$3.55T
Capitalização total de mercado
$124.24B
Volume total
BTC 61.37%     ETH 9.15%
Dominância

Ramo de Atividade: Produtos Domésticos e Pessoais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Produtos Domésticos e Pessoais (523)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $209 $0 $0 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $162.56
-0.89
$384.55B $4.9M $162.07 $164.02 $384.55B 25.76 $6.31
L'Oréal S.A.  LRLCY $86.63
-0.14
$233.07B $5.93K $86.25 $86.66 $233.07B 31.73 $2.73
L'Oréal S.A.  0NZM.IL $378.73 414 USD
-0.58
$209.36B 228.86B USD $0 0 USD $0 0 USD $0 0 USD $209.36B 228.86B USD 34.90 $10.85 11.86 USD
L'Oréal S.A.  OR.PA $378.9 414.19 USD
-0.64
$202.76B 221.64B USD $199.87K 218.48K USD $377.9 413.1 USD $381.9 417.47 USD $202.76B 221.64B USD 31.73 $11.94 13.05 USD
Unilever  UL $62.75
-0.43
$154.22B $1.97M $62.32 $62.97 $154.22B 24.04 $2.61
Unilever PLC  UNVB.DE $55.04 60.17 USD
0
$135.03B 147.6B USD $32.67K 35.71K USD $54.68 59.77 USD $55.3 60.45 USD $135.03B 147.6B USD 24.03 $2.29 2.5 USD
Unilever PLC  UNA.AS $55 60.12 USD
-0.43
$134.9B 147.46B USD $529.04K 578.31K USD $54.66 59.75 USD $55.26 60.41 USD $134.9B 147.46B USD 24.01 $2.29 2.5 USD
Colgate-Palmolive Company  CL $90.87
+0.7
$73.64B $4.94M $89.73 $91.37 $73.64B 25.74 $3.53
Hindustan Unilever Limited  HINDUNILVR.NS $2,385.3 28.86 USD
-0.33
$5.6T 67.8B USD $170.45K 2.06K USD $2,378.4 28.77 USD $2,398.8 29.02 USD $5.6T 67.8B USD 52.73 $45.23 0.55 USD
Reckitt Benckiser  RBGLY $13.96
+0.5
$47.48B $46.8K $13.9 $13.97 $47.48B 25.38 $0.55
Reckitt Benckiser Group plc  3RB.DE $60.88 66.55 USD
-0.1
$41.41B 45.27B USD $2.65K 2.9K USD $60.78 66.44 USD $60.98 66.66 USD $41.41B 45.27B USD 25.26 $2.41 2.63 USD
Kimberly-Clark  KMB $132.69
-0.64
$44.31B $1.84M $132.64 $134.25 $44.31B 18.07 $7.34
Henkel AG & Co. KGaA  HENOY $19.9
+0.05
$31.78B $998 $19.85 $19.9 $31.78B 14.63 $1.36
Henkel AG & Co. KGaA  HENKY $18.12
-0.06
$31.78B $16.48K $18.07 $18.14 $31.78B 13.32 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27
-0.95
$30.63B $954 $26.93 $27.02 $30.63B 29.34 $0.92
Henkel AG & Co. KGaA  0IZ8.IL $63.63 69.55 USD
+0.08
$27.82B 30.41B USD $0 0 USD $0 0 USD $0 0 USD $27.82B 30.41B USD 20.13 $3.16 3.45 USD
Henkel AG & Co. KGaA  HEN3.DE $69.5 75.97 USD
-0.57
$27.59B 30.16B USD $294.31K 321.72K USD $69.48 75.95 USD $70.22 76.76 USD $27.59B 30.16B USD 14.53 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $63.4 69.3 USD
-0.63
$27.57B 30.14B USD $84.86K 92.76K USD $63.4 69.3 USD $63.95 69.91 USD $27.57B 30.14B USD 13.26 $4.78 5.23 USD
Henkel AG & Co. KGaA  0IZC.IL $69.88 76.39 USD
+0.36
$27.28B 29.82B USD $410.06K 448.25K USD $0 0 USD $0 0 USD $27.28B 29.82B USD 21.97 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $118 128.99 USD
-1.63
$26.82B 29.32B USD $1.74K 1.91K USD $0 0 USD $0 0 USD $26.82B 29.32B USD 31.80 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $118.15 129.15 USD
-1.34
$26.37B 28.83B USD $236.36K 258.38K USD $118 128.99 USD $119.75 130.9 USD $26.37B 28.83B USD 29.17 $4.05 4.43 USD
The Estée Lauder Companies  EL $69
+0.79
$24.63B $3.75M $68.97 $70.58 $24.63B 0 -$2.42
Church & Dwight  CHD $98.71
-0.36
$24.4B $2.14M $97.84 $99.5 $24.4B 42.36 $2.33
Kao Corporation  KAOOY $9.32
+1.64
$21.64B $364 $9.26 $9.32 $21.64B 27.41 $0.34
Kao Corporation  4452.T $6,788 45.82 USD
+0.49
$3.15T 21.28B USD $356.7K 2.41K USD $6,747 45.54 USD $6,823 46.06 USD $3.15T 21.28B USD 27.60 $245.88 1.66 USD
Essity AB (publ)  0RQD.IL $271.85 26.54 USD
-1.79
$188.54B 18.4B USD $15.28K 1.49K USD $0 0 USD $0 0 USD $188.54B 18.4B USD 21.42 $12.69 1.24 USD
Essity AB (publ)  ESSITY-B.ST $271.3 26.48 USD
-1.09
$187.45B 18.3B USD $1.34M 130.98K USD $271.3 26.48 USD $276.5 26.99 USD $187.45B 18.3B USD 15.05 $18.02 1.76 USD
The Clorox Company  CLX $127.5
-0.15
$15.74B $1.47M $126.4 $128.2 $15.74B 22.89 $5.57
Godrej Consumer Products Limited  GODREJCP.NS $1,218 14.74 USD
+0.03
$1.25T 15.07B USD $55.03K 665.81 USD $1,212.8 14.67 USD $1,224.5 14.81 USD $1.25T 15.07B USD 67.14 $18.14 0.22 USD
Unicharm  UNCHF $8.1
-1.94
$14.83B $100 $8.1 $8.1 $14.83B 23.82 $0.34
Unicharm Corporation  UNICY $3.97
0
$13.89B $19.21K $3.92 $3.98 $13.89B 22.05 $0.18
Unicharm Corporation  8113.T $1,145 7.73 USD
+0.62
$2T 13.52B USD $1.25M 8.45K USD $1,133 7.65 USD $1,147.5 7.75 USD $2T 13.52B USD 22.81 $50.19 0.34 USD
Hims & Hers Health  HIMS $56.86
+0.94
$12.61B $21.91M $54.62 $57.21 $12.61B 82.40 $0.69
Marico Limited  MARICO.NS $704.8 8.53 USD
+0.06
$912.29B 11.04B USD $190.9K 2.31K USD $701.2 8.48 USD $708.75 8.57 USD $912.29B 11.04B USD 56.20 $12.54 0.15 USD
Dabur India Limited  DABUR.NS $486.9 5.89 USD
+0.27
$863.61B 10.45B USD $131.7K 1.59K USD $484.5 5.86 USD $487.65 5.9 USD $863.61B 10.45B USD 48.93 $9.95 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,454.6 29.7 USD
+0.15
$667.62B 8.08B USD $44.77K 541.63 USD $2,444.3 29.57 USD $2,461.9 29.78 USD $667.62B 8.08B USD 46.36 $52.94 0.64 USD
Shiseido Company, Limited  4911.T $2,492 16.82 USD
+5.33
$995.36B 6.72B USD $2.42M 16.32K USD $2,379 16.06 USD $2,504 16.9 USD $995.36B 6.72B USD 0 -$9.7 -0.06 USD
e.l.f. Beauty  ELF $116.51
-0.98
$6.63B $1.53M $115.66 $120.53 $6.63B 60.68 $1.92
Shiseido Company, Limited  SSDOY $16.37
-0.91
$6.54B $427 $16.37 $16.4 $6.54B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.26 2.03 USD
+0.2
$103.85B 6.15B USD $5.17M 305.97K USD $34.05 2.02 USD $34.41 2.04 USD $103.85B 6.15B USD 13.87 $2.47 0.15 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.09
+1.56
$5.44B $7.39K $8.98 $9.27 $5.44B 13.98 $0.65
Proya Cosmetics Co.,Ltd.  603605.SS $85.02 11.82 USD
+0.45
$33.69B 4.68B USD $3.06M 425.92K USD $84.03 11.68 USD $85.04 11.82 USD $33.69B 4.68B USD 20.43 $4.16 0.58 USD
Interparfums  IPAR $138.53
+0.44
$4.45B $145.1K $137.96 $139.65 $4.45B 26.79 $5.17
Coty  COTY $5.01
-0.2
$4.38B $8.52M $4.96 $5.12 $4.38B 0 -$0.47
PT Unilever Indonesia Tbk  UNLRY $2.16
0
$4.12B $1K $2.16 $2.16 $4.12B 21.60 $0.1
HENGAN INT'L  1044.HK $22.05 2.82 USD
+0.46
$25.08B 3.21B USD $707.27K 90.43K USD $21.85 2.79 USD $22.1 2.83 USD $25.08B 3.21B USD 10.02 $2.2 0.28 USD
Hengan International Group Company Limited  HEGIY $13.9
-0.57
$3.18B $131 $13.9 $13.94 $3.18B 9.92 $1.4
Blue Moon Group Holdings Limited  6993.HK $4.22 0.54 USD
+0.24
$24.74B 3.16B USD $574K 73.39K USD $4.19 0.54 USD $4.26 0.54 USD $24.74B 3.16B USD 0 -$0.14 -0.01 USD
Interparfums SA  ITP.PA $37.7 41.21 USD
+1.29
$2.86B 3.13B USD $25.56K 27.94K USD $37.12 40.58 USD $37.96 41.5 USD $2.86B 3.13B USD 21.06 $1.79 1.96 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,049.5 13.83 USD
+1.79
$463.11B 3.13B USD $515K 3.48K USD $2,014.5 13.6 USD $2,051.5 13.85 USD $463.11B 3.13B USD 15.12 $135.51 0.91 USD
Emami Limited  EMAMILTD.NS $577.25 6.98 USD
-0.13
$254.19B 3.08B USD $69.31K 838.54 USD $575.75 6.97 USD $582.5 7.05 USD $254.19B 3.08B USD 31.20 $18.5 0.22 USD
Lion Corporation  4912.T $1,556 10.5 USD
+0.78
$430.06B 2.9B USD $447K 3.02K USD $1,533.5 10.35 USD $1,557 10.51 USD $430.06B 2.9B USD 19.87 $78.28 0.53 USD
Natura &Co Holding S.A.  NTCO3.SA $10.39 2.11 USD
-1.42
$14.31B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $14.31B 2.9B USD 0 -$0.74 -0.1 USD
Société BIC SA  0MGP.IL $55.1 60.23 USD
-0.45
$2.44B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 12.63 $4.36 4.77 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $45.66 6.35 USD
+0.88
$18.31B 2.55B USD $2.14M 297.54K USD $44.8 6.23 USD $46.28 6.43 USD $18.31B 2.55B USD 50.17 $0.91 0.13 USD
Société BIC SA  BB.PA $55 60.12 USD
-0.18
$2.27B 2.48B USD $40.84K 44.64K USD $54.6 59.69 USD $55.5 60.67 USD $2.27B 2.48B USD 10.91 $5.04 5.51 USD
Newell Brands  NWL $5.61
+1.26
$2.34B $10.36M $5.55 $5.69 $2.34B 0 -$0.59
SH JAHWA  600315.SS $24.57 3.42 USD
+1.57
$16.52B 2.3B USD $2.81M 391.06K USD $24.1 3.35 USD $24.66 3.43 USD $16.52B 2.3B USD 0 -$1.3 -0.1 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.77 5.11 USD
-0.57
$16.02B 2.23B USD $374.8K 52.11K USD $36.64 5.09 USD $37.13 5.16 USD $16.02B 2.23B USD 34.68 $1.06 0.15 USD
BAIYA  003006.SZ $29.48 4.1 USD
-0.81
$12.67B 1.76B USD $3.18M 442.47K USD $28.97 4.03 USD $29.84 4.15 USD $12.67B 1.76B USD 40.38 $0.73 0.1 USD
Jyothy Labs Limited  JYOTHYLAB.NS $342.05 4.14 USD
+1.06
$125.72B 1.52B USD $789.47K 9.55K USD $336.1 4.07 USD $345.6 4.18 USD $125.72B 1.52B USD 33.89 $10.09 0.12 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $68.46 9.52 USD
+4.92
$10.56B 1.47B USD $3.34M 464.3K USD $65.01 9.04 USD $69.47 9.66 USD $10.56B 1.47B USD 26.84 $2.55 0.35 USD
Pigeon Corporation  7956.T $1,813.5 12.24 USD
+1.23
$216.87B 1.46B USD $216.8K 1.46K USD $1,796 12.12 USD $1,816.5 12.26 USD $216.87B 1.46B USD 24.62 $73.63 0.5 USD
Intercos S.p.A.  ICOS.MI $13.48 14.74 USD
+0.15
$1.3B 1.42B USD $51.01K 55.76K USD $13.36 14.6 USD $13.6 14.87 USD $1.3B 1.42B USD 26.96 $0.5 0.55 USD
Spectrum Brands  SPB $56.12
+0.48
$1.4B $416.69K $55.83 $56.81 $1.4B 26.34 $2.13
C&S Paper Co.,Ltd  002511.SZ $7.09 0.99 USD
+0.14
$9.16B 1.27B USD $4.94M 686.51K USD $7.06 0.98 USD $7.14 0.99 USD $9.16B 1.27B USD 177.25 $0.04 0.005 USD
Edgewell Personal Care Company  EPC $26.66
-1.48
$1.27B $688.22K $26.62 $27.47 $1.27B 15.86 $1.68
Oliveda  OLVI $1.91
+6.11
$1.2B $7.74K $1.9 $2.44 $1.2B 0 $0
Gr. Sarantis S.A.  SAR.AT $13.8 15.09 USD
-1
$881.73M 963.85M USD $41.47K 45.33K USD $13.44 14.69 USD $13.94 15.24 USD $881.73M 963.85M USD 19.43 $0.71 0.78 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.62 1.34 USD
-0.62
$6.65B 924.14M USD $88.68M 12.33M USD $9.51 1.32 USD $9.81 1.36 USD $6.65B 924.14M USD 192.40 $0.05 0.006 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.44 0.48 USD
-0.29
$6.31B 877.92M USD $11.2M 1.56M USD $3.42 0.48 USD $3.47 0.48 USD $6.31B 877.92M USD 12.74 $0.27 0.04 USD
Ontex Group NV  0QVQ.IL $7.85 8.58 USD
+2.28
$672.07M 734.66M USD $9.39K 10.26K USD $0 0 USD $0 0 USD $672.07M 734.66M USD 0 -$0.56 -0.6 USD
Lafang China Co.,Ltd  603630.SS $23.22 3.23 USD
+0.78
$5.23B 727.09M USD $6.53M 908.61K USD $22.8 3.17 USD $23.49 3.27 USD $5.23B 727.09M USD 178.61 $0.13 0.02 USD
Ontex Group NV  ONTEX.BR $7.89 8.62 USD
+3.14
$632.39M 691.28M USD $166.27K 181.76K USD $7.62 8.33 USD $7.9 8.64 USD $632.39M 691.28M USD 31.55 $0.25 0.27 USD
Helen of Troy  HELE $28.95
+3.43
$664.19M $591.42K $28.41 $29.81 $664.19M 5.39 $5.37
Saudi Paper Manufacturing Company  2300.SR $62.8 16.75 USD
-1.26
$2.32B 619.11M USD $151.4K 40.39K USD $62.8 16.75 USD $63.9 17.05 USD $2.32B 619.11M USD 34.31 $1.83 0.49 USD
MINGCHEN HEALTH  002919.SZ $16.49 2.29 USD
-0.6
$4.4B 611.1M USD $2.2M 305.24K USD $16.44 2.29 USD $16.73 2.33 USD $4.4B 611.1M USD 274.83 $0.06 0.008 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $15.92 2.21 USD
+4.67
$4.33B 601.78M USD $15.22M 2.12M USD $14.91 2.07 USD $15.99 2.22 USD $4.33B 601.78M USD 132.66 $0.12 0.02 USD
REBECCA  600439.SS $3.66 0.51 USD
+0.55
$4.14B 576.07M USD $47.07M 6.54M USD $3.61 0.5 USD $3.78 0.53 USD $4.14B 576.07M USD 0 -$0.1 -0.01 USD
Yatsen Holding  YSG $7.08
+14.38
$570.84M $940.45K $6.26 $7.25 $570.84M 0 -$0.92
The Honest Company  HNST $4.97
-3.68
$568.82M $3.04M $4.93 $5.23 $568.82M 0 -$0.02
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.71 3.02 USD
+1.69
$4.01B 558.13M USD $7.2M 1M USD $21.3 2.96 USD $22.11 3.07 USD $4.01B 558.13M USD 17.65 $1.23 0.17 USD
Cheerwin Group Limited  6601.HK $3.02 0.39 USD
-0.98
$4.03B 514.86M USD $1.94M 247.41K USD $2.99 0.38 USD $3.06 0.39 USD $4.03B 514.86M USD 17.76 $0.17 0.02 USD
GREEN PINE   300132.SZ $6.82 0.95 USD
+5.25
$3.52B 489.86M USD $50.08M 6.96M USD $6.4 0.89 USD $6.84 0.95 USD $3.52B 489.86M USD 56.83 $0.12 0.02 USD
LIANGMIANZHEN  600249.SS $6.4 0.89 USD
-0.93
$3.52B 489.43M USD $20.63M 2.87M USD $6.28 0.87 USD $6.44 0.9 USD $3.52B 489.43M USD 53.33 $0.12 0.02 USD
TCI Co., Ltd.  8436.TWO $122.5 3.89 USD
-0.4
$13.55B 430.65M USD $521.84K 16.58K USD $122.5 3.89 USD $123.5 3.92 USD $13.55B 430.65M USD 15.95 $7.68 0.24 USD
S H Kelkar and Company Limited  SHK.NS $251.59 3.04 USD
+1.76
$34.83B 421.33M USD $41.21K 498.56 USD $249 3.01 USD $252 3.05 USD $34.83B 421.33M USD 46.93 $5.36 0.06 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $36.8 5.12 USD
+8.91
$2.96B 411.38M USD $4.71M 654.43K USD $33.81 4.7 USD $37.01 5.15 USD $2.96B 411.38M USD 184.00 $0.2 0.03 USD
Nu Skin Enterprises  NUS $8.04
+1.39
$397.28M $530.89K $7.9 $8.09 $397.28M 0 -$0.8
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW $42.6 1.35 USD
+0.59
$11.38B 361.59M USD $58.05K 1.84K USD $42.2 1.34 USD $42.65 1.36 USD $11.38B 361.59M USD 16.13 $2.64 0.08 USD
Perfect Group Corp., Ltd  603059.SS $25.39 3.53 USD
-0.12
$2.55B 354.62M USD $692K 96.22K USD $25.1 3.49 USD $25.62 3.56 USD $2.55B 354.62M USD 0 -$0.84 -0.1 USD
Cupid Limited  CUPID.NS $102.06 1.23 USD
-0.6
$28.82B 348.67M USD $655.78K 7.93K USD $97.5 1.18 USD $103.25 1.25 USD $28.82B 348.67M USD 67.58 $1.51 0.02 USD
HUNAN RESUN Co., Ltd.  001218.SZ $18.16 2.53 USD
+0.94
$2.36B 328.7M USD $698.36K 97.1K USD $17.97 2.5 USD $18.24 2.54 USD $2.36B 328.7M USD 23.28 $0.78 0.11 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.01 0.84 USD
-1.31
$2.36B 327.53M USD $4.25M 591.1K USD $5.97 0.83 USD $6.1 0.85 USD $2.36B 327.53M USD 0 -$0.53 -0.07 USD
European Wax Center  EWCZ $6.27
+7.55
$321.85M $1.04M $5.92 $6.45 $321.85M 28.50 $0.22
RAINBOW GP  003023.SZ $19.98 2.78 USD
+0.45
$2.1B 292.65M USD $2.92M 406.64K USD $19.7 2.74 USD $20.25 2.82 USD $2.1B 292.65M USD 20.38 $0.98 0.14 USD
Bajaj Consumer Care Limited  BAJAJCON.NS $176.18 2.13 USD
+1.13
$24.15B 292.13M USD $81.73K 988.77 USD $174.44 2.11 USD $176.89 2.14 USD $24.15B 292.13M USD 19.53 $9.02 0.11 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.74 0.94 USD
-2.18
$2.1B 291.45M USD $13.78M 1.92M USD $6.72 0.93 USD $6.92 0.96 USD $2.1B 291.45M USD 168.50 $0.04 0.005 USD
Karmarts Public Company Limited  KAMART.BK $7.9 0.22 USD
+0.63
$10.14B 285.26M USD $987.95K 27.8K USD $7.9 0.22 USD $8.05 0.23 USD $10.14B 285.26M USD 17.55 $0.45 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.