41.62M 48.04M USD | €1.19K 1.38K USD | €1.35 1.56 USD | €1.40 1.62 USD | €41.62M 48.04M USD | 0 | -€0.13 -0.1 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$64.69M 48.01M USD | CA$78.08K 57.94K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$64.69M 48.01M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.42 0.09 USD |
-2.35
|
MYR 225.76M 48M USD | MYR 81.30K 17.29K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 225.76M 48M USD | 4.61 | MYR 0.09 0.02 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+1.41
|
DKK 327.37M 48M USD | DKK 170.46K 24.99K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 327.37M 48M USD | 14.34 | DKK 0.02 0.002 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.38 1.77 USD |
-2.46
|
CA$64.68M 48M USD | CA$49.94K 37.06K USD | CA$2.31 1.71 USD | CA$2.41 1.78 USD | CA$64.68M 48M USD | 17.00 | CA$0.14 0.1 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.00 0.14 USD |
-1.96
|
THB 1.71B 47.99M USD | THB 16.30K 458.64 USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 47.99M USD | 20.00 | THB 0.25 0.007 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 225.52M 47.95M USD | MYR 30.00K 6.38K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 225.52M 47.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
Nevada King Gold
NKGFF
US
|
$0.48 — |
-2.01
|
$47.94M — | $2.50K — | $0.46 — | $0.46 — | $47.94M — | 0 | -$0.11 — | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$55.20 1.75 USD |
-3.15
|
NT$1.51B 47.92M USD | NT$4.26M 135.33K USD | NT$51.30 1.63 USD | NT$61.90 1.97 USD | NT$1.51B 47.92M USD | 18.15 | NT$3.04 0.1 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$19.25 0.61 USD |
-3.75
|
NT$1.51B 47.9M USD | NT$350.64K 11.14K USD | NT$18.00 0.57 USD | NT$19.30 0.61 USD | NT$1.51B 47.9M USD | 5.76 | NT$3.34 0.11 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.72 0.53 USD |
-4
|
CA$64.54M 47.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.54M 47.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Atlas Energy
CANSF
US
|
$0.08 — |
-7.32
|
$47.84M — | $1.60K — | $0.05 — | $0.05 — | $47.84M — | 0 | $0.00 — | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
-2.99
|
HK$373.68M 47.78M USD | HK$208.00K 26.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$373.68M 47.78M USD | 5.67 | HK$0.04 0.005 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 113.10 3.55 USD |
+9.91
|
TRY 1.52B 47.7M USD | TRY 374.77K 11.77K USD | TRY 104.90 3.29 USD | TRY 113.10 3.55 USD | TRY 1.52B 47.7M USD | 0 | -TRY 5.69 -0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.17 1.35 USD |
-2.5
|
€41.32M 47.7M USD | €19.69K 22.72K USD | €1.17 1.35 USD | €1.20 1.39 USD | €41.32M 47.7M USD | 23.39 | €0.05 0.06 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.37 0.17 USD |
0
|
HK$372.96M 47.69M USD | HK$25.00K 3.2K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$372.96M 47.69M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$68.22M 47.66M USD | A$54.02K 37.73K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$68.22M 47.66M USD | 6.00 | A$0.05 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.52 0.04 USD |
-1.95
|
THB 1.69B 47.64M USD | THB 602.70K 16.96K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 1.69B 47.64M USD | 152.00 | THB 0.01 0.0002 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
0
|
A$68.04M 47.53M USD | A$575.42K 401.97K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
Genenta Science
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.66 0.46 USD |
-1.49
|
A$67.98M 47.49M USD | A$13.72K 9.58K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$67.98M 47.49M USD | 6.00 | A$0.11 0.08 USD | ||
TerraCom
TERCF
US
|
$0.02 — |
+23.15
|
$47.45M — | $22.50K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.51 0.05 USD |
-0.66
|
TRY 1.51B 47.42M USD | TRY 10.32M 324.01K USD | TRY 1.50 0.05 USD | TRY 1.57 0.05 USD | TRY 1.51B 47.42M USD | 16.77 | TRY 0.09 0.002 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.95 0.12 USD |
-1.09
|
₹3.92B 47.42M USD | ₹170.03K 2.06K USD | ₹9.90 0.12 USD | ₹10.20 0.12 USD | ₹3.92B 47.42M USD | 12.92 | ₹0.77 0.009 USD | ||
Instil Bio
TIL
US
|
$6.99 — |
0
|
$47.41M — | $92.54K — | $6.70 — | $7.12 — | $47.41M — | 0 | -$4.43 — |
|
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$370.52M 47.38M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$370.52M 47.38M USD | 4.87 | HK$0.08 0.01 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 739.87B 47.28M USD | IDR 156.26M 9.99K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 739.87B 47.28M USD | 0 | -IDR 0.80 -0.00005 USD | ||
Laredo Oil
LRDC
US
|
$0.55 — |
-8.33
|
$47.27M — | $7.54K — | $0.60 — | $0.61 — | $47.27M — | 0 | -$0.11 — | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.81 0.1 USD |
-2.41
|
HK$369.52M 47.25M USD | HK$20.00K 2.56K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$369.52M 47.25M USD | 10.12 | HK$0.08 0.01 USD | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
-1.97
|
$47.24M — | $13.50K — | $0.25 — | $0.25 — | $47.24M — | 0 | -$0.01 — | ||
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.21 0.91 USD |
-4.72
|
SGD 63.00M 47.22M USD | SGD 1.70K 1.27K USD | SGD 1.21 0.91 USD | SGD 1.21 0.91 USD | SGD 63.00M 47.22M USD | 4.65 | SGD 0.26 0.19 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.11 — |
-4.66
|
$47.17M — | $50.00K — | $0.12 — | $0.12 — | $47.17M — | 0 | $0.00 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$63.57M 47.17M USD | CA$2.50K 1.86K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$63.57M 47.17M USD | 0 | -CA$0.06 -0.04 USD | ||
Trio-Tech
TRT
US
|
$4.56 — |
-8.06
|
$47.14M — | $160.97K — | $4.40 — | $4.96 — | $47.14M — | 0 | $0.00 — |
|
|
Myomo
MYO
US
|
$1.19 — |
-8.46
|
$47.13M — | $258.67K — | $1.20 — | $1.32 — | $47.13M — | 0 | -$0.35 — |
|
|
|
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $40.10K — | $0.03 — | $0.03 — | $47.03M — | 0 | -$0.01 — | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 221.17M 47.03M USD | MYR 67.90K 14.44K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 221.17M 47.03M USD | 4.16 | MYR 0.09 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 1.67B 47.02M USD | THB 57.40K 1.62K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.67B 47.02M USD | 0 | -THB 0.02 -0.0005 USD | ||
Deswell Industries
DSWL
US
|
$2.96 — |
+1.37
|
$47.02M — | $15.83K — | $2.90 — | $3.00 — | $47.02M — | 4.41 | $0.67 — |
|
|
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.50 0.04 USD |
-3.23
|
THB 1.67B 47.02M USD | THB 692.70K 19.49K USD | THB 1.50 0.04 USD | THB 1.54 0.04 USD | THB 1.67B 47.02M USD | 150.00 | THB 0.01 0.0002 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 220.68M 46.92M USD | MYR 4.50K 956.84 USD | MYR 0.78 0.17 USD | MYR 0.82 0.17 USD | MYR 220.68M 46.92M USD | 27.33 | MYR 0.03 0.006 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$366.93M 46.92M USD | HK$25.00K 3.2K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$366.93M 46.92M USD | 0 | HK$0.00 0 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$366.86M 46.91M USD | HK$11.00K 1.41K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$366.86M 46.91M USD | 0 | -HK$0.13 -0.01 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
0
|
A$67.12M 46.88M USD | A$131.83K 92.09K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$67.12M 46.88M USD | 0 | -A$0.01 -0.006 USD | ||
Norsemont Mining
NRRSF
US
|
$0.52 — |
-3.15
|
$46.88M — | $1.00K — | $0.56 — | $0.56 — | $46.88M — | 0 | -$0.13 — | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.21 0.03 USD |
+5.58
|
HK$366.37M 46.84M USD | HK$131.50K 16.81K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$366.37M 46.84M USD | 0 | -HK$0.44 -0.05 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$67.02M 46.82M USD | A$245.52K 171.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.02M 46.82M USD | 4.29 | A$0.01 0.006 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$366.00M 46.8M USD | HK$234.00K 29.92K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$366.00M 46.8M USD | 4.87 | HK$0.05 0.006 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$62.94M 46.7M USD | CA$74.24K 55.09K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$62.94M 46.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
+9.78
|
€40.43M 46.67M USD | €531.00K 612.95K USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.43M 46.67M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
