País: Estados Unidos Bolsa: Tech Market Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (880)
Tech Market (880)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Composite
IXIC
US
|
25366.09 USD — |
-0.39
|
8.86B USD — | 25068.28 USD — | 25597.23 USD — | 3967 - | 8.86B USD — |
|
US100
NDX
US
|
28289.19 USD — |
-0.3
|
1.91B USD — | 27940.58 USD — | 28548.55 USD — | 111 - | 1.91B USD — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
806.43 USD — |
-3.84
|
— — | 805.35 USD — | 830.71 USD — | 68 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2253.35 EUR 2601.12 USD |
+0.03
|
— — | 2252.11 EUR 2599.69 USD | 2254.16 EUR 2602.05 USD | 19 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1104.44 USD — |
-0.92
|
— — | 1102.11 USD — | 1108.32 USD — | 99 - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1504.89 EUR 1737.14 USD |
-0.03
|
— — | 1504.71 EUR 1736.94 USD | 1508.59 EUR 1741.42 USD | 21 - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1794.23 USD — |
-0.87
|
— — | 1777.52 USD — | 1810 USD — | — - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
5036.61 USD — |
-1.21
|
— — | 5036.61 USD — | 5140.31 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5231.96 USD — |
-0.55
|
— — | 5217.55 USD — | 5255.29 USD — | 328 - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
582.35 USD — |
-0.74
|
— — | 578.36 USD — | 588.02 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
795.74 USD — |
-1.74
|
— — | 795.47 USD — | 817.61 USD — | 19 - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8759.64 USD — |
-0.98
|
— — | 8580.93 USD — | 8858.05 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
670.14 USD — |
-2.37
|
— — | 665.6 USD — | 683.3 USD — | 50 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1940.51 USD — |
-0.06
|
— — | 1939.04 USD — | 1954.9 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
880.5 USD — |
-2.98
|
— — | 880.2 USD — | 902.1 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
711.11 ISK 5.23 USD |
0
|
— — | 711.11 ISK 5.23 USD | 711.11 ISK 5.23 USD | 6 - | — — |
|
PHLX Oil Service Sector
OSX
US
|
91.01 USD — |
-0.37
|
— — | 90.54 USD — | 91.86 USD — | 16 - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3813.87 USD — |
-0.41
|
— — | 3813.09 USD — | 3847.62 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
55.5 USD — |
-0.43
|
— — | 55.39 USD — | 55.68 USD — | 1 - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3225.18 USD — |
-0.42
|
— — | 3224.52 USD — | 3253.72 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
119.77 USD — |
-0.24
|
— — | 119.57 USD — | 120.18 USD — | 1 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1464.64 USD — |
+0.12
|
— — | 1454.03 USD — | 1466.95 USD — | — - | — — |
|
US Tech Industrial
INDS
US
|
13198.39 USD — |
-0.09
|
— — | 13173.07 USD — | 13319.1 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1911.4 USD — |
-1.79
|
— — | 1911.17 USD — | 1919.95 USD — | 115 - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1292.3 USD — |
-5.61
|
— — | 1288.68 USD — | 1314.11 USD — | 75 - | — — |
|
Euro Currency Index
XDE
US
|
110.57 USD — |
-0.32
|
— — | 110.46 USD — | 111 USD — | 1 - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2549.13 USD — |
-0.91
|
— — | 2542.71 USD — | 2555.13 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
62.55 USD — |
-0.07
|
— — | 62.48 USD — | 62.76 USD — | 1 - | — — |
|
British Pound Currency Index
XDB
US
|
132.34 USD — |
-0.31
|
— — | 132.21 USD — | 132.75 USD — | 1 - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1341.21 USD — |
-0.99
|
— — | 1340.94 USD — | 1357.26 USD — | 39 - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2341.48 USD — |
-0.98
|
— — | 2341.48 USD — | 2368.74 USD — | 55 - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
68.09 USD — |
-0.67
|
— — | 67.97 USD — | 68.35 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1827.79 USD — |
-0.97
|
— — | 1827.49 USD — | 1856.37 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31344.11 USD — |
-0.38
|
— — | 30976.16 USD — | 31629.69 USD — | 2617 - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1412.09 USD — |
-0.32
|
— — | 1411.31 USD — | 1425.84 USD — | 73 - | — — |
|
PHLX Utility Sector
UTY
US
|
1128.06 USD — |
-0.08
|
— — | 1127.21 USD — | 1136.43 USD — | 22 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3026.97 USD — |
-1.72
|
— — | 3024.87 USD — | 3065.71 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3459.21 USD — |
-1.62
|
— — | 3458.82 USD — | 3462.96 USD — | 65 - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3101.39 USD — |
-1.2
|
— — | 3099.84 USD — | 3145.85 USD — | 465 - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
331.23 USD — |
-3.86
|
— — | 330.76 USD — | 339.07 USD — | 32 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.41 USD — |
+0.6
|
— — | 18.38 USD — | 18.41 USD — | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
75.6 USD — |
+0.19
|
— — | 75 USD — | 76.1 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2696.08 USD — |
-1.2
|
— — | 2694.74 USD — | 2734.73 USD — | 465 - | — — |
|
GLOBAL X FDS
CLOU
US
|
26.51 USD — |
-0.21
|
— — | 26.05 USD — | 26.73 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.16 USD — |
-1.12
|
— — | 29.11 USD — | 29.52 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.02 USD — |
-1.17
|
— — | 28.02 USD — | 28.35 USD — | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4681.03 USD — |
-1.32
|
— — | 4677.47 USD — | 4743.66 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.76 ISK 15.89 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1590.94 USD — |
-0.03
|
— — | 1589.61 USD — | 1605.93 USD — | 39 - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1783.95 USD — |
-1.92
|
— — | 1781.55 USD — | 1838.8 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
557.82 USD — |
-0.5
|
— — | 551.8 USD — | 562.72 USD — | 7 - | — — |
|
First North Basic Materials PI
FN55PI
US
|
71.49 EUR 82.52 USD |
+0.08
|
— — | 71.49 EUR 82.52 USD | 72.41 EUR 83.58 USD | 28 - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4209.8 USD — |
-1.23
|
— — | 4209.8 USD — | 4296.5 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1519.5 EUR 1754.01 USD |
-0.09
|
— — | 1510.95 EUR 1744.15 USD | 1523.3 EUR 1758.39 USD | 20 - | — — |
|
First North Health Care PI
FN20PI
US
|
520.31 EUR 600.61 USD |
-2.46
|
— — | 517.18 EUR 597 USD | 528.38 EUR 609.93 USD | 113 - | — — |
|
First North Industrials PI
FN50PI
US
|
2552.33 EUR 2946.24 USD |
-0.54
|
— — | 2550.47 EUR 2944.1 USD | 2558.16 EUR 2952.97 USD | 91 - | — — |
|
First North Energy PI
FN60PI
US
|
79.05 EUR 91.25 USD |
-0.8
|
— — | 78.41 EUR 90.52 USD | 79.3 EUR 91.54 USD | 16 - | — — |
|
First North Technology PI
FN10PI
US
|
2215.62 EUR 2557.56 USD |
-0.9
|
— — | 2212.12 EUR 2553.52 USD | 2227.35 EUR 2571.11 USD | 120 - | — — |
|
First North Utilities PI
FN65PI
US
|
2433.26 EUR 2808.79 USD |
-0.67
|
— — | 2414.3 EUR 2786.92 USD | 2433.73 EUR 2809.34 USD | 4 - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1731.97 USD — |
-0.41
|
— — | 1731.12 USD — | 1739.31 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1394.2 SEK 136.09 USD |
+1.33
|
— — | 1384.64 SEK 135.16 USD | 1394.43 SEK 136.11 USD | 8 - | — — |
|
US Tech Asia Index
NQASIA
US
|
2189.38 USD — |
-0.99
|
— — | 2188.28 USD — | 2220.49 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5682.3 SEK 554.66 USD |
+0.32
|
— — | 5654.11 SEK 551.91 USD | 5682.3 SEK 554.66 USD | 58 - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3047.45 USD — |
-0.98
|
— — | 3045.99 USD — | 3090.82 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2536.67 DKK 371.93 USD |
+1.42
|
— — | 2536.67 DKK 371.93 USD | 2558.52 DKK 375.13 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1184.26 SEK 115.6 USD |
+0.31
|
— — | 1177.2 SEK 114.91 USD | 1184.96 SEK 115.67 USD | 59 - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4286.4 DKK 628.48 USD |
+0.47
|
— — | 4278.86 DKK 627.37 USD | 4297.91 DKK 630.16 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1918.92 SEK 187.31 USD |
-0.25
|
— — | 1913.04 SEK 186.74 USD | 1929.24 SEK 188.32 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2006.68 USD — |
-0.68
|
— — | 1982.73 USD — | 2025.81 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4467.71 DKK 655.06 USD |
-0.13
|
— — | 4463.32 DKK 654.42 USD | 4477.01 DKK 656.42 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1599.41 SEK 156.12 USD |
-0.25
|
— — | 1594.5 SEK 155.64 USD | 1608 SEK 156.96 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7181.23 DKK 1052.92 USD |
+1.89
|
— — | 7113.01 DKK 1042.92 USD | 7278.92 DKK 1067.24 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9721.08 SEK 948.9 USD |
+0.2
|
— — | — — | — — | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1387.64 USD — |
+0.01
|
— — | 1377.06 USD — | 1389.75 USD — | 12 - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1963.79 DKK 287.93 USD |
+0.67
|
— — | 1963.79 DKK 287.93 USD | 1986.03 DKK 291.19 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3827.3 SEK 373.59 USD |
-0.64
|
— — | 3825.32 SEK 373.4 USD | 3849.7 SEK 375.78 USD | 44 - | — — |
|
US Tech Computer
IXCO
US
|
25532.64 USD — |
-0.32
|
— — | 24951.05 USD — | 25766.9 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2134.43 USD — |
-1.42
|
— — | 2129.86 USD — | 2141.13 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
165.33 USD — |
-1.27
|
— — | 165.18 USD — | 167.98 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5359.23 DKK 785.78 USD |
+0.74
|
— — | 5324.38 DKK 780.67 USD | 5360.06 DKK 785.9 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2768.46 SEK 270.24 USD |
-0.95
|
— — | 2762.59 SEK 269.66 USD | 2781.65 SEK 271.52 USD | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.55 USD — |
+1.1
|
— — | 35.01 USD — | 35.58 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
53.77 USD — |
+1.3
|
— — | 52.67 USD — | 54.26 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1858.15 DKK 272.44 USD |
+0.97
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3058.69 SEK 298.57 USD |
-1.76
|
— — | — — | — — | 12 - | — — |
|
US Tech Belgium Index
NQBE
US
|
2107.07 USD — |
+0.22
|
— — | 2099.7 USD — | 2109.2 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4515.29 DKK 662.04 USD |
-2.72
|
— — | 4491.7 DKK 658.58 USD | 4540.23 DKK 665.69 USD | 6 - | — — |
|
US Tech Financial 100
IXF
US
|
7346.23 USD — |
-1.3
|
— — | 7341.9 USD — | 7425.24 USD — | 106 - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4834.86 DKK 708.89 USD |
+0.63
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2463.02 SEK 240.42 USD |
+0.52
|
— — | 2449.56 SEK 239.11 USD | 2464.12 SEK 240.53 USD | 12 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15292.1 SEK 1492.7 USD |
+0.77
|
— — | — — | — — | 4 - | — — |
