Página de resultados 183 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loop Telecommunication International, Inc. 3025.TW | $50.3 1.6 USD |
+2.03
|
$2.85B 90.68M USD | $133.65K 4.25K USD | $48.35 1.54 USD | $50.6 1.61 USD | $2.85B 90.68M USD | 15.96 | $3.15 0.1 USD | |
| Touchstone Exploration PBEGF | $0.2899 — |
+4.07
|
$90.68M — | $2.5K — | $0.2899 — | $0.2899 — | $90.68M — | 0 | -$0.05 — | |
| JF Technology Berhad 0146.KL | $0.46 0.1 USD |
0
|
$426.45M 90.68M USD | $744.3K 158.26K USD | $0.45 0.1 USD | $0.46 0.1 USD | $426.45M 90.68M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,165 0.88 USD |
-0.17
|
$120.12B 90.67M USD | $93.57K 70.63 USD | $1,160 0.88 USD | $1,170 0.88 USD | $120.12B 90.67M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+2.45
|
$90.67M — | $143.25K — | $0.19 — | $0.19 — | $90.67M — | 0 | -$0.02 — | |
| Duos DUOT | $7.56 — |
-2.83
|
$90.67M — | $106.03K — | $7.89 — | $8.02 — | $90.67M — | 0 | -$1.16 — | |
| Atari SA IFGA.F | $0.17 0.19 USD |
+20.35
|
$82.91M 90.63M USD | $57.7K 63.07K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $82.91M 90.63M USD | 0 | -$0.03 -0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8299 0.11 USD |
-1.19
|
$708.75M 90.62M USD | $327K 41.81K USD | $0.77 0.1 USD | $0.8499 0.11 USD | $708.75M 90.62M USD | 6.91 | $0.12 0.02 USD | |
| Aura Energy Limited AEE.AX | $0.1499 0.1 USD |
+3.45
|
$136.91M 90.62M USD | $1.82M 1.2M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $136.91M 90.62M USD | 0 | -$0.02 -0.01 USD | |
| Team TISI | $20.16 — |
+0.85
|
$90.59M — | $8.3K — | $19.81 — | $20.68 — | $90.59M — | 0 | -$11.46 — | |
| SMRT Holdings Berhad 0117.KL | $0.9399 0.2 USD |
-0.53
|
$425.76M 90.53M USD | $18.4K 3.91K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $425.76M 90.53M USD | 15.58 | $0.06 0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
+1.72
|
$708M 90.53M USD | $268K 34.27K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| Elica S.p.A. ELC.MI | $1.4 1.53 USD |
+0.36
|
$82.8M 90.51M USD | $24.4K 26.68K USD | $1.37 1.5 USD | $1.42 1.55 USD | $82.8M 90.51M USD | 10.76 | $0.13 0.14 USD | |
| Bunker Hill Mining BHLL | $0.1 — |
-7.56
|
$90.5M — | $462.58K — | $0.08999 — | $0.1 — | $90.5M — | 0 | -$0.07 — | |
| United Strength Power Holdings Limited 2337.HK | $1.89 0.24 USD |
+0.53
|
$707.81M 90.5M USD | $589K 75.31K USD | $1.86 0.24 USD | $1.9 0.24 USD | $707.81M 90.5M USD | 9.44 | $0.2 0.03 USD | |
| WATER OASIS GP 1161.HK | $1.04 0.13 USD |
+1.96
|
$707.78M 90.5M USD | $16K 2.05K USD | $1.02 0.13 USD | $1.04 0.13 USD | $707.78M 90.5M USD | 8.00 | $0.13 0.02 USD | |
| *ST HY 600387.SS | $1.01 0.14 USD |
-27.34
|
$650.72M 90.48M USD | $69.39M 9.65M USD | $0.89 0.12 USD | $1.06 0.15 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+16.58
|
$82.76M 90.47M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.76M 90.47M USD | 2.31 | $0.02 0.02 USD | |
| Global View Co., Ltd. 3040.TW | $45.15 1.43 USD |
+2.73
|
$2.84B 90.38M USD | $1.12M 35.48K USD | $44.35 1.41 USD | $46.5 1.48 USD | $2.84B 90.38M USD | 41.42 | $1.09 0.03 USD | |
| Alto Ingredients ALTO | $1.17 — |
0
|
$90.34M — | $375.11K — | $1.13 — | $1.23 — | $90.34M — | 0 | -$0.81 — | |
| Emeren SOL | $1.76 — |
+2.33
|
$90.33M — | $63.25K — | $1.71 — | $1.77 — | $90.33M — | 0 | -$0.1 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.74 3 USD |
+1.48
|
$82.61M 90.3M USD | $30.32K 33.15K USD | $2.7 2.95 USD | $2.75 3.01 USD | $82.61M 90.3M USD | 0 | -$0.07 -0.07 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.89 0.34 USD |
+10
|
$2.87B 90.29M USD | $5.49M 172.3K USD | $9.8 0.31 USD | $10.89 0.34 USD | $2.87B 90.29M USD | 0 | -$2.17 -0.06 USD | |
| Lion Selection Group Limited LSX.AX | $0.9699 0.64 USD |
+3.76
|
$136.21M 90.15M USD | $7.99K 5.29K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $136.21M 90.15M USD | 7.42 | $0.13 0.09 USD | |
| Unifi UFI | $4.91 — |
-2
|
$90.15M — | $46.48K — | $4.86 — | $5.12 — | $90.15M — | 0 | -$2.17 — | |
| Fury Gold Mines FURY | $0.53 — |
+0.51
|
$90.14M — | $345.13K — | $0.53 — | $0.56 — | $90.14M — | 0 | -$0.54 — | |
| UNIBEP S.A. UNI.WA | $10.8 2.75 USD |
0
|
$354.46M 90.1M USD | $3.86K 981.88 USD | $10.65 2.71 USD | $10.85 2.76 USD | $354.46M 90.1M USD | 270.00 | $0.04 0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-2.5
|
$136.12M 90.09M USD | $20K 13.24K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $136.12M 90.09M USD | 0 | -$0.01 -0.006 USD | |
| Exasol AG EXL.DE | $3.1 3.39 USD |
+1.64
|
$82.41M 90.09M USD | $2.17K 2.37K USD | $3.02 3.3 USD | $3.14 3.43 USD | $82.41M 90.09M USD | 310.00 | $0.01 0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.18 0.11 USD |
-4.22
|
$938.78M 90.06M USD | $2.79M 267.91K USD | $1.17 0.11 USD | $1.24 0.12 USD | $938.78M 90.06M USD | 0 | -$0.18 -0.01 USD | |
| Otello Corporation ASA OTEC.OL | $11.9 1.14 USD |
+0.42
|
$938.17M 90M USD | $809.99K 77.7K USD | $11.7 1.12 USD | $12.1 1.16 USD | $938.17M 90M USD | 0 | -$1.91 -0.1 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
0
|
$423.15M 89.97M USD | $17.68M 3.76M USD | $0.19 0.04 USD | $0.2099 0.04 USD | $423.15M 89.97M USD | 3.79 | $0.05 0.01 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.1 0.6 USD |
+0.58
|
$2.86B 89.97M USD | $526.56K 16.54K USD | $18.7 0.59 USD | $19.22 0.6 USD | $2.86B 89.97M USD | 6.77 | $2.82 0.09 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.64 0.55 USD |
-0.7
|
$921.45M 89.94M USD | $145.42K 14.2K USD | $5.63 0.55 USD | $5.71 0.56 USD | $921.45M 89.94M USD | 0.70 | $7.97 0.78 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $25.61 2.5 USD |
+1.42
|
$921.21M 89.92M USD | $28.12K 2.75K USD | $25.02 2.44 USD | $25.64 2.5 USD | $921.21M 89.92M USD | 15.19 | $1.69 0.16 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+2.21
|
$702.96M 89.88M USD | $102K 13.04K USD | $0.23 0.03 USD | $0.23 0.03 USD | $702.96M 89.88M USD | 11.55 | $0.02 0.002 USD | |
| Transcenta Holding Limited 6628.HK | $1.62 0.21 USD |
0
|
$702.94M 89.88M USD | $522.03K 66.75K USD | $1.6 0.2 USD | $1.7 0.22 USD | $702.94M 89.88M USD | 0 | -$0.79 -0.1 USD | |
| Dawson Geophysical Company DWSN | $2.9 — |
+111.68
|
$89.85M — | $52.49M — | $2.41 — | $5.54 — | $89.85M — | 0 | -$0.61 — | |
| Q P GROUP 1412.HK | $1.32 0.17 USD |
0
|
$702.24M 89.79M USD | $388K 49.61K USD | $1.3 0.17 USD | $1.36 0.17 USD | $702.24M 89.79M USD | 5.50 | $0.24 0.03 USD | |
| Kidswell Bio Corporation 4584.T | $327 2.21 USD |
+1.56
|
$13.3B 89.77M USD | $969.4K 6.54K USD | $321 2.17 USD | $332 2.24 USD | $13.3B 89.77M USD | 0 | -$23.6 -0.1 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+1.85
|
$135.63M 89.77M USD | $9.81M 6.49M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $135.63M 89.77M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver BKRRF | $0.2899 — |
-0.8
|
$89.76M — | $101.58K — | $0.28 — | $0.2899 — | $89.76M — | 0 | -$0.04 — | |
| Alligator Energy Limited AGE.AX | $0.04 0.02 USD |
+2.94
|
$135.58M 89.73M USD | $3.68M 2.44M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $135.58M 89.73M USD | 0 | $0 0 USD | |
| B. Riley Financial RILY | $2.94 — |
+0.34
|
$89.66M — | $718.27K — | $2.79 — | $3 — | $89.66M — | 0 | -$23.44 — | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.08 0.42 USD |
-2.18
|
$7.41B 89.66M USD | $1.14M 13.83K USD | $34.42 0.42 USD | $36.01 0.44 USD | $7.41B 89.66M USD | 0 | -$2.75 -0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $48 1.53 USD |
-0.41
|
$2.82B 89.63M USD | $133.83K 4.25K USD | $47.65 1.51 USD | $48.9 1.55 USD | $2.82B 89.63M USD | 18.60 | $2.58 0.08 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| Veru VERU | $0.5999 — |
-1.85
|
$89.58M — | $1.25M — | $0.5799 — | $0.6199 — | $89.58M — | 0 | -$0.22 — | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.2 2.33 USD |
+3.1
|
$2.82B 89.57M USD | $371.92K 11.82K USD | $70.8 2.25 USD | $73.5 2.34 USD | $2.82B 89.57M USD | 0 | -$3.58 -0.1 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $95.05 2.98 USD |
+4.45
|
$2.85B 89.55M USD | $415.61K 13.05K USD | $89 2.79 USD | $95.8 3.01 USD | $2.85B 89.55M USD | 4752.50 | $0.02 0.0006 USD | |
| Forte Biosciences FBRX | $13.6 — |
+12.54
|
$89.53M — | $15.38K — | $11.7 — | $13.6 — | $89.53M — | 0 | -$9.51 — | |
| Viva Leisure Limited VVA.AX | $1.33 0.88 USD |
0
|
$135.24M 89.51M USD | $13.41K 8.88K USD | $1.32 0.87 USD | $1.34 0.89 USD | $135.24M 89.51M USD | 33.25 | $0.04 0.03 USD | |
| BIOTON S.A. BIO.WA | $4.1 1.04 USD |
-1.2
|
$352.04M 89.48M USD | $21.35K 5.43K USD | $3.96 1.01 USD | $4.12 1.05 USD | $352.04M 89.48M USD | 0 | -$0.19 -0.04 USD | |
| QS Energy QSEP | $0.1799 — |
-9.5
|
$89.42M — | $89.8K — | $0.1799 — | $0.2099 — | $89.42M — | 0 | -$0.02 — | |
| SomnoMed Limited SOM.AX | $0.63 0.41 USD |
0
|
$135.07M 89.4M USD | $4.67K 3.09K USD | $0.5899 0.39 USD | $0.65 0.43 USD | $135.07M 89.4M USD | 0 | -$0.05 -0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
0
|
$120.42M 89.36M USD | $363.83K 269.98K USD | $0.25 0.19 USD | $0.26 0.19 USD | $120.42M 89.36M USD | 0 | -$0.03 -0.02 USD | |
| Mynews Holdings Berhad 5275.KL | $0.55 0.12 USD |
-1.79
|
$420.2M 89.35M USD | $198.9K 42.29K USD | $0.55 0.12 USD | $0.56 0.12 USD | $420.2M 89.35M USD | 27.50 | $0.02 0.004 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7199 0.53 USD |
-1.37
|
$120.28M 89.26M USD | $117.6K 87.27K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $120.28M 89.26M USD | 0 | -$0.74 -0.5 USD | |
| IMPERIUM TEC GP 0776.HK | $1.87 0.24 USD |
+1.08
|
$697.96M 89.24M USD | $1.62M 206.56K USD | $1.81 0.23 USD | $1.88 0.24 USD | $697.96M 89.24M USD | 0 | -$0.13 -0.01 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.2 0.43 USD |
+0.14
|
$7.38B 89.24M USD | $256.5K 3.1K USD | $34.4 0.42 USD | $35.72 0.43 USD | $7.38B 89.24M USD | 27.28 | $1.29 0.02 USD | |
| Grown Rogue GRUSF | $0.3599 — |
+5.88
|
$89.23M — | $49.3K — | $0.3499 — | $0.3599 — | $89.23M — | 0 | -$0.05 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
-0.82
|
$2.81B 89.21M USD | $164.99K 5.24K USD | $23.9 0.76 USD | $24.3 0.77 USD | $2.81B 89.21M USD | 27.07 | $0.89 0.03 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.7199 0.09 USD |
+7.46
|
$697.46M 89.18M USD | $625K 79.91K USD | $0.66 0.08 USD | $0.8299 0.11 USD | $697.46M 89.18M USD | 0 | -$0.2 -0.02 USD | |
| Naked Wines NWINF | $1.1 — |
0
|
$89.18M — | $200 — | $1.1 — | $1.1 — | $89.18M — | 0 | -$0.29 — | |
| Ihlas Holding A.S. IHLAS.IS | $2.08 0.07 USD |
+1.96
|
$2.84B 89.17M USD | $106.22M 3.34M USD | $2.01 0.06 USD | $2.12 0.07 USD | $2.84B 89.17M USD | 0.63 | $3.26 0.1 USD | |
| Azion Corporation 6148.TWO | $58.6 1.86 USD |
-2.66
|
$2.81B 89.15M USD | $2.84M 90.27K USD | $58.3 1.85 USD | $59.7 1.9 USD | $2.81B 89.15M USD | 40.41 | $1.45 0.05 USD | |
| Medialink Group Limited 2230.HK | $0.34 0.04 USD |
-2.86
|
$697.2M 89.15M USD | $3.49M 445.6K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $697.2M 89.15M USD | 11.33 | $0.03 0.003 USD | |
| Microbot Medical MBOT | $2.45 — |
+4.7
|
$89.13M — | $1.23M — | $2.35 — | $2.56 — | $89.13M — | 0 | -$0.67 — | |
| Thor Medical ASA TRMED.OL | $2.96 0.28 USD |
+11.93
|
$929.08M 89.12M USD | $10.22M 980.57K USD | $2.9 0.28 USD | $3.1 0.3 USD | $929.08M 89.12M USD | 0 | -$0.18 -0.01 USD | |
| Gold Resource GORO | $0.65 — |
-1.23
|
$89.1M — | $1.24M — | $0.6199 — | $0.65 — | $89.1M — | 0 | -$0.61 — | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.76 0.96 USD |
+0.63
|
$439.55M 89.09M USD | $373.32K 75.67K USD | $4.65 0.94 USD | $4.81 0.97 USD | $439.55M 89.09M USD | 0 | -$0.85 -0.1 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
-3.57
|
$119.98M 89.04M USD | $54.74K 40.62K USD | $0.26 0.19 USD | $0.28 0.21 USD | $119.98M 89.04M USD | 0 | -$0.02 -0.01 USD | |
| SANVO CHEMICALS 0301.HK | $1.45 0.19 USD |
-2.03
|
$696.28M 89.03M USD | $522K 66.74K USD | $1.41 0.18 USD | $1.5 0.19 USD | $696.28M 89.03M USD | 0 | -$0.05 -0.006 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.63 0.13 USD |
+2.46
|
$418.68M 89.02M USD | $35.4K 7.53K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $418.68M 89.02M USD | 7.81 | $0.08 0.02 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
+1.92
|
$134.47M 89M USD | $79.14K 52.38K USD | $0.27 0.18 USD | $0.27 0.18 USD | $134.47M 89M USD | 0 | -$0.01 -0.006 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
-3.9
|
$119.91M 88.98M USD | $50.5K 37.47K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $119.91M 88.98M USD | 0 | -$0.07 -0.05 USD | |
| Arch Biopartners ACHFF | $1.35 — |
0
|
$88.97M — | $4.73K — | $1.35 — | $1.38 — | $88.97M — | 0 | -$0.04 — | |
| IO Biotech IOBT | $1.32 — |
-2.22
|
$88.94M — | $171.02K — | $1.3 — | $1.4 — | $88.94M — | 0 | -$1.46 — | |
| Joyce Corporation Ltd JYC.AX | $4.54 3 USD |
0
|
$134.24M 88.85M USD | $12.73K 8.42K USD | $4.46 2.95 USD | $4.54 3 USD | $134.24M 88.85M USD | 18.91 | $0.24 0.16 USD | |
| REDtone Digital Berhad 0032.KL | $0.54 0.11 USD |
-1.82
|
$417.39M 88.75M USD | $740.9K 157.54K USD | $0.53 0.11 USD | $0.55 0.12 USD | $417.39M 88.75M USD | 6.75 | $0.08 0.02 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $35 0.24 USD |
+6.06
|
$13.15B 88.74M USD | $17.37M 117.23K USD | $34 0.23 USD | $37 0.25 USD | $13.15B 88.74M USD | 0 | -$4.61 -0.03 USD | |
| Coda Octopus CODA | $7.9 — |
+2.07
|
$88.72M — | $209.43K — | $7.25 — | $8.75 — | $88.72M — | 23.23 | $0.34 — | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
-1.67
|
$133.97M 88.67M USD | $88.1K 58.31K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $133.97M 88.67M USD | 0 | -$0.01 -0.006 USD | |
| EC Healthcare 2138.HK | $0.5899 0.08 USD |
-6.35
|
$693.4M 88.66M USD | $1.78M 227.47K USD | $0.5699 0.07 USD | $0.66 0.08 USD | $693.4M 88.66M USD | 0 | -$0.01 -0.001 USD | |
| Forsys Metals FOSYF | $0.4199 — |
-2.33
|
$88.49M — | $500 — | $0.4199 — | $0.4199 — | $88.49M — | 0 | -$0.01 — | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8299 0.08 USD |
+0.24
|
$906.2M 88.46M USD | $2.42M 236.62K USD | $0.8199 0.08 USD | $0.8399 0.08 USD | $906.2M 88.46M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.48 1.62 USD |
-0.67
|
$80.91M 88.45M USD | $26.64K 29.12K USD | $1.46 1.6 USD | $1.5 1.64 USD | $80.91M 88.45M USD | 2.74 | $0.54 0.59 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
+2.3
|
$691.67M 88.44M USD | $9.26M 1.18M USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $691.67M 88.44M USD | 0 | -$0.36 -0.04 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $110K 14.06K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.35 0.71 USD |
+0.45
|
$2.78B 88.37M USD | $79.76K 2.53K USD | $22 0.7 USD | $22.5 0.71 USD | $2.78B 88.37M USD | 47.55 | $0.47 0.01 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.12 0.84 USD |
+3.26
|
$435.79M 88.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.79M 88.33M USD | 7.35 | $0.56 0.11 USD | |
| CN INT DEV CORP 0264.HK | $1.6 0.2 USD |
+8.84
|
$690.78M 88.33M USD | $3.74M 478.21K USD | $1.46 0.19 USD | $1.62 0.21 USD | $690.78M 88.33M USD | 0 | -$0.04 -0.005 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
0
|
$80.8M 88.32M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $80.8M 88.32M USD | 0 | $0 0 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
+5.49
|
$118.97M 88.28M USD | $40.5K 30.05K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Geospace GEOS | $6.89 — |
+0.15
|
$88.24M — | $60.27K — | $6.8 — | $7.08 — | $88.24M — | 0 | -$1.24 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
+1.89
|
$88.24M — | $18.3K — | $2.15 — | $2.17 — | $88.24M — | 0 | -$0.71 — | |
| Old Chang Kee Ltd. 5ML.SI | $0.9699 0.73 USD |
0
|
$117.73M 88.24M USD | $2.1K 1.57K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $117.73M 88.24M USD | 10.77 | $0.09 0.07 USD | |
| Qrf Comm. VA QRF.BR | $10.35 11.31 USD |
0
|
$80.72M 88.24M USD | $6.42K 7.01K USD | $10.2 11.15 USD | $10.35 11.31 USD | $80.72M 88.24M USD | 7.39 | $1.4 1.53 USD | |
| The Children's Place PLCE | $4 — |
+0.5
|
$88.23M — | $762.08K — | $3.91 — | $4.06 — | $88.23M — | 0 | -$3.14 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||