Página de resultados 183 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crossject Société Anonyme ALCJ.PA | $1.78 1.95 USD |
+1.14
|
$84.74M 92.63M USD | $58.42K 63.86K USD | $1.76 1.92 USD | $1.8 1.97 USD | $84.74M 92.63M USD | 0 | -$0.27 -0.2 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
-1.24
|
$724.26M 92.61M USD | $1.09M 139.11K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $724.26M 92.61M USD | 11.90 | $0.02 0.002 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.68 0.21 USD |
+11.26
|
$724.08M 92.58M USD | $7.23M 924.4K USD | $1.54 0.2 USD | $1.68 0.21 USD | $724.08M 92.58M USD | 0 | -$0.39 -0.04 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.79M 92.43M USD | $223 137.61 USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.79M 92.43M USD | 0 | -$0.1 -0.06 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
-5
|
$139.65M 92.43M USD | $1.14M 754.9K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $139.65M 92.43M USD | 0 | -$0.11 -0.07 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.75 0.72 USD |
-0.66
|
$2.91B 92.4M USD | $142.28K 4.52K USD | $22.7 0.72 USD | $23.2 0.74 USD | $2.91B 92.4M USD | 23.69 | $0.96 0.03 USD | |
| American Rare Earths Limited ARR.AX | $0.28 0.18 USD |
+1.85
|
$139.54M 92.36M USD | $389.33K 257.68K USD | $0.26 0.17 USD | $0.28 0.18 USD | $139.54M 92.36M USD | 0 | -$0.01 -0.006 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.1 1.53 USD |
-0.31
|
$2.91B 92.35M USD | $72.57K 2.31K USD | $48 1.53 USD | $48.7 1.55 USD | $2.91B 92.35M USD | 24.54 | $1.96 0.06 USD | |
| Lifetime Brands LCUT | $4.12 — |
+9.28
|
$92.35M — | $109.8K — | $3.8 — | $4.16 — | $92.35M — | 0 | -$0.67 — | |
| Adagene ADAG | $1.96 — |
+2.62
|
$92.33M — | $6.65K — | $1.93 — | $2.04 — | $92.33M — | 0 | -$0.76 — | |
| Soma Gold SMAGF | $1 — |
+5.76
|
$92.28M — | $9.6K — | $0.9599 — | $1 — | $92.28M — | 33.33 | $0.03 — | |
| Exasol AG EXL.DE | $3.17 3.47 USD |
-0.63
|
$84.27M 92.12M USD | $928 1.01K USD | $3.15 3.44 USD | $3.29 3.6 USD | $84.27M 92.12M USD | 317.00 | $0.01 0.01 USD | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
+1.45
|
$720.32M 92.1M USD | $94K 12.02K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $720.32M 92.1M USD | 35.00 | $0.01 0.001 USD | |
| Transcenta Holding Limited 6628.HK | $1.66 0.21 USD |
-4.05
|
$720.3M 92.1M USD | $589K 75.31K USD | $1.67 0.21 USD | $1.73 0.22 USD | $720.3M 92.1M USD | 0 | -$0.79 -0.1 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.5 1.57 USD |
+0.81
|
$2.9B 92.05M USD | $226.33K 7.19K USD | $48.75 1.55 USD | $49.7 1.58 USD | $2.9B 92.05M USD | 19.11 | $2.59 0.08 USD | |
| Sidney Resources SDRC | $0.25 — |
-1.57
|
$92.03M — | $371.26K — | $0.2099 — | $0.25 — | $92.03M — | 0 | $0 — | |
| Kidswell Bio Corporation 4584.T | $335 2.26 USD |
+20.5
|
$13.62B 91.97M USD | $17.21M 116.17K USD | $280 1.89 USD | $342 2.31 USD | $13.62B 91.97M USD | 0 | -$22.21 -0.1 USD | |
| Emeren SOL | $1.79 — |
-3.24
|
$91.87M — | $149.16K — | $1.75 — | $1.88 — | $91.87M — | 0 | -$0.1 — | |
| ikeGPS Group Limited IKE.AX | $0.8399 0.55 USD |
-4.02
|
$138.79M 91.86M USD | $3.72K 2.46K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $138.79M 91.86M USD | 0 | -$0.09 -0.05 USD | |
| Roots Corporation ROOT.TO | $3.06 2.27 USD |
+0.99
|
$123.78M 91.85M USD | $6.5K 4.82K USD | $3.03 2.25 USD | $3.07 2.28 USD | $123.78M 91.85M USD | 0 | -$0.84 -0.6 USD | |
| American Rare Earths ARRNF | $0.1799 — |
-0.14
|
$91.84M — | $9.95K — | $0.1799 — | $0.1799 — | $91.84M — | 0 | -$0.01 — | |
| Lantronix LTRX | $2.36 — |
-3.28
|
$91.78M — | $274.8K — | $2.28 — | $2.48 — | $91.78M — | 0 | -$0.21 — | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $167K 21.35K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.3 0.65 USD |
-4.02
|
$2.88B 91.61M USD | $972.06K 30.89K USD | $20.05 0.64 USD | $20.9 0.66 USD | $2.88B 91.61M USD | 12.37 | $1.64 0.05 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $700 524.62 USD | $0.54 0.4 USD | $0.55 0.41 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Atari SA PONGF | $0.2 — |
0
|
$91.55M — | $500 — | $0.2 — | $0.2 — | $91.55M — | 0 | -$0.04 — | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.92 0.12 USD |
+3.37
|
$715.37M 91.47M USD | $1.73M 221.71K USD | $0.88 0.11 USD | $0.93 0.12 USD | $715.37M 91.47M USD | 0 | -$0.12 -0.01 USD | |
| The Children's Place PLCE | $4.15 — |
-10.75
|
$91.45M — | $3.81M — | $4.1 — | $4.75 — | $91.45M — | 0 | -$2.78 — | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
+0.87
|
$715.08M 91.43M USD | $12K 1.53K USD | $1.14 0.15 USD | $1.23 0.16 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $12.13 0.38 USD |
+2.71
|
$2.91B 91.42M USD | $8.61M 270.45K USD | $11.81 0.37 USD | $12.12 0.38 USD | $2.91B 91.42M USD | 10.64 | $1.14 0.04 USD | |
| Brinno Incorporated 7402.TWO | $81.6 2.59 USD |
+0.74
|
$2.87B 91.35M USD | $120.67K 3.83K USD | $80.4 2.55 USD | $81.5 2.59 USD | $2.87B 91.35M USD | 55.89 | $1.46 0.05 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-5.6
|
$91.34M — | $354.22K — | $0.1799 — | $0.2 — | $91.34M — | 0 | -$0.02 — | |
| Oramed Pharmaceuticals ORMP | $2.23 — |
-0.45
|
$91.1M — | $36.88K — | $2.22 — | $2.28 — | $91.1M — | 0 | -$0.71 — | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.75 1.91 USD |
+0.57
|
$83.3M 91.05M USD | $45K 49.19K USD | $1.74 1.9 USD | $1.79 1.96 USD | $83.3M 91.05M USD | 29.16 | $0.06 0.07 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.19 0.11 USD |
-1.32
|
$948.33M 90.97M USD | $880.77K 84.49K USD | $1.18 0.11 USD | $1.22 0.12 USD | $948.33M 90.97M USD | 0 | -$0.18 -0.01 USD | |
| Comtrend Corporation 8089.TWO | $48.8 1.55 USD |
+1.14
|
$2.86B 90.97M USD | $213.24K 6.78K USD | $48.25 1.53 USD | $49.35 1.57 USD | $2.86B 90.97M USD | 4.69 | $10.4 0.33 USD | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
-0.53
|
$122.59M 90.97M USD | $34.8K 25.82K USD | $1.84 1.37 USD | $1.94 1.44 USD | $122.59M 90.97M USD | 0 | -$0.05 -0.03 USD | |
| Abitare In S.p.A. ABT.MI | $3.26 3.56 USD |
-1.06
|
$83.2M 90.95M USD | $1.81K 1.98K USD | $3.26 3.56 USD | $3.28 3.59 USD | $83.2M 90.95M USD | 12.51 | $0.26 0.28 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
+0.72
|
$427.7M 90.94M USD | $109.2K 23.22K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $427.7M 90.94M USD | 35.00 | $0.02 0.004 USD | |
| Research RSSS | $2.8 — |
+0.36
|
$90.88M — | $41.26K — | $2.78 — | $2.84 — | $90.88M — | 0 | -$0.14 — | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.4 0.43 USD |
-2.07
|
$710.66M 90.87M USD | $54K 6.9K USD | $3.4 0.43 USD | $3.45 0.44 USD | $710.66M 90.87M USD | 0 | -$0.02 -0.002 USD | |
| Viva Leisure Limited VVA.AX | $1.35 0.89 USD |
-0.74
|
$137.28M 90.86M USD | $19.71K 13.05K USD | $1.35 0.89 USD | $1.38 0.91 USD | $137.28M 90.86M USD | 33.75 | $0.04 0.03 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $25.85 2.52 USD |
-2.19
|
$929.85M 90.76M USD | $2.37K 231.63 USD | $25.72 2.51 USD | $25.92 2.53 USD | $929.85M 90.76M USD | 15.34 | $1.69 0.16 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
0
|
$426.77M 90.74M USD | $89.1K 18.95K USD | $1.03 0.22 USD | $1.04 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+16
|
$82.96M 90.69M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.96M 90.69M USD | 2.31 | $0.02 0.02 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $50.3 1.6 USD |
+0.2
|
$2.85B 90.68M USD | $132.9K 4.22K USD | $50 1.59 USD | $51 1.62 USD | $2.85B 90.68M USD | 16.27 | $3.09 0.1 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
+2.44
|
$708.75M 90.62M USD | $375K 47.95K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $22K 2.81K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| Renova Energia S.A. RNEW4.SA | $1.2 0.24 USD |
+4.35
|
$446.62M 90.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.62M 90.52M USD | 0 | -$1.19 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | $1.2 0.24 USD |
+0.84
|
$446.62M 90.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.62M 90.52M USD | 0 | -$1.15 -0.2 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.39 1.77 USD |
-2.05
|
$121.97M 90.51M USD | $27.53K 20.43K USD | $2.36 1.75 USD | $2.44 1.81 USD | $121.97M 90.51M USD | 0 | -$0.04 -0.02 USD | |
| Bakkt BKKT | $13.44 — |
-11.29
|
$90.51M — | $554.69K — | $13.36 — | $15.15 — | $90.51M — | 0 | -$4.42 — | |
| Universal Incorporation 1325.TW | $33.4 1.06 USD |
-4.98
|
$2.85B 90.51M USD | $2.66M 84.52K USD | $33.65 1.07 USD | $34.95 1.11 USD | $2.85B 90.51M USD | 0 | -$0.78 -0.02 USD | |
| RumbleOn RMBL | $2.39 — |
+15.46
|
$90.48M — | $555.57K — | $2.09 — | $2.61 — | $90.48M — | 0 | -$2.54 — | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.95 0.44 USD |
+3.33
|
$2.85B 90.42M USD | $4.19M 133.05K USD | $13.55 0.43 USD | $14.15 0.45 USD | $2.85B 90.42M USD | 13.41 | $1.04 0.03 USD | |
| Papoutsanis S.A. PAP.AT | $3.08 3.37 USD |
+0.98
|
$82.69M 90.39M USD | $1.54K 1.68K USD | $3.05 3.33 USD | $3.08 3.37 USD | $82.69M 90.39M USD | 15.40 | $0.2 0.22 USD | |
| Kawan Food Berhad 7216.KL | $1.25 0.27 USD |
+1.63
|
$425.03M 90.37M USD | $62.2K 13.23K USD | $1.24 0.26 USD | $1.29 0.27 USD | $425.03M 90.37M USD | 17.85 | $0.07 0.01 USD | |
| BIOTON S.A. BIO.WA | $4.14 1.05 USD |
-2.36
|
$355.48M 90.35M USD | $83.73K 21.28K USD | $3.99 1.01 USD | $4.24 1.08 USD | $355.48M 90.35M USD | 0 | -$0.19 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.85 0.73 USD |
-1.3
|
$2.84B 90.35M USD | $237.46K 7.55K USD | $22.75 0.72 USD | $23.2 0.74 USD | $2.84B 90.35M USD | 48.61 | $0.47 0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.74 3 USD |
+0.37
|
$82.61M 90.3M USD | $18.48K 20.2K USD | $2.71 2.96 USD | $2.79 3.05 USD | $82.61M 90.3M USD | 0 | -$0.07 -0.07 USD | |
| Alligator Energy ALGEF | $0.02 — |
+5.67
|
$90.25M — | $30K — | $0.02 — | $0.02 — | $90.25M — | 0 | $0 — | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.58 USD |
+1.16
|
$136.33M 90.23M USD | $90.89K 60.16K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $136.33M 90.23M USD | 12.42 | $0.07 0.05 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
0
|
$136.3M 90.21M USD | $153.7K 101.73K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $136.3M 90.21M USD | 0 | -$0.04 -0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.85 0.34 USD |
-1.36
|
$2.86B 89.95M USD | $1.11M 34.77K USD | $10.8 0.34 USD | $11.09 0.35 USD | $2.86B 89.95M USD | 0 | -$2.22 -0.06 USD | |
| Earth Infinity Co.Ltd. 7692.T | $121 0.82 USD |
+1.68
|
$13.33B 89.95M USD | $744.4K 5.02K USD | $118 0.8 USD | $121 0.82 USD | $13.33B 89.95M USD | 39.67 | $3.05 0.02 USD | |
| Quipt Home Medical QIPT | $2.07 — |
-4.17
|
$89.93M — | $312.27K — | $2.03 — | $2.15 — | $89.93M — | 0 | -$0.2 — | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $24.71K 18.34K USD | $0.52 0.39 USD | $0.53 0.39 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Vaxart VXRT | $0.39 — |
-1.06
|
$89.67M — | $1.6M — | $0.38 — | $0.4099 — | $89.67M — | 0 | -$0.26 — | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.8 1.04 USD |
-1.2
|
$2.82B 89.64M USD | $199.79K 6.35K USD | $32.3 1.03 USD | $33.8 1.07 USD | $2.82B 89.64M USD | 8.32 | $3.94 0.13 USD | |
| Arch Biopartners ACHFF | $1.36 — |
-0.73
|
$89.63M — | $5.4K — | $1.36 — | $1.38 — | $89.63M — | 0 | -$0.03 — | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| Wittchen S.A. WTN.WA | $19.08 4.85 USD |
-1.23
|
$352.47M 89.59M USD | $10.44K 2.65K USD | $19 4.83 USD | $19.44 4.94 USD | $352.47M 89.59M USD | 10.54 | $1.81 0.46 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.4 0.78 USD |
+1.67
|
$2.82B 89.58M USD | $361.01K 11.47K USD | $24.2 0.77 USD | $25.25 0.8 USD | $2.82B 89.58M USD | 27.41 | $0.89 0.03 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.21 0.12 USD |
-1.23
|
$933.47M 89.55M USD | $36.87K 3.54K USD | $1.19 0.11 USD | $1.21 0.12 USD | $933.47M 89.55M USD | 0 | -$1.86 -0.1 USD | |
| Naim Holdings Berhad 5073.KL | $0.8399 0.18 USD |
-1.75
|
$420.62M 89.44M USD | $281.8K 59.92K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $420.62M 89.44M USD | 1.90 | $0.44 0.09 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $222 1.5 USD |
+3.26
|
$13.25B 89.41M USD | $938.6K 6.34K USD | $213 1.44 USD | $222 1.5 USD | $13.25B 89.41M USD | 453.06 | $0.49 0.003 USD | |
| Champions Oncology CSBR | $6.46 — |
-2.71
|
$89.32M — | $13.09K — | $6.46 — | $6.61 — | $89.32M — | 14.68 | $0.44 — | |
| Fury Gold Mines Limited FURY.TO | $0.7199 0.53 USD |
-4
|
$120.28M 89.26M USD | $44.17K 32.78K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $120.28M 89.26M USD | 0 | -$0.71 -0.5 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.2 0.43 USD |
-1.84
|
$7.38B 89.24M USD | $602.42K 7.29K USD | $34.15 0.41 USD | $37.39 0.45 USD | $7.38B 89.24M USD | 25.88 | $1.36 0.02 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $0.2999 0.38 USD |
-99
|
$69.76M 89.22M USD | $312.06K 399.1K USD | $0 0 USD | $0 0 USD | $69.76M 89.22M USD | 15.00 | $0.02 0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
+3.92
|
$134.79M 89.21M USD | $557.62K 369.06K USD | $0.26 0.17 USD | $0.27 0.18 USD | $134.79M 89.21M USD | 0 | -$0.01 -0.006 USD | |
| So-Young SY | $0.89 — |
-0.99
|
$89.19M — | $515.33K — | $0.88 — | $0.93 — | $89.19M — | 0 | -$0.8 — | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $127 0.86 USD |
0
|
$13.21B 89.18M USD | $7.93M 53.51K USD | $125 0.84 USD | $132 0.89 USD | $13.21B 89.18M USD | 0 | -$13.88 -0.09 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.02 0.28 USD |
+0.33
|
$2.84B 89.13M USD | $371.03K 11.65K USD | $8.9 0.28 USD | $9.11 0.29 USD | $2.84B 89.13M USD | 0 | -$5.11 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.5699 0.42 USD |
-3.39
|
$120.09M 89.11M USD | $521.72K 387.15K USD | $0.56 0.42 USD | $0.66 0.49 USD | $120.09M 89.11M USD | 0 | -$0.01 -0.007 USD | |
| Global View Co., Ltd. 3040.TW | $44.5 1.41 USD |
+0.23
|
$2.8B 89.08M USD | $196.98K 6.26K USD | $44.1 1.4 USD | $45 1.43 USD | $2.8B 89.08M USD | 41.98 | $1.06 0.03 USD | |
| Enapter AG H2O.DE | $2.8 3.06 USD |
0
|
$81.46M 89.05M USD | $2.98K 3.26K USD | $2.76 3.02 USD | $2.82 3.08 USD | $81.46M 89.05M USD | 0 | -$0.18 -0.1 USD | |
| PLAYMATES TOYS 0869.HK | $0.5899 0.08 USD |
+11.32
|
$696.2M 89.02M USD | $2.65M 338.52K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $696.2M 89.02M USD | 5.36 | $0.11 0.01 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
0
|
$119.94M 89M USD | $128.59K 95.42K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $119.94M 89M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
+1.75
|
$119.84M 88.93M USD | $48.5K 35.99K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $7.02K — | $0.38 — | $0.39 — | $88.93M — | 0 | -$0.06 — | |
| UNIBEP S.A. UNI.WA | $10.65 2.71 USD |
0
|
$349.54M 88.84M USD | $2.61K 663.65 USD | $10.65 2.71 USD | $10.75 2.73 USD | $349.54M 88.84M USD | 0 | -$2.74 -0.6 USD | |
| XBiotech XBIT | $2.91 — |
-1.02
|
$88.72M — | $40.6K — | $2.89 — | $2.98 — | $88.72M — | 0 | -$1.28 — | |
| Qrf Comm. VA QRF.BR | $10.4 11.37 USD |
-0.48
|
$81.11M 88.66M USD | $3.17K 3.46K USD | $10.25 11.2 USD | $10.5 11.48 USD | $81.11M 88.66M USD | 7.37 | $1.41 1.54 USD | |
| Geospace GEOS | $6.92 — |
+1.02
|
$88.62M — | $42.12K — | $6.81 — | $6.95 — | $88.62M — | 0 | -$1.25 — | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-4.17
|
$119.31M 88.54M USD | $586.25K 435.03K USD | $0.23 0.17 USD | $0.25 0.19 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Rectron Limited 2302.TW | $16.75 0.53 USD |
0
|
$2.79B 88.51M USD | $164.44K 5.23K USD | $16.7 0.53 USD | $16.85 0.54 USD | $2.79B 88.51M USD | 28.38 | $0.59 0.02 USD | |
| Edison Opto Corporation 3591.TW | $19.6 0.62 USD |
+2.08
|
$2.79B 88.5M USD | $506.76K 16.1K USD | $19.15 0.61 USD | $19.7 0.63 USD | $2.79B 88.5M USD | 22.02 | $0.89 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||