País: Estados Unidos Bolsa: Tech Market Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (880)
Tech Market (880)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Composite
IXIC
US
|
25136.27 USD — |
-0.91
|
7.74B USD — | 24872.41 USD — | 25423.09 USD — | 3967 - | 7.74B USD — |
|
US100
NDX
US
|
27943.74 USD — |
-1.22
|
1.52B USD — | 27609.71 USD — | 28295.8 USD — | 111 - | 1.52B USD — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
789.76 USD — |
-2.07
|
— — | 777.95 USD — | 807.66 USD — | 68 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2256.41 EUR 2604.65 USD |
<0.01
|
— — | 2251.29 EUR 2598.74 USD | 2256.63 EUR 2604.91 USD | 19 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1101.98 USD — |
-0.64
|
— — | 1100.92 USD — | 1108.32 USD — | 99 - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1502.59 EUR 1734.49 USD |
-0.25
|
— — | 1501.03 EUR 1732.69 USD | 1508.59 EUR 1741.42 USD | 21 - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1811.5 USD — |
+0.96
|
— — | 1795.87 USD — | 1819.68 USD — | — - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
5063.89 USD — |
+0.54
|
— — | 5039.55 USD — | 5080.59 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5246.2 USD — |
+0.27
|
— — | 5207.15 USD — | 5250.81 USD — | 328 - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
577.05 USD — |
-0.91
|
— — | 570.12 USD — | 584.49 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
797.21 USD — |
+0.18
|
— — | 790.39 USD — | 799.08 USD — | 19 - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8592.32 USD — |
-1.91
|
— — | 8437.04 USD — | 8762.32 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
655.22 USD — |
-2.23
|
— — | 643.03 USD — | 670.64 USD — | 50 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1950.14 USD — |
+0.5
|
— — | 1936.68 USD — | 1954.17 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
881.64 USD — |
-1.5
|
— — | 878.42 USD — | 902.1 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
711.21 ISK 5.23 USD |
+0.01
|
— — | 711.11 ISK 5.23 USD | 711.21 ISK 5.23 USD | 6 - | — — |
|
PHLX Oil Service Sector
OSX
US
|
92.74 USD — |
+1.89
|
— — | 90.83 USD — | 92.74 USD — | 16 - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3823.64 USD — |
+0.26
|
— — | 3805.69 USD — | 3834.98 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
55.23 USD — |
-0.49
|
— — | 55.2 USD — | 55.46 USD — | 1 - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3232.77 USD — |
+0.24
|
— — | 3217.58 USD — | 3242.35 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
119.22 USD — |
-0.46
|
— — | 119.08 USD — | 119.62 USD — | 1 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1469.89 USD — |
+0.75
|
— — | 1454.03 USD — | 1474.63 USD — | — - | — — |
|
US Tech Industrial
INDS
US
|
13191.08 USD — |
-0.06
|
— — | 13112.52 USD — | 13269.88 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1893.23 USD — |
-1.28
|
— — | 1876.73 USD — | 1919.95 USD — | 115 - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1291.92 USD — |
-3.04
|
— — | 1288.68 USD — | 1314.11 USD — | 75 - | — — |
|
Euro Currency Index
XDE
US
|
110.21 USD — |
-0.32
|
— — | 110.17 USD — | 110.7 USD — | 1 - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2538.19 USD — |
-0.8
|
— — | 2535.22 USD — | 2559.36 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
62.63 USD — |
+0.12
|
— — | 62.49 USD — | 62.69 USD — | 1 - | — — |
|
British Pound Currency Index
XDB
US
|
132.11 USD — |
-0.17
|
— — | 132.04 USD — | 132.52 USD — | 1 - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1363.84 USD — |
+1.69
|
— — | 1348.8 USD — | 1364.59 USD — | 39 - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2347.16 USD — |
+0.24
|
— — | 2326.8 USD — | 2354.9 USD — | 55 - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
67.75 USD — |
-0.49
|
— — | 67.69 USD — | 68.04 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1841.04 USD — |
+0.72
|
— — | 1829.01 USD — | 1841.21 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31061.46 USD — |
-0.9
|
— — | 30735.41 USD — | 31415.87 USD — | 2617 - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1422.47 USD — |
+0.73
|
— — | 1414.58 USD — | 1423.8 USD — | 73 - | — — |
|
PHLX Utility Sector
UTY
US
|
1132.15 USD — |
+0.36
|
— — | 1124.33 USD — | 1134.49 USD — | 22 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3020.37 USD — |
-0.22
|
— — | 2991.33 USD — | 3035.56 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3436.18 USD — |
-0.63
|
— — | 3381.27 USD — | 3462.96 USD — | 65 - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3111.6 USD — |
+0.33
|
— — | 3090.53 USD — | 3117.52 USD — | 465 - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
329.42 USD — |
-0.55
|
— — | 328.62 USD — | 334.62 USD — | 32 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.4 USD — |
-0.04
|
— — | 18.4 USD — | 18.42 USD — | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
75.16 USD — |
-0.58
|
— — | 74.56 USD — | 75.77 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2704.72 USD — |
+0.32
|
— — | 2686.41 USD — | 2709.87 USD — | 465 - | — — |
|
GLOBAL X FDS
CLOU
US
|
26.38 USD — |
-0.5
|
— — | 26.03 USD — | 26.75 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.48 USD — |
+1.08
|
— — | 29.21 USD — | 29.54 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
27.9 USD — |
-0.43
|
— — | 27.87 USD — | 28.07 USD — | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4676.35 USD — |
-0.11
|
— — | 4630.41 USD — | 4700.11 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.76 ISK 15.89 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1610.9 USD — |
+1.25
|
— — | 1591.34 USD — | 1611.68 USD — | 39 - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1805.93 USD — |
+1.23
|
— — | 1764.78 USD — | 1809.11 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
567.31 USD — |
+1.7
|
— — | 557.46 USD — | 567.4 USD — | 7 - | — — |
|
First North Basic Materials PI
FN55PI
US
|
70.93 EUR 81.88 USD |
-1.73
|
— — | 70.67 EUR 81.57 USD | 72.41 EUR 83.58 USD | 28 - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4232.57 USD — |
+0.54
|
— — | 4212.23 USD — | 4246.53 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1508.88 EUR 1741.75 USD |
-0.05
|
— — | 1506.1 EUR 1738.54 USD | 1523.3 EUR 1758.39 USD | 20 - | — — |
|
First North Health Care PI
FN20PI
US
|
521.43 EUR 601.9 USD |
-0.88
|
— — | 517.18 EUR 597 USD | 528.38 EUR 609.93 USD | 113 - | — — |
|
First North Industrials PI
FN50PI
US
|
2554.58 EUR 2948.84 USD |
-0.13
|
— — | 2537.14 EUR 2928.71 USD | 2559.01 EUR 2953.96 USD | 91 - | — — |
|
First North Energy PI
FN60PI
US
|
78.6 EUR 90.73 USD |
-1.05
|
— — | 77.96 EUR 89.99 USD | 79.3 EUR 91.54 USD | 16 - | — — |
|
First North Technology PI
FN10PI
US
|
2206.96 EUR 2547.57 USD |
-0.86
|
— — | 2200.47 EUR 2540.08 USD | 2227.35 EUR 2571.11 USD | 120 - | — — |
|
First North Utilities PI
FN65PI
US
|
2505.12 EUR 2891.75 USD |
+3.62
|
— — | 2414.3 EUR 2786.92 USD | 2505.12 EUR 2891.75 USD | 4 - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1728.24 USD — |
-0.22
|
— — | 1725.35 USD — | 1733.51 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1397.62 SEK 136.42 USD |
+1.01
|
— — | 1384.64 SEK 135.16 USD | 1400.51 SEK 136.71 USD | 8 - | — — |
|
US Tech Asia Index
NQASIA
US
|
2190.44 USD — |
-0.17
|
— — | 2188.28 USD — | 2220.49 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5672.13 SEK 553.67 USD |
+0.16
|
— — | 5654.11 SEK 551.91 USD | 5693.77 SEK 555.78 USD | 58 - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3049 USD — |
-0.16
|
— — | 3045.99 USD — | 3090.82 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2528.48 DKK 370.73 USD |
-0.54
|
— — | 2512.1 DKK 368.33 USD | 2558.52 DKK 375.13 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1189.03 SEK 116.06 USD |
+0.97
|
— — | 1177.2 SEK 114.91 USD | 1190.46 SEK 116.2 USD | 59 - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4293.36 DKK 629.5 USD |
+0.14
|
— — | 4278.86 DKK 627.37 USD | 4310.39 DKK 631.99 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1906.98 SEK 186.14 USD |
-0.22
|
— — | 1903.68 SEK 185.82 USD | 1929.24 SEK 188.32 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2010.93 USD — |
+0.21
|
— — | 1981.37 USD — | 2025.1 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4504.54 DKK 660.46 USD |
+0.78
|
— — | 4462.73 DKK 654.33 USD | 4504.54 DKK 660.46 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1589.45 SEK 155.15 USD |
-0.22
|
— — | 1586.7 SEK 154.88 USD | 1608 SEK 156.96 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7177.93 DKK 1052.44 USD |
-1.86
|
— — | 7113.01 DKK 1042.92 USD | 7278.92 DKK 1067.24 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9701.97 SEK 947.03 USD |
-0.2
|
— — | 9701.97 SEK 947.03 USD | 9701.97 SEK 947.03 USD | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1383.46 USD — |
-0.8
|
— — | 1377.06 USD — | 1389.75 USD — | 12 - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1968.78 DKK 288.66 USD |
+0.21
|
— — | 1957.08 DKK 286.95 USD | 1986.03 DKK 291.19 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3834.27 SEK 374.27 USD |
-0.38
|
— — | 3820.81 SEK 372.96 USD | 3849.7 SEK 375.78 USD | 44 - | — — |
|
US Tech Computer
IXCO
US
|
25206.23 USD — |
-1.28
|
— — | 24857.8 USD — | 25585.39 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2121.22 USD — |
-0.97
|
— — | 2121.22 USD — | 2148.15 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
165 USD — |
-0.21
|
— — | 163.66 USD — | 166.49 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5370.07 DKK 787.37 USD |
+0.31
|
— — | 5324.38 DKK 780.67 USD | 5380.15 DKK 788.84 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2758.9 SEK 269.3 USD |
-0.64
|
— — | 2752.49 SEK 268.68 USD | 2781.65 SEK 271.52 USD | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.36 USD — |
-0.53
|
— — | 35.33 USD — | 35.65 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
54.29 USD — |
+0.97
|
— — | 53.38 USD — | 54.32 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1860.49 DKK 272.79 USD |
+0.13
|
— — | 1860.49 DKK 272.79 USD | 1860.49 DKK 272.79 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3013.51 SEK 294.16 USD |
-1.48
|
— — | 3013.51 SEK 294.16 USD | 3013.51 SEK 294.16 USD | 12 - | — — |
|
US Tech Belgium Index
NQBE
US
|
2100.5 USD — |
-0.2
|
— — | 2096.66 USD — | 2109.64 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4513.38 DKK 661.76 USD |
-0.58
|
— — | 4491.7 DKK 658.58 USD | 4540.92 DKK 665.79 USD | 6 - | — — |
|
US Tech Financial 100
IXF
US
|
7348.38 USD — |
+0.03
|
— — | 7294.34 USD — | 7368.86 USD — | 106 - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4849.79 DKK 711.08 USD |
+0.31
|
— — | 4849.79 DKK 711.08 USD | 4849.79 DKK 711.08 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2464.19 SEK 240.54 USD |
+0.06
|
— — | 2449.56 SEK 239.11 USD | 2470.32 SEK 241.13 USD | 12 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15450.74 SEK 1508.18 USD |
+1.04
|
— — | 15450.74 SEK 1508.18 USD | 15450.74 SEK 1508.18 USD | 4 - | — — |
