$3.37T
Capitalização total de mercado
$113.7B
Volume total
BTC 61.83%     ETH 9.00%
Dominância

Página de resultados 183 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zenvia  ZENV $1.73
+6.79
$90.72M $163.63K $1.65 $1.75 $90.72M 0 -$0.55
Muhibbah Engineering (M) Bhd.  5703.KL $0.5899 0.12 USD
-1.68
$426.63M 90.71M USD $298.7K 63.51K USD $0.5899 0.12 USD $0.5999 0.13 USD $426.63M 90.71M USD 5.31 $0.11 0.02 USD
American Rare Earths Limited  ARR.AX $0.27 0.18 USD
0
$137M 90.68M USD $223.26K 147.77K USD $0.26 0.17 USD $0.27 0.18 USD $137M 90.68M USD 0 -$0.01 -0.006 USD
Red Robin Gourmet Burgers  RRGB $5.11
-1.92
$90.63M $60.97K $5.06 $5.24 $90.63M 0 -$4.25
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8399 0.11 USD
+1.2
$708.75M 90.62M USD $381K 48.72K USD $0.81 0.1 USD $0.8399 0.11 USD $708.75M 90.62M USD 7.00 $0.12 0.02 USD
MacroGenics  MGNX $1.44
+4.74
$90.53M $223.49K $1.35 $1.44 $90.53M 0 -$0.88
China Science and Education Industry Group Limited  1756.HK $0.5899 0.08 USD
0
$708M 90.53M USD $126K 16.11K USD $0.5799 0.07 USD $0.5899 0.08 USD $708M 90.53M USD 1.40 $0.42 0.05 USD
Ensurge Micropower ASA  ENSU.OL $1.19 0.11 USD
+0.34
$943.56M 90.51M USD $1.71M 163.94K USD $1.17 0.11 USD $1.2 0.12 USD $943.56M 90.51M USD 0 -$0.18 -0.01 USD
Loop Telecommunication International, Inc.  3025.TW $50.2 1.6 USD
+0.2
$2.85B 90.5M USD $91.97K 2.92K USD $49.95 1.59 USD $50.4 1.6 USD $2.85B 90.5M USD 16.24 $3.09 0.1 USD
Invesque  MHIVF $0.08999
0
$90.49M $2K $0.08999 $0.08999 $90.49M 0 -$0.49
Vishal Fabrics Limited  VISHAL.BO $35.68 0.43 USD
+0.17
$7.48B 90.45M USD $302.61K 3.66K USD $33.52 0.41 USD $36.09 0.44 USD $7.48B 90.45M USD 27.65 $1.29 0.02 USD
Adagene  ADAG $1.92
0
$90.45M $138 $1.92 $1.92 $90.45M 0 -$0.74
Bunker Hill Mining  BHLL $0.1
+0.58
$90.45M $171.81K $0.08999 $0.1 $90.45M 0 -$0.07
Otello Corporation ASA  OTEC.OL $11.95 1.15 USD
+0.84
$942.11M 90.37M USD $509.82K 48.91K USD $11.75 1.13 USD $11.95 1.15 USD $942.11M 90.37M USD 0 -$1.88 -0.1 USD
Del Monte Pacific Limited  D03.SI $0.05999 0.05 USD
-4.62
$120.53M 90.33M USD $186.6K 139.85K USD $0.05999 0.05 USD $0.07 0.05 USD $120.53M 90.33M USD 0 -$0.11 -0.08 USD
Ocean Power  OPTT $0.52
-0.38
$90.26M $1.52M $0.51 $0.54 $90.26M 0 -$0.25
Grown Rogue International Inc.  GRIN.CN $0.4899 0.36 USD
0
$121.45M 90.12M USD $1K 742.06 USD $0.4899 0.36 USD $0.4899 0.36 USD $121.45M 90.12M USD 0 -$0.07 -0.05 USD
ikeGPS Group Limited  IKE.AX $0.8499 0.56 USD
+1.81
$136.1M 90.08M USD $35.86K 23.73K USD $0.8399 0.56 USD $0.8499 0.56 USD $136.1M 90.08M USD 0 -$0.09 -0.05 USD
Old Chang Kee Ltd.  5ML.SI $0.9899 0.74 USD
+2.06
$120.16M 90.06M USD $11.9K 8.92K USD $0.9699 0.73 USD $0.9899 0.74 USD $120.16M 90.06M USD 11.00 $0.09 0.07 USD
SMRT Holdings Berhad  0117.KL $0.93 0.2 USD
0
$423.48M 90.04M USD $1.3K 276.42 USD $0.92 0.2 USD $0.93 0.2 USD $423.48M 90.04M USD 15.50 $0.06 0.01 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $95.5 3 USD
+3.24
$2.86B 89.97M USD $447.41K 14.05K USD $92.5 2.9 USD $97.5 3.06 USD $2.86B 89.97M USD 4775.00 $0.02 0.0006 USD
B. Riley Financial  RILY $2.95
+1.37
$89.97M $115.65K $2.9 $2.98 $89.97M 0 -$23.44
Al Sagr Cooperative Insurance Company  8180.SR $11.24 3 USD
-3.44
$337.2M 89.96M USD $348.43K 92.95K USD $11.24 3 USD $11.62 3.1 USD $337.2M 89.96M USD 43.23 $0.26 0.07 USD
Alto Ingredients  ALTO $1.17
-1.27
$89.95M $22.28K $1.15 $1.18 $89.95M 0 -$0.81
Oramed Pharmaceuticals  ORMP $2.2
+1.87
$89.87M $19.91K $2.14 $2.2 $89.87M 0 -$0.71
Norse Atlantic ASA  NORSE.OL $6.33 0.61 USD
-2.62
$935.59M 89.75M USD $506.05K 48.54K USD $6.24 0.6 USD $6.5 0.62 USD $935.59M 89.75M USD 0 -$6.44 -0.6 USD
KUANGCHI  0439.HK $1.14 0.15 USD
-0.87
$701.89M 89.75M USD $482.3K 61.67K USD $1.12 0.14 USD $1.16 0.15 USD $701.89M 89.75M USD 0 -$0.08 -0.01 USD
MingZhu Logistics  YGMZ $1.17
+0.86
$89.71M $25.3K $1.14 $1.17 $89.71M 0 -$1.31
*ST ZHONGCHENG  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
REDtone Digital Berhad  0032.KL $0.55 0.12 USD
0
$421.26M 89.57M USD $150K 31.89K USD $0.55 0.12 USD $0.55 0.12 USD $421.26M 89.57M USD 6.81 $0.08 0.02 USD
Taiwan Benefit Company  3379.TWO $74.1 2.35 USD
-0.94
$2.82B 89.57M USD $3.17M 100.72K USD $74.1 2.35 USD $76.5 2.43 USD $2.82B 89.57M USD 43.08 $1.72 0.05 USD
Mindax Limited  MDX.AX $0.05999 0.04 USD
-1.69
$135.33M 89.57M USD $5.37K 3.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $135.33M 89.57M USD 0 $0 0 USD
Elica S.p.A.  ELC.MI $1.38 1.5 USD
-1.08
$81.9M 89.53M USD $8.08K 8.83K USD $1.38 1.5 USD $1.39 1.52 USD $81.9M 89.53M USD 10.57 $0.13 0.14 USD
Universal Electronics  UEIC $6.8
-0.06
$89.5M $872 $6.8 $6.8 $89.5M 0 -$1.66
Elevate Uranium Ltd  EL8.AX $0.3499 0.23 USD
+2.94
$134.97M 89.33M USD $1.58M 1.05M USD $0.33 0.22 USD $0.3499 0.23 USD $134.97M 89.33M USD 0 -$0.04 -0.02 USD
Orthex Oyj  ORTHEX.HE $4.6 5.03 USD
-1.71
$81.69M 89.3M USD $7.76K 8.48K USD $4.58 5.01 USD $4.68 5.12 USD $81.69M 89.3M USD 14.37 $0.32 0.35 USD
IMPERIUM TEC GP  0776.HK $1.87 0.24 USD
+1.08
$697.96M 89.24M USD $1.62M 206.56K USD $1.81 0.23 USD $1.88 0.24 USD $697.96M 89.24M USD 0 -$0.13 -0.01 USD
Lion Selection Group Limited  LSX.AX $0.9599 0.63 USD
+0.53
$134.8M 89.22M USD $199.34K 131.93K USD $0.9499 0.63 USD $0.9699 0.64 USD $134.8M 89.22M USD 7.34 $0.13 0.09 USD
iRobot Corporation  0R38.L $3.19
+2.24
$89.21M $4.51K $3.03 $3.2 $89.21M 0 -$0.27
China Biotech Services Holdings Limited  8037.HK $0.7199 0.09 USD
-2.7
$697.46M 89.18M USD $570K 72.88K USD $0.6999 0.09 USD $0.75 0.1 USD $697.46M 89.18M USD 0 -$0.2 -0.02 USD
TScan Therapeutics  TCRX $1.58
+2.27
$89.13M $10.6K $1.5 $1.59 $89.13M 0 -$1.08
Apex Science & Engineering Corp.  3052.TW $13.75 0.44 USD
-0.36
$2.8B 89.12M USD $901.7K 28.65K USD $13.65 0.43 USD $14 0.44 USD $2.8B 89.12M USD 13.22 $1.04 0.03 USD
ICL Group Ltd  ICL.TA $2,366 6.9 USD
+1.11
$30.54B 89.04M USD $1.77M 5.17K USD $2,315 6.75 USD $2,366 6.9 USD $30.54B 89.04M USD 21.70 $1.09 0.003 USD
GuocoLand (Malaysia) Berhad  1503.KL $0.63 0.13 USD
0
$418.68M 89.02M USD $60.6K 12.89K USD $0.6099 0.13 USD $0.63 0.13 USD $418.68M 89.02M USD 7.81 $0.08 0.02 USD
W-SCOPE Corporation  6619.T $240 1.62 USD
-0.83
$13.18B 88.98M USD $1.02M 6.87K USD $238 1.61 USD $244 1.65 USD $13.18B 88.98M USD 0 -$132.5 -0.8 USD
C-LINK SQ  1463.HK $0.2399 0.03 USD
+3.86
$695.57M 88.94M USD $366K 46.8K USD $0.23 0.03 USD $0.26 0.03 USD $695.57M 88.94M USD 0 -$0.01 -0.001 USD
Kangda International Environmental Company Limited  6136.HK $0.33 0.04 USD
+1.56
$695.42M 88.92M USD $31K 3.96K USD $0.33 0.04 USD $0.34 0.04 USD $695.42M 88.92M USD 3.61 $0.09 0.01 USD
UNIBEP S.A.  UNI.WA $10.65 2.71 USD
+1.43
$349.54M 88.84M USD $56.23K 14.29K USD $10.35 2.63 USD $10.8 2.75 USD $349.54M 88.84M USD 266.25 $0.04 0.01 USD
Viva Leisure Limited  VVA.AX $1.32 0.87 USD
+0.38
$134.23M 88.84M USD $50.97K 33.74K USD $1.28 0.85 USD $1.35 0.89 USD $134.23M 88.84M USD 33.00 $0.04 0.03 USD
Jiin Ming Industry Co., Ltd.  3230.TWO $32.5 1.03 USD
-2.11
$2.8B 88.82M USD $410.1K 13.03K USD $32.3 1.03 USD $34.15 1.09 USD $2.8B 88.82M USD 8.24 $3.94 0.13 USD
Veru  VERU $0.6099
+4.39
$88.8M $353.53K $0.5699 $0.6099 $88.8M 0 -$0.22
American Rare Earths  ARRNF $0.1799
-2.78
$88.8M $37.41K $0.1799 $0.1799 $88.8M 0 -$0.01
Kenturn Nano. Tec. Co., Ltd.  4561.TWO $47.75 1.52 USD
+0.1
$2.79B 88.79M USD $95.51K 3.03K USD $47.5 1.51 USD $48.6 1.54 USD $2.79B 88.79M USD 18.43 $2.59 0.08 USD
WATER OASIS GP  1161.HK $1.02 0.13 USD
+0.99
$694.16M 88.76M USD $340K 43.47K USD $1 0.13 USD $1.02 0.13 USD $694.16M 88.76M USD 8.50 $0.12 0.02 USD
Goldpac Group Limited  3315.HK $0.8699 0.11 USD
+2.35
$693.96M 88.73M USD $396K 50.63K USD $0.8499 0.11 USD $0.88 0.11 USD $693.96M 88.73M USD 12.42 $0.07 0.008 USD
Reworld Media Société Anonyme  ALREW.PA $1.49 1.63 USD
+0.94
$81.13M 88.69M USD $52.97K 57.9K USD $1.47 1.6 USD $1.52 1.66 USD $81.13M 88.69M USD 2.76 $0.54 0.59 USD
Sierra Madre Gold and Silver  SMDRF $0.5799
+1.14
$88.58M $8.5K $0.5799 $0.5899 $88.58M 0 -$0.02
Nautilus Biotechnology  NAUT $0.6999
+0.13
$88.49M $143.63K $0.6999 $0.7199 $88.49M 0 -$0.54
Fullerton Technology Co., Ltd.  6136.TW $24.1 0.77 USD
-0.21
$2.78B 88.48M USD $94.26K 3K USD $24 0.76 USD $24.15 0.77 USD $2.78B 88.48M USD 27.07 $0.89 0.03 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
-3.03
$691.9M 88.47M USD $4.1M 524.24K USD $0.02999 0.0039 USD $0.02999 0.0043 USD $691.9M 88.47M USD 0 $0 0 USD
GCL NEWENERGY  0451.HK $0.45 0.06 USD
+3.49
$691.67M 88.44M USD $3.64M 465.61K USD $0.4299 0.05 USD $0.45 0.06 USD $691.67M 88.44M USD 0 -$0.35 -0.04 USD
Global Ship Lease, Inc.  GSL-PB $26.45
-0.08
$88.43M $699 $26.44 $26.45 $88.43M 4.22 $6.26
INFINITY L&T  1442.HK $0.34 0.04 USD
0
$691.44M 88.41M USD $1.75M 223.76K USD $0.33 0.04 USD $0.34 0.04 USD $691.44M 88.41M USD 11.16 $0.03 0.003 USD
BIOTON S.A.  BIO.WA $4.05 1.03 USD
-1.46
$347.75M 88.39M USD $16.91K 4.3K USD $4 1.02 USD $4.11 1.04 USD $347.75M 88.39M USD 0 -$0.19 -0.04 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $22.35 0.71 USD
+0.45
$2.78B 88.37M USD $170.02K 5.4K USD $22.2 0.71 USD $22.65 0.72 USD $2.78B 88.37M USD 47.55 $0.47 0.01 USD
Duos  DUOT $7.58
-0.39
$88.34M $15.53K $7.5 $7.64 $88.34M 0 -$1.19
Research  RSSS $2.72
-1.63
$88.29M $8.02K $2.7 $2.76 $88.29M 0 -$0.14
Mishtann Foods Limited  MISHTANN.BO $6.77 0.08 USD
+4.96
$7.3B 88.26M USD $1.91M 23.16K USD $6.77 0.08 USD $6.77 0.08 USD $7.3B 88.26M USD 2.19 $3.09 0.04 USD
Azion Corporation  6148.TWO $59.6 1.89 USD
-1
$2.78B 88.26M USD $4.76M 151.21K USD $59.3 1.88 USD $60.6 1.93 USD $2.78B 88.26M USD 41.10 $1.45 0.05 USD
CHIHO ENV  0976.HK $0.4299 0.05 USD
-1.15
$690.21M 88.25M USD $678K 86.69K USD $0.4299 0.05 USD $0.46 0.06 USD $690.21M 88.25M USD 0 -$0.01 -0.001 USD
Mega Uranium  MGAFF $0.23
+1.42
$88.24M $10.5K $0.23 $0.23 $88.24M 0 -$0.04
Kawan Food Berhad  7216.KL $1.22 0.26 USD
0
$414.83M 88.2M USD $153.5K 32.64K USD $1.22 0.26 USD $1.25 0.27 USD $414.83M 88.2M USD 17.42 $0.07 0.01 USD
Kraig Biocraft Laboratories  KBLB $0.08
-0.24
$87.99M $166.08K $0.08 $0.08 $87.99M 0 $0
Amana Cooperative Insurance Company  8310.SR $7.67 2.05 USD
-2.79
$329.81M 87.98M USD $116.45K 31.07K USD $7.64 2.04 USD $7.88 2.1 USD $329.81M 87.98M USD 85.22 $0.09 0.02 USD
Joyce Corporation Ltd  JYC.AX $4.48 2.97 USD
-0.33
$132.91M 87.97M USD $699 462.64 USD $4.48 2.97 USD $4.49 2.97 USD $132.91M 87.97M USD 18.66 $0.24 0.16 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $11.67 0.37 USD
-1.6
$2.8B 87.96M USD $1M 31.44K USD $11.49 0.36 USD $11.86 0.37 USD $2.8B 87.96M USD 7.99 $1.46 0.05 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $10.1 0.32 USD
-0.98
$2.8B 87.95M USD $1.42M 44.59K USD $9.89 0.31 USD $10.27 0.32 USD $2.8B 87.95M USD 2.79 $3.61 0.11 USD
Qrf Comm. VA  QRF.BR $10.3 11.26 USD
-1.44
$80.33M 87.81M USD $1.16K 1.27K USD $10.3 11.26 USD $10.35 11.31 USD $80.33M 87.81M USD 7.35 $1.4 1.53 USD
Santander Renda De Alugueis Fundo Investimento Imobiliarios  SARE11.SA $4.69 0.95 USD
-0.42
$433.09M 87.78M USD $42.16K 8.55K USD $4.69 0.95 USD $4.73 0.96 USD $433.09M 87.78M USD 0 -$0.85 -0.1 USD
Xtant Medical  XTNT $0.63
+4.98
$87.77M $86.91K $0.5699 $0.64 $87.77M 0 -$0.09
Touchstone Exploration  PBEGF $0.2899
+2.39
$87.76M $2.5K $0.2899 $0.2899 $87.76M 0 -$0.05
UVAT Technology Co., Ltd.  3580.TWO $70 2.22 USD
-2.1
$2.76B 87.74M USD $704.72K 22.39K USD $69.7 2.21 USD $72 2.29 USD $2.76B 87.74M USD 13.08 $5.35 0.17 USD
Heeton Holdings Limited  5DP.SI $0.2399 0.18 USD
0
$117M 87.68M USD $47.1K 35.3K USD $0.2399 0.18 USD $0.2399 0.18 USD $117M 87.68M USD 0 $0 0 USD
Ensurge Micropower ASA  0JI9.L $1.18 0.11 USD
-4.53
$913.35M 87.62M USD $1.67K 159.82 USD $1.18 0.11 USD $1.19 0.11 USD $913.35M 87.62M USD 0 -$1.86 -0.1 USD
Perdana Petroleum Berhad  7108.KL $0.19 0.04 USD
+2.78
$412.01M 87.61M USD $9.18M 1.95M USD $0.1799 0.04 USD $0.19 0.04 USD $412.01M 87.61M USD 3.70 $0.05 0.01 USD
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $37.36 1.17 USD
+9.05
$2.79B 87.59M USD $4.84M 151.99K USD $33 1.04 USD $37.5 1.18 USD $2.79B 87.59M USD 0 -$0.04 -0.001 USD
Cannara Biotech Inc.  LOVE.V $1.29 0.96 USD
+6.61
$117.95M 87.53M USD $6.36K 4.72K USD $1.22 0.91 USD $1.29 0.96 USD $117.95M 87.53M USD 9.21 $0.14 0.1 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $18.57 0.58 USD
-1.75
$2.79B 87.48M USD $306.63K 9.63K USD $18.41 0.58 USD $18.98 0.6 USD $2.79B 87.48M USD 6.58 $2.82 0.09 USD
Mitre Realty Empreendimentos e Participações S.A.  MTRE3.SA $4.08 0.83 USD
-0.49
$431.56M 87.47M USD $327.9K 66.46K USD $4.05 0.82 USD $4.14 0.84 USD $431.56M 87.47M USD 7.28 $0.56 0.11 USD
Ihlas Holding A.S.  IHLAS.IS $2.04 0.06 USD
-2.86
$2.78B 87.45M USD $72.44M 2.27M USD $2.01 0.06 USD $2.11 0.07 USD $2.78B 87.45M USD 0.62 $3.26 0.1 USD
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $200 $11.39 $11.39 $87.42M 54.23 $0.21
Allbirds  BIRD $10.84
-0.23
$87.38M $8.67K $10.55 $11.11 $87.38M 0 -$11.08
Arrow Exploration  CSTPF $0.2999
0
$87.38M $198.64K $0.2 $0.2999 $87.38M 6.00 $0.05
Naim Holdings Berhad  5073.KL $0.8199 0.17 USD
-1.8
$410.61M 87.31M USD $279.2K 59.37K USD $0.8199 0.17 USD $0.8299 0.18 USD $410.61M 87.31M USD 1.86 $0.44 0.09 USD
Aiming Inc.  3911.T $277 1.87 USD
0
$12.93B 87.28M USD $631.5K 4.26K USD $274 1.85 USD $283 1.91 USD $12.93B 87.28M USD 0 -$7.48 -0.05 USD
Hexatronic Group AB (publ)  0RDH.L $24.84 2.42 USD
-3.69
$893.52M 87.22M USD $2.44K 238.37 USD $24.69 2.41 USD $25.02 2.44 USD $893.52M 87.22M USD 14.74 $1.69 0.16 USD
Abitare In S.p.A.  ABT.MI $3.08 3.37 USD
-1.28
$79.79M 87.22M USD $3.5K 3.83K USD $3.05 3.33 USD $3.11 3.39 USD $79.79M 87.22M USD 13.39 $0.23 0.25 USD
Virtus Global Multi-Sector Income Fund  VGI $7.71
+0.47
$87.18M $1.15K $7.5 $7.71 $87.18M 7.55 $1.02
EcoGraf Limited  EGR.AX $0.2899 0.19 USD
0
$131.7M 87.17M USD $110.7K 73.27K USD $0.2899 0.19 USD $0.2999 0.2 USD $131.7M 87.17M USD 0 -$0.01 -0.006 USD
EC Healthcare  2138.HK $0.5799 0.07 USD
-3.33
$681.64M 87.16M USD $1.97M 251.51K USD $0.5 0.06 USD $0.6099 0.08 USD $681.64M 87.16M USD 0 -$0.01 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.