Página de resultados 183 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
-0.47
|
CHF 39.47M 49.5M USD | CHF 1.00 1.25 USD | CHF 1.07 1.34 USD | CHF 1.07 1.34 USD | CHF 39.47M 49.5M USD | 0 | -CHF 0.54 -0.6 USD | ||
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.12 0.44 USD |
+0.28
|
TRY 1.58B 49.49M USD | TRY 361.16K 11.34K USD | TRY 13.50 0.42 USD | TRY 14.37 0.45 USD | TRY 1.58B 49.49M USD | 0 | -TRY 0.72 -0.02 USD | ||
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 232.73M 49.49M USD | MYR 468.30K 99.57K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
InterCure
INCR
US
|
$3.29 — |
-8.73
|
$49.44M — | $47.00 — | $3.20 — | $4.02 — | $49.44M — | 0 | -$0.95 — |
|
|
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
0
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 65.92M 49.4M USD | SGD 20.40K 15.29K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 65.92M 49.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.47 0.33 USD |
-0.57
|
TRY 1.57B 49.32M USD | TRY 1.57M 49.15K USD | TRY 10.34 0.32 USD | TRY 10.58 0.33 USD | TRY 1.57B 49.32M USD | 3.05 | TRY 3.43 0.11 USD | ||
China In-Tech Limited
0464.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$385.68M 49.31M USD | HK$280.00K 35.8K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$385.68M 49.31M USD | 0 | -HK$0.05 -0.006 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$66.40M 49.27M USD | CA$40.00K 29.68K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Uniflex Technology Inc.
3321.TW
TW
|
NT$18.00 0.57 USD |
-10
|
NT$1.55B 49.25M USD | NT$1.04M 33.18K USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$1.55B 49.25M USD | 0 | -NT$1.49 -0.04 USD | ||
TeraGo Inc.
TGO.TO
CA
|
CA$1.70 1.26 USD |
-7.61
|
CA$66.36M 49.24M USD | CA$2.44K 1.81K USD | CA$1.56 1.16 USD | CA$1.70 1.26 USD | CA$66.36M 49.24M USD | 0 | -CA$0.26 -0.1 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$385.00M 49.23M USD | HK$200.00K 25.57K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$385.00M 49.23M USD | 19.25 | HK$0.02 0.002 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$66.33M 49.22M USD | CA$7.50K 5.57K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$66.33M 49.22M USD | 0 | -CA$0.18 -0.1 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$70.44M 49.21M USD | A$50.67K 35.4K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$70.44M 49.21M USD | 0 | -A$0.12 -0.08 USD | ||
Westwater Resources
WWR
US
|
$0.38 — |
+1.69
|
$49.20M — | $99.97K — | $0.37 — | $0.38 — | $49.20M — | 0 | -$0.30 — |
|
|
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.72 1.99 USD |
-1.15
|
€42.60M 49.17M USD | €75.94K 87.66K USD | €1.67 1.93 USD | €1.72 1.99 USD | €42.60M 49.17M USD | 0 | -€1.69 -1.9 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 231.20M 49.16M USD | MYR 116.40K 24.75K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 231.20M 49.16M USD | 4.72 | MYR 0.09 0.02 USD | ||
Saga Communications
SGA
US
|
$7.72 — |
+0.52
|
$49.08M — | $111.00 — | $7.72 — | $7.72 — | $49.08M — | 0 | -$1.38 — |
|
|
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$383.85M 49.08M USD | HK$35.00K 4.48K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$383.85M 49.08M USD | 7.05 | HK$0.09 0.01 USD | ||
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.07 0.26 USD |
-0.48
|
HK$383.76M 49.07M USD | HK$28.23K 3.61K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$383.76M 49.07M USD | 0 | -HK$0.23 -0.02 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$383.56M 49.04M USD | HK$213.00K 27.23K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$383.56M 49.04M USD | 5.82 | HK$0.04 0.005 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.74B 49.03M USD | THB 9.17M 258.09K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.74B 49.03M USD | 0 | -THB 1.44 -0.04 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.17 0.2 USD |
0
|
€42.47M 49.02M USD | €9.22K 10.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €42.47M 49.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.19 0.13 USD |
+7.44
|
TRY 1.56B 49.02M USD | TRY 9.95M 312.47K USD | TRY 3.70 0.12 USD | TRY 4.29 0.13 USD | TRY 1.56B 49.02M USD | 83.79 | TRY 0.05 0.001 USD | ||
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$70.12M 48.98M USD | A$38.27K 26.74K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$70.11M 48.98M USD | A$201.32K 140.64K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$70.11M 48.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.30 0.06 USD |
-3.23
|
MYR 230.25M 48.96M USD | MYR 61.00K 12.97K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 230.25M 48.96M USD | 7.50 | MYR 0.04 0.008 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.16 0.02 USD |
-8.82
|
HK$382.64M 48.93M USD | HK$28.00K 3.58K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$382.64M 48.93M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$42.80 1.36 USD |
-16.08
|
NT$1.54B 48.92M USD | NT$205.29K 6.52K USD | NT$42.30 1.34 USD | NT$49.00 1.56 USD | NT$1.54B 48.92M USD | 45.53 | NT$0.94 0.03 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 229.94M 48.89M USD | MYR 85.10K 18.09K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 229.94M 48.89M USD | 6.70 | MYR 0.05 0.01 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 23.94 0.75 USD |
0
|
TRY 1.56B 48.87M USD | TRY 386.00K 12.12K USD | TRY 23.30 0.73 USD | TRY 24.16 0.76 USD | TRY 1.56B 48.87M USD | 4.80 | TRY 4.98 0.16 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.06 0.0081 USD |
-1.54
|
HK$382.16M 48.86M USD | HK$1.06M 135.53K USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$382.16M 48.86M USD | 6.40 | HK$0.01 0.001 USD | ||
Interlink Electronics
LINK
US
|
$3.10 — |
+6.16
|
$48.84M — | $3.67K — | $3.04 — | $3.10 — | $48.84M — | 0 | -$0.08 — |
|
|
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 229.48M 48.79M USD | MYR 11.00K 2.34K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 229.48M 48.79M USD | 10.81 | MYR 0.08 0.02 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.30 0.06 USD |
-3.23
|
MYR 229.45M 48.79M USD | MYR 1.98M 420.77K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 229.45M 48.79M USD | 15.00 | MYR 0.02 0.004 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.73 2.09 USD |
-2.81
|
CA$65.72M 48.77M USD | CA$1.56K 382.16 USD | CA$2.77 2.06 USD | CA$2.81 2.09 USD | CA$65.72M 48.77M USD | 0 | -CA$0.36 -0.2 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$1.53B 48.76M USD | NT$1.19M 37.84K USD | NT$13.10 0.42 USD | NT$14.70 0.47 USD | NT$1.53B 48.76M USD | 0 | -NT$2.17 -0.06 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 229.29M 48.75M USD | MYR 161.70K 34.38K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 229.29M 48.75M USD | 40.00 | MYR 0.01 0.002 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$381.14M 48.73M USD | HK$1.15M 146.53K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$381.14M 48.73M USD | 9.50 | HK$0.04 0.005 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.73 0.84 USD |
-1.09
|
€42.17M 48.67M USD | €18.64K 21.52K USD | €0.72 0.83 USD | €0.74 0.86 USD | €42.17M 48.67M USD | 14.51 | €0.05 0.06 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.65 1.22 USD |
-0.6
|
CA$65.54M 48.63M USD | CA$2.26K 1.67K USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$65.54M 48.63M USD | 0 | -CA$5.00 -3.7 USD | ||
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 1.73B 48.63M USD | THB 12.34M 347.22K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.73B 48.63M USD | 10.25 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 1.73B 48.63M USD | THB 12.34M 347.22K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.73B 48.63M USD | 10.25 | THB 0.04 0.001 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
-2.72
|
HK$380.08M 48.6M USD | HK$48.00K 6.14K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$380.08M 48.6M USD | 0 | -HK$0.15 -0.01 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.26 1.67 USD |
+4.33
|
SAR 182.17M 48.6M USD | SAR 971.14K 259.07K USD | SAR 6.06 1.62 USD | SAR 6.46 1.72 USD | SAR 182.17M 48.6M USD | 0 | -SAR 2.08 -0.5 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 228.22M 48.53M USD | MYR 459.20K 97.64K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 228.22M 48.53M USD | 8.50 | MYR 0.05 0.01 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.63 0.08 USD |
-2.34
|
HK$378.91M 48.45M USD | HK$40.00K 5.11K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$378.91M 48.45M USD | 5.20 | HK$0.12 0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.24M 48.41M USD | CA$36.91K 27.39K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
+1.6
|
HK$378.48M 48.39M USD | HK$195.00K 24.93K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$378.48M 48.39M USD | 6.33 | HK$0.03 0.003 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 1.72B 48.38M USD | THB 798.95K 22.48K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.72B 48.38M USD | 0 | -THB 0.07 -0.001 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.52 0.39 USD |
-11.86
|
CA$65.18M 48.37M USD | CA$113.90K 84.52K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$65.18M 48.37M USD | 26.00 | CA$0.02 0.01 USD | ||
BTCS
BTCS
US
|
$0.91 — |
+4.59
|
$48.33M — | $92.78K — | $0.90 — | $0.92 — | $48.33M — | 0 | -$3.47 — |
|
|
Deswell Industries
DSWL
US
|
$3.04 — |
+2.7
|
$48.29M — | $1.23K — | $3.04 — | $3.04 — | $48.29M — | 4.53 | $0.67 — |
|
|
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.37 USD |
+1.2
|
€41.81M 48.27M USD | €48.03K 55.44K USD | €1.15 1.33 USD | €1.20 1.38 USD | €41.81M 48.27M USD | 23.67 | €0.05 0.06 USD | ||
Power Metals
PWRMF
US
|
$0.28 — |
-9.51
|
$48.25M — | $20.30K — | $0.28 — | $0.31 — | $48.25M — | 0 | -$0.06 — | ||
Thimar Development Holding Company
4160.SR
SR
|
SAR 27.82 7.42 USD |
+1.61
|
SAR 180.83M 48.24M USD | SAR 59.44K 15.86K USD | SAR 27.40 7.31 USD | SAR 28.60 7.63 USD | SAR 180.83M 48.24M USD | 0 | -SAR 1.54 -0.4 USD | ||
Nevada King Gold
NKGFF
US
|
$0.48 — |
+0.49
|
$48.18M — | $2.50K — | $0.46 — | $0.46 — | $48.18M — | 0 | -$0.11 — | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.57 0.2 USD |
+8.28
|
HK$376.59M 48.15M USD | HK$32.00K 4.09K USD | HK$1.42 0.18 USD | HK$1.57 0.2 USD | HK$376.59M 48.15M USD | 0 | -HK$0.25 -0.03 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$68.93M 48.15M USD | A$1.27M 887.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$68.93M 48.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.49 0.1 USD |
+5.43
|
MYR 226.36M 48.13M USD | MYR 17.90K 3.81K USD | MYR 0.45 0.1 USD | MYR 0.49 0.1 USD | MYR 226.36M 48.13M USD | 4.40 | MYR 0.11 0.02 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$376.00M 48.08M USD | HK$80.00K 10.23K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$376.00M 48.08M USD | 3.13 | HK$0.15 0.02 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$375.99M 48.08M USD | HK$292.00K 37.34K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$375.99M 48.08M USD | 75.00 | HK$0.01 0.001 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$33.05 1.05 USD |
-4.34
|
NT$1.51B 48.06M USD | NT$94.16K 2.99K USD | NT$31.45 1 USD | NT$34.00 1.08 USD | NT$1.51B 48.06M USD | 21.74 | NT$1.52 0.05 USD | ||
C3 Metals
CUAUF
US
|
$0.38 — |
-18.7
|
$48.06M — | $200.00 — | $0.38 — | $0.38 — | $48.06M — | 38.34 | $0.01 — | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$64.69M 48.01M USD | CA$7.28K 5.4K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$64.69M 48.01M USD | 0 | -CA$0.09 -0.06 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.38 1.77 USD |
-2.46
|
CA$64.68M 48M USD | CA$49.94K 37.06K USD | CA$2.31 1.71 USD | CA$2.41 1.78 USD | CA$64.68M 48M USD | 17.00 | CA$0.14 0.1 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 225.52M 47.95M USD | MYR 64.70K 13.76K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 225.52M 47.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$19.25 0.61 USD |
-3.75
|
NT$1.51B 47.9M USD | NT$350.64K 11.14K USD | NT$18.00 0.57 USD | NT$19.30 0.61 USD | NT$1.51B 47.9M USD | 5.27 | NT$3.65 0.12 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.40 1.02 USD |
-0.57
|
SEK 490.68M 47.9M USD | SEK 14.75K 1.44K USD | SEK 10.34 1.01 USD | SEK 10.62 1.04 USD | SEK 490.68M 47.9M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 225.00M 47.84M USD | MYR 48.10K 10.23K USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 225.00M 47.84M USD | 9.37 | MYR 0.08 0.02 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.91 — |
+5.72
|
$47.79M — | $7.47K — | $5.64 — | $5.98 — | $47.79M — | 19.06 | $0.31 — |
|
|
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
Sensus Healthcare
SRTS
US
|
$2.90 — |
-0.66
|
$47.75M — | $2.02K — | $2.90 — | $3.00 — | $47.75M — | 0 | -$0.94 — |
|
|
Tecogen
TGEN
US
|
$1.58 — |
+3.27
|
$47.70M — | $9.73K — | $1.60 — | $1.64 — | $47.70M — | 0 | -$0.35 — |
|
|
Myomo
MYO
US
|
$1.20 — |
+1.54
|
$47.67M — | $34.42K — | $1.19 — | $1.22 — | $47.67M — | 0 | -$0.35 — |
|
|
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$54.90 1.74 USD |
-3.68
|
NT$1.50B 47.66M USD | NT$4.59M 145.89K USD | NT$51.30 1.63 USD | NT$61.90 1.97 USD | NT$1.50B 47.66M USD | 18.05 | NT$3.04 0.1 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$68.22M 47.66M USD | A$54.02K 37.73K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$68.22M 47.66M USD | 6.00 | A$0.05 0.03 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.00 0.12 USD |
-0.6
|
₹3.94B 47.65M USD | ₹344.33K 4.17K USD | ₹9.90 0.12 USD | ₹10.20 0.12 USD | ₹3.94B 47.65M USD | 12.65 | ₹0.79 0.009 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$64.17M 47.62M USD | CA$1.99K 1.48K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$64.17M 47.62M USD | 0 | -CA$3.04 -2.2 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.64 0.94 USD |
+2.88
|
R$234.80M 47.59M USD | R$15.20K 3.08K USD | R$4.51 0.91 USD | R$4.65 0.94 USD | R$234.80M 47.59M USD | 10.79 | R$0.43 0.09 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 63.47M 47.57M USD | SGD 100.10K 75.02K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 63.47M 47.57M USD | 0 | SGD 0.00 0 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.12 0.02 USD |
-2.4
|
HK$371.77M 47.54M USD | HK$26.00K 3.32K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$371.77M 47.54M USD | 0 | -HK$0.02 -0.002 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
0
|
A$68.04M 47.53M USD | A$575.42K 401.97K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.80 0.92 USD |
-1.23
|
€41.16M 47.52M USD | €3.98K 4.6K USD | €0.80 0.92 USD | €0.80 0.92 USD | €41.16M 47.52M USD | 0 | -€0.64 -0.7 USD | ||
Genenta Science
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.66 0.46 USD |
-1.49
|
A$67.98M 47.49M USD | A$13.72K 9.58K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$67.98M 47.49M USD | 6.00 | A$0.11 0.08 USD | ||
Geospace
GEOS
US
|
$3.67 — |
+1.96
|
$47.48M — | $4.77K — | $3.60 — | $3.67 — | $47.48M — | 0 | -$3.08 — |
|
|
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
-1.21
|
€41.12M 47.47M USD | €8.30K 9.58K USD | €0.98 1.13 USD | €0.99 1.14 USD | €41.12M 47.47M USD | 4.25 | €0.23 0.27 USD | ||
TerraCom
TERCF
US
|
$0.02 — |
0
|
$47.45M — | $22.50K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.27 0.06 USD |
-15.62
|
MYR 223.09M 47.44M USD | MYR 36.81M 7.83M USD | MYR 0.24 0.05 USD | MYR 0.32 0.07 USD | MYR 223.09M 47.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.51 0.05 USD |
0
|
TRY 1.51B 47.42M USD | TRY 8.24M 258.75K USD | TRY 1.45 0.05 USD | TRY 1.52 0.05 USD | TRY 1.51B 47.42M USD | 16.77 | TRY 0.09 0.002 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$370.52M 47.38M USD | HK$32.00K 4.09K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$370.52M 47.38M USD | 4.87 | HK$0.08 0.01 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$0.00 0 USD | R$0.14 0.03 USD | R$0.14 0.03 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
+112.19
|
$47.35M — | $500.00 — | $0.03 — | $0.03 — | $47.35M — | 0 | -$0.01 — | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.07 0.0094 USD |
-6.33
|
HK$370.00M 47.31M USD | HK$632.00K 80.81K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$370.00M 47.31M USD | 0 | -HK$0.02 -0.002 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 739.87B 47.28M USD | IDR 205.60M 13.14K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 739.87B 47.28M USD | 0 | -IDR 0.84 -0.00005 USD | ||
Laredo Oil
LRDC
US
|
$0.55 — |
-8.33
|
$47.27M — | $7.54K — | $0.60 — | $0.61 — | $47.27M — | 0 | -$0.11 — | ||
Instil Bio
TIL
US
|
$6.96 — |
-0.43
|
$47.21M — | $2.82K — | $6.72 — | $6.96 — | $47.21M — | 0 | -$4.43 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
