$3.44T
Capitalização total de mercado
$90.79B
Volume total
BTC 62.25%     ETH 8.71%
Dominância

Ramo de Atividade: Produtos Domésticos e Pessoais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Produtos Domésticos e Pessoais (523)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $158.42
-0.9
$371.42B $3.15M $158.31 $159.9 $371.42B 25.14 $6.3
The Procter & Gamble Company  PRG.DE $135.12 147.7 USD
-0.49
$319.02B 348.73B USD $2.44K 2.67K USD $135.12 147.7 USD $136.46 149.17 USD $319.02B 348.73B USD 25.06 $5.39 5.89 USD
L'Oréal S.A.  LRLCY $85.37
+2.69
$227.68B $6.67K $84.94 $85.6 $227.68B 30.59 $2.79
L'Oréal S.A.  0NZM.IL $363.75 397.63 USD
+2.22
$201.08B 219.81B USD $28.11K 30.72K USD $357 390.25 USD $365.5 399.54 USD $201.08B 219.81B USD 33.52 $10.85 11.86 USD
L'Oréal S.A.  OR.PA $363.1 396.92 USD
+2.24
$199.02B 217.55B USD $482.96K 527.94K USD $356.65 389.87 USD $365.6 399.65 USD $199.02B 217.55B USD 30.43 $11.93 13.04 USD
Unilever  UL $60.71
-0.34
$148.91B $1.05M $60.67 $61.03 $148.91B 22.73 $2.67
Unilever PLC  UNVB.DE $51.76 56.58 USD
-0.61
$126.95B 138.78B USD $16.66K 18.21K USD $51.74 56.56 USD $52.42 57.3 USD $126.95B 138.78B USD 22.60 $2.29 2.5 USD
Unilever PLC  UNA.AS $51.76 56.58 USD
-0.54
$126.95B 138.78B USD $1.09M 1.19M USD $51.76 56.58 USD $52.38 57.26 USD $126.95B 138.78B USD 22.60 $2.29 2.5 USD
Colgate-Palmolive Company  CL $90.03
+1.49
$72.96B $2.48M $88.52 $90.3 $72.96B 25.50 $3.53
Hindustan Unilever Limited  HINDUNILVR.NS $2,294.6 27.76 USD
-0.53
$5.39T 65.23B USD $1.4M 16.98K USD $2,288 27.68 USD $2,317 28.03 USD $5.39T 65.23B USD 50.74 $45.22 0.55 USD
Reckitt Benckiser  RBGLY $13.69
+0.29
$46.49B $5.68K $13.69 $13.82 $46.49B 24.44 $0.56
Reckitt Benckiser Group plc  3RB.DE $58.12 63.53 USD
+0.38
$39.56B 43.24B USD $4.24K 4.64K USD $57.84 63.23 USD $58.6 64.06 USD $39.56B 43.24B USD 24.31 $2.39 2.61 USD
Kimberly-Clark  KMB $128.39
+0.39
$42.6B $664.48K $127.68 $128.61 $42.6B 17.49 $7.34
Henkel AG & Co. KGaA  HENKY $18.15
+0.95
$31.34B $178 $18.09 $18.15 $31.34B 12.96 $1.4
Henkel AG & Co. KGaA  HENOY $19.58
+0.36
$31.16B $10 $19.58 $19.58 $31.16B 13.98 $1.4
Henkel AG & Co. KGaA  0IZ8.IL $61.45 67.17 USD
+0.57
$26.87B 29.37B USD $378 413.21 USD $61 66.68 USD $61.55 67.28 USD $26.87B 29.37B USD 19.44 $3.16 3.45 USD
Henkel AG & Co. KGaA  HEN.DE $61.45 67.17 USD
+0.57
$26.71B 29.19B USD $48.12K 52.6K USD $61 66.68 USD $61.6 67.34 USD $26.71B 29.19B USD 12.85 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $66.66 72.87 USD
-0.24
$26.49B 28.96B USD $600.94K 656.91K USD $66.5 72.69 USD $67.28 73.55 USD $26.49B 28.96B USD 13.94 $4.78 5.23 USD
The Estée Lauder Companies  EL $79.82
-0.34
$28.72B $1.42M $79.14 $80.25 $28.72B 0 -$2.42
Henkel AG & Co. KGaA  0IZC.IL $66.78 73 USD
+0.3
$26.07B 28.5B USD $8.74K 9.55K USD $66.54 72.74 USD $67.24 73.5 USD $26.07B 28.5B USD 21.00 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  BDRFY $25.1
-0.08
$28.01B $1.52K $24.99 $25.16 $28.01B 26.42 $0.95
Beiersdorf Aktiengesellschaft  0DQ7.IL $106.65 116.58 USD
-0.33
$24.24B 26.5B USD $58.66K 64.12K USD $106.55 116.47 USD $107.95 118 USD $24.24B 26.5B USD 28.74 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $106.6 116.53 USD
-0.28
$23.79B 26.01B USD $377.91K 413.11K USD $106.4 116.31 USD $108 118.06 USD $23.79B 26.01B USD 26.32 $4.05 4.43 USD
Church & Dwight  CHD $95.71
+0.98
$23.57B $855.76K $94.65 $95.86 $23.57B 41.07 $2.33
Kao Corporation  KAOOY $8.9
-0.67
$20.67B $67 $8.9 $8.93 $20.67B 26.17 $0.34
Kao Corporation  4452.T $6,457 43.59 USD
+0.61
$3T 20.25B USD $1.21M 8.16K USD $6,452 43.55 USD $6,510 43.94 USD $3T 20.25B USD 26.26 $245.81 1.66 USD
Essity AB (publ)  0RQD.IL $262.15 25.59 USD
+0.67
$181.81B 17.75B USD $159.8K 15.6K USD $260.35 25.41 USD $262.6 25.63 USD $181.81B 17.75B USD 20.65 $12.69 1.24 USD
Essity AB (publ)  ESSITY-B.ST $262 25.57 USD
+0.54
$180.82B 17.65B USD $1.35M 131.98K USD $260.3 25.41 USD $262.6 25.63 USD $180.82B 17.65B USD 14.54 $18.01 1.76 USD
Unicharm  UNCHF $8.1
+9.59
$14.87B $100 $8.1 $8.1 $14.87B 23.14 $0.35
The Clorox Company  CLX $119.29
+0.12
$14.7B $464.87K $118.72 $119.69 $14.7B 21.37 $5.58
Godrej Consumer Products Limited  GODREJCP.NS $1,178.4 14.26 USD
+0.17
$1.21T 14.58B USD $742.58K 8.98K USD $1,171.2 14.17 USD $1,182.9 14.31 USD $1.21T 14.58B USD 65.03 $18.12 0.22 USD
Unicharm Corporation  UNICY $3.61
-1.1
$12.63B $15.12K $3.58 $3.74 $12.63B 21.23 $0.17
Unicharm Corporation  8113.T $1,040.5 7.02 USD
-0.29
$1.82T 12.29B USD $7.4M 49.93K USD $1,038.5 7.01 USD $1,059.5 7.15 USD $1.82T 12.29B USD 20.73 $50.19 0.34 USD
Marico Limited  MARICO.NS $722.35 8.74 USD
-1.27
$935.02B 11.31B USD $1.62M 19.58K USD $718 8.69 USD $730.95 8.84 USD $935.02B 11.31B USD 57.42 $12.58 0.15 USD
Hims & Hers Health  HIMS $48.62
-1.6
$10.88B $20.83M $48.33 $50.78 $10.88B 71.50 $0.68
Dabur India Limited  DABUR.NS $485.25 5.87 USD
-0.23
$860.68B 10.41B USD $3.25M 39.37K USD $479.4 5.8 USD $487.75 5.9 USD $860.68B 10.41B USD 48.67 $9.97 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,407.1 29.12 USD
+1.17
$655.23B 7.93B USD $328.57K 3.98K USD $2,381 28.81 USD $2,417.7 29.25 USD $655.23B 7.93B USD 45.57 $52.82 0.64 USD
Shiseido Company, Limited  SSDOY $18.33
-0.22
$7.32B $2.85K $18.32 $18.33 $7.32B 0 -$0.07
e.l.f. Beauty  ELF $127.15
+0.65
$7.16B $281.81K $125.27 $128.26 $7.16B 66.22 $1.92
Shiseido Company, Limited  4911.T $2,573.5 17.37 USD
+0.1
$1.03T 6.94B USD $2.57M 17.38K USD $2,552 17.23 USD $2,607 17.6 USD $1.03T 6.94B USD 0 -$9.51 -0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.26 2.03 USD
+0.53
$104.64B 6.2B USD $325.6K 19.28K USD $33.82 2 USD $34.49 2.04 USD $104.64B 6.2B USD 13.87 $2.47 0.15 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.16
+1.33
$5.56B $417 $9.09 $9.17 $5.56B 14.09 $0.65
Proya Cosmetics Co.,Ltd.  603605.SS $82.79 11.51 USD
-0.01
$32.81B 4.56B USD $4.5M 626.38K USD $81.27 11.3 USD $83.06 11.55 USD $32.81B 4.56B USD 19.90 $4.16 0.58 USD
Interparfums  IPAR $131.02
-0.67
$4.21B $77.34K $130.59 $133.76 $4.21B 25.34 $5.17
Coty  COTY $4.66
+0.98
$4.06B $1.91M $4.6 $4.66 $4.06B 0 -$0.47
HENGAN INT'L  1044.HK $22.55 2.88 USD
+0.67
$25.65B 3.28B USD $2.76M 353.43K USD $22.35 2.86 USD $22.7 2.9 USD $25.65B 3.28B USD 10.24 $2.2 0.28 USD
Hengan International Group Company Limited  HEGIY $14.32
+0.77
$3.27B $235 $14.29 $14.33 $3.27B 10.22 $1.4
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,045 13.8 USD
+0.57
$462.1B 3.12B USD $799.2K 5.39K USD $2,036 13.74 USD $2,059.5 13.9 USD $462.1B 3.12B USD 15.10 $135.43 0.91 USD
Blue Moon Group Holdings Limited  6993.HK $4.11 0.53 USD
-1.67
$24.1B 3.08B USD $2.27M 290.31K USD $3.99 0.51 USD $4.2 0.54 USD $24.1B 3.08B USD 0 -$0.14 -0.01 USD
Natura &Co Holding S.A.  NTCO3.SA $11 2.23 USD
+1.2
$15.11B 3.06B USD $2.07M 419.03K USD $10.82 2.19 USD $11.15 2.26 USD $15.11B 3.06B USD 0 -$0.74 -0.1 USD
Interparfums SA  ITP.PA $33.02 36.1 USD
+0.55
$2.76B 3.02B USD $37.17K 40.63K USD $32.84 35.9 USD $33.46 36.58 USD $2.76B 3.02B USD 20.25 $1.63 1.78 USD
Emami Limited  EMAMILTD.NS $571.6 6.92 USD
+0.78
$249.5B 3.02B USD $277.9K 3.36K USD $562.2 6.8 USD $573.8 6.94 USD $249.5B 3.02B USD 30.91 $18.49 0.22 USD
Lion Corporation  4912.T $1,490 10.06 USD
-0.73
$411.82B 2.78B USD $1.1M 7.42K USD $1,490 10.06 USD $1,509.5 10.19 USD $411.82B 2.78B USD 19.05 $78.2 0.53 USD
Société BIC SA  0MGP.IL $52.9 57.83 USD
+0.09
$2.35B 2.56B USD $14 15.3 USD $52.9 57.83 USD $53.4 58.37 USD $2.35B 2.56B USD 12.13 $4.36 4.77 USD
Société BIC SA  BICEY $31.03
+0.81
$2.56B $15 $31.03 $31.03 $2.56B 10.55 $2.94
Société BIC SA  BB.PA $52.8 57.72 USD
-0.56
$2.18B 2.38B USD $33.2K 36.29K USD $52.6 57.5 USD $53.5 58.48 USD $2.18B 2.38B USD 10.47 $5.04 5.51 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $42.13 5.86 USD
+2.11
$16.89B 2.35B USD $3.73M 518.95K USD $40.75 5.67 USD $42.3 5.88 USD $16.89B 2.35B USD 46.29 $0.91 0.13 USD
Newell Brands  NWL $5.36
-1.56
$2.24B $1.77M $5.3 $5.46 $2.24B 0 -$0.59
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $35.87 4.99 USD
+0.34
$15.62B 2.17B USD $826.3K 114.89K USD $35.63 4.95 USD $36.11 5.02 USD $15.62B 2.17B USD 33.83 $1.06 0.15 USD
SH JAHWA  600315.SS $21.07 2.93 USD
+2.78
$14.16B 1.97B USD $12.98M 1.81M USD $20.32 2.83 USD $21.14 2.94 USD $14.16B 1.97B USD 0 -$1.3 -0.1 USD
BAIYA  003006.SZ $27.38 3.81 USD
+2.43
$11.76B 1.64B USD $7.87M 1.09M USD $26.58 3.7 USD $27.84 3.87 USD $11.76B 1.64B USD 37.50 $0.73 0.1 USD
Jyothy Labs Limited  JYOTHYLAB.NS $346.15 4.19 USD
+1.96
$127.3B 1.54B USD $523.7K 6.34K USD $338.25 4.09 USD $347.7 4.21 USD $127.3B 1.54B USD 34.34 $10.08 0.12 USD
Pigeon Corporation  7956.T $1,752 11.83 USD
-0.62
$209.52B 1.41B USD $674.6K 4.55K USD $1,751.5 11.82 USD $1,768 11.93 USD $209.52B 1.41B USD 23.83 $73.52 0.5 USD
Intercos S.p.A.  ICOS.MI $12.92 14.12 USD
+1.73
$1.25B 1.36B USD $36.78K 40.2K USD $12.68 13.86 USD $13.04 14.25 USD $1.25B 1.36B USD 25.83 $0.5 0.55 USD
Spectrum Brands  SPB $52.68
-0.33
$1.29B $125.89K $52.24 $53.15 $1.29B 24.84 $2.12
C&S Paper Co.,Ltd  002511.SZ $6.72 0.93 USD
+0.45
$8.69B 1.21B USD $10.66M 1.48M USD $6.63 0.92 USD $6.73 0.94 USD $8.69B 1.21B USD 168.00 $0.04 0.005 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $39.78 5.53 USD
+0.45
$8.57B 1.19B USD $4.13M 574.23K USD $38.98 5.42 USD $39.98 5.56 USD $8.57B 1.19B USD 21.85 $1.82 0.25 USD
Edgewell Personal Care Company  EPC $23.19
-0.28
$1.09B $82.68K $23.11 $23.48 $1.09B 13.55 $1.71
Gr. Sarantis S.A.  SAR.AT $13.2 14.43 USD
+0.15
$843.39M 921.94M USD $18.33K 20.03K USD $13 14.21 USD $13.32 14.56 USD $843.39M 921.94M USD 18.59 $0.71 0.78 USD
Yatsen Holding  YSG $9.52
-8.16
$877.47M $1M $9.34 $10.52 $877.47M 0 -$0.81
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $8.8 1.22 USD
+3.53
$6.08B 845.37M USD $108.37M 15.07M USD $8.41 1.17 USD $8.9 1.24 USD $6.08B 845.37M USD 176.00 $0.05 0.006 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.26 0.45 USD
-0.31
$5.98B 831.98M USD $14.16M 1.97M USD $3.24 0.45 USD $3.28 0.46 USD $5.98B 831.98M USD 12.07 $0.27 0.04 USD
Oliveda  OLVI $1.22
-6.15
$766.12M $12.45K $1 $1.26 $766.12M 0 $0
Lafang China Co.,Ltd  603630.SS $22.42 3.12 USD
-0.22
$5.05B 702.04M USD $4.97M 690.96K USD $22.1 3.07 USD $22.56 3.14 USD $5.05B 702.04M USD 172.46 $0.13 0.02 USD
Helen of Troy  HELE $28.28
-0.21
$649.18M $130.53K $27.74 $28.68 $649.18M 5.26 $5.37
Ontex Group NV  0QVQ.IL $6.83 7.47 USD
-4.81
$585.11M 639.61M USD $50.14K 54.81K USD $6.82 7.46 USD $7.07 7.73 USD $585.11M 639.61M USD 0 -$0.56 -0.6 USD
Saudi Paper Manufacturing Company  2300.SR $64.3 17.15 USD
-2.35
$2.38B 633.89M USD $120.41K 32.12K USD $64.3 17.15 USD $65.85 17.57 USD $2.38B 633.89M USD 35.13 $1.83 0.49 USD
MINGCHEN HEALTH  002919.SZ $16.89 2.35 USD
+3.37
$4.5B 625.92M USD $10.54M 1.47M USD $16.36 2.27 USD $17.14 2.38 USD $4.5B 625.92M USD 281.50 $0.06 0.008 USD
Ontex Group NV  ONTEX.BR $6.8 7.43 USD
-5.16
$542.19M 592.68M USD $501.77K 548.5K USD $6.8 7.43 USD $7.09 7.75 USD $542.19M 592.68M USD 27.19 $0.25 0.27 USD
The Honest Company  HNST $5.11
+4.66
$563.04M $1.28M $4.92 $5.15 $563.04M 0 -$0.02
REBECCA  600439.SS $3.57 0.5 USD
+0.28
$4.04B 561.9M USD $29.74M 4.13M USD $3.53 0.49 USD $3.59 0.5 USD $4.04B 561.9M USD 0 -$0.1 -0.01 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21 2.92 USD
+1.3
$3.88B 539.87M USD $3.9M 542.03K USD $20.6 2.86 USD $21.14 2.94 USD $3.88B 539.87M USD 17.07 $1.23 0.17 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.75 1.91 USD
+2.84
$3.74B 519.75M USD $8.37M 1.16M USD $13.28 1.85 USD $13.85 1.93 USD $3.74B 519.75M USD 114.58 $0.12 0.02 USD
Cheerwin Group Limited  6601.HK $2.8 0.36 USD
+1.82
$3.73B 477.35M USD $3.13M 399.7K USD $2.74 0.35 USD $2.85 0.36 USD $3.73B 477.35M USD 16.47 $0.17 0.02 USD
LIANGMIANZHEN  600249.SS $5.78 0.8 USD
+0.52
$3.18B 442.02M USD $10.23M 1.42M USD $5.71 0.79 USD $5.78 0.8 USD $3.18B 442.02M USD 48.16 $0.12 0.02 USD
GREEN PINE   300132.SZ $5.98 0.83 USD
+0.34
$3.09B 429.53M USD $16.81M 2.34M USD $5.9 0.82 USD $5.99 0.83 USD $3.09B 429.53M USD 49.83 $0.12 0.02 USD
TCI Co., Ltd.  8436.TWO $122 3.88 USD
-0.81
$13.5B 428.89M USD $255.39K 8.12K USD $122 3.88 USD $124 3.94 USD $13.5B 428.89M USD 15.88 $7.68 0.24 USD
S H Kelkar and Company Limited  SHK.NS $234.93 2.84 USD
+2.99
$32.52B 393.43M USD $532.29K 6.44K USD $228.13 2.76 USD $236.9 2.87 USD $32.52B 393.43M USD 43.83 $5.36 0.06 USD
Nu Skin Enterprises  NUS $7.88
-2.6
$389.37M $97.32K $7.88 $8.12 $389.37M 0 -$0.8
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $33.07 4.6 USD
+1.04
$2.66B 369.68M USD $1.18M 163.74K USD $32.38 4.5 USD $33.26 4.62 USD $2.66B 369.68M USD 165.34 $0.2 0.03 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW $42.75 1.36 USD
+0.23
$11.42B 362.87M USD $76.41K 2.43K USD $42.45 1.35 USD $42.75 1.36 USD $11.42B 362.87M USD 16.19 $2.64 0.08 USD
Cupid Limited  CUPID.NS $107.52 1.3 USD
+0.49
$28.87B 349.23M USD $1.02M 12.28K USD $106.85 1.29 USD $109 1.32 USD $28.87B 349.23M USD 71.20 $1.51 0.02 USD
Bajaj Consumer Care Limited  BAJAJCON.NS $209.21 2.53 USD
+1.66
$28.67B 346.89M USD $1.34M 16.16K USD $205.81 2.49 USD $213.35 2.58 USD $28.67B 346.89M USD 23.16 $9.03 0.11 USD
Perfect Group Corp., Ltd  603059.SS $24.66 3.43 USD
+0.24
$2.48B 344.42M USD $690.88K 96.06K USD $24.33 3.38 USD $24.75 3.44 USD $2.48B 344.42M USD 0 -$0.84 -0.1 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $180 5.65 USD
+2.8
$10.63B 333.87M USD $2.19M 68.86K USD $170.5 5.35 USD $181.3 5.69 USD $10.63B 333.87M USD 3600.00 $0.05 0.001 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.1 0.85 USD
+4.45
$2.39B 332.44M USD $13.26M 1.84M USD $5.85 0.81 USD $6.14 0.85 USD $2.39B 332.44M USD 0 -$0.53 -0.07 USD
HUNAN RESUN Co., Ltd.  001218.SZ $18.25 2.54 USD
+1.11
$2.38B 330.33M USD $1.32M 184.2K USD $18 2.5 USD $18.32 2.55 USD $2.38B 330.33M USD 23.39 $0.78 0.11 USD
European Wax Center  EWCZ $5.6
-3.03
$308.87M $280.79K $5.57 $5.8 $308.87M 27.97 $0.2
RAINBOW GP  003023.SZ $20.28 2.82 USD
0
$2.14B 297.04M USD $1.79M 248.36K USD $20.08 2.79 USD $20.32 2.83 USD $2.14B 297.04M USD 20.69 $0.98 0.14 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.