País: Espanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (216)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- MCE (216)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (4)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (2)
- Serviços de Viagem (2)
- Gestão de Ativos (4)
- Bancos-Diversificados (3)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (3)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.23 52.72 USD |
-0.7
|
$150.22B 164.22B USD | $14.36K 15.7K USD | $47.48 51.9 USD | $48.5 53.02 USD | $150.22B 164.22B USD | 25.65 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $161.28 176.3 USD |
-0.63
|
$127.42B 139.29B USD | $29 31.7 USD | $160.06 174.97 USD | $161.48 176.52 USD | $127.42B 139.29B USD | 28.74 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $7.07 7.73 USD |
+0.54
|
$105.3B 115.1B USD | $27K 29.51K USD | $6.87 7.51 USD | $7.09 7.74 USD | $105.3B 115.1B USD | 8.73 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.17 17.68 USD |
+0.09
|
$102.17B 111.69B USD | $5.89K 6.44K USD | $15.99 17.47 USD | $16.21 17.71 USD | $102.17B 111.69B USD | 26.08 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.68 14.95 USD |
-0.11
|
$78.84B 86.18B USD | $15.74K 17.21K USD | $13.37 14.61 USD | $13.73 15.01 USD | $78.84B 86.18B USD | 7.72 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.9 USD |
-1.17
|
$66.41B 72.6B USD | $27K 29.51K USD | $5.36 5.86 USD | $5.42 5.92 USD | $66.41B 72.6B USD | 9.14 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.08 5.55 USD |
-1.74
|
$66.41B 72.6B USD | $21K 22.96K USD | $5.07 5.54 USD | $5.16 5.64 USD | $66.41B 72.6B USD | 8.61 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.68 8.39 USD |
+0.44
|
$54.33B 59.39B USD | $1.43K 1.56K USD | $7.56 8.26 USD | $7.68 8.39 USD | $54.33B 59.39B USD | 9.24 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.75 9.56 USD |
-0.33
|
$37.33B 40.81B USD | $3.83K 4.18K USD | $8.59 9.39 USD | $9.06 9.9 USD | $37.33B 40.81B USD | 7.16 | $1.22 1.33 USD | |
| Aena S.M.E., S.A. AENA.MC | $240.6 263.01 USD |
-0.99
|
$36.09B 39.45B USD | $15.74K 17.2K USD | $239.6 261.92 USD | $243.8 266.51 USD | $36.09B 39.45B USD | 18.28 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $45.96 50.24 USD |
-0.88
|
$33.48B 36.6B USD | $11.37K 12.43K USD | $45.85 50.12 USD | $46.52 50.85 USD | $33.48B 36.6B USD | 10.32 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.1 79.91 USD |
-0.79
|
$32.22B 35.22B USD | $7.09K 7.75K USD | $72.86 79.65 USD | $73.8 80.67 USD | $32.22B 35.22B USD | 25.38 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.37 29.92 USD |
+0.4
|
$28.83B 31.52B USD | $2.89K 3.16K USD | $27.14 29.67 USD | $27.42 29.97 USD | $28.83B 31.52B USD | 13.35 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.61 5.04 USD |
+0.79
|
$26B 28.42B USD | $58.59K 64.05K USD | $4.53 4.96 USD | $4.61 5.04 USD | $26B 28.42B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.46 28.92 USD |
-0.15
|
$25.42B 27.79B USD | $27 29.51 USD | $26.3 28.75 USD | $26.58 29.06 USD | $25.42B 27.79B USD | 13.23 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.07 36.15 USD |
-1.28
|
$22.54B 24.64B USD | $15.53K 16.97K USD | $32.74 35.79 USD | $33.46 36.58 USD | $22.54B 24.64B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.67 29.15 USD |
-3.75
|
$21.1B 23.07B USD | $2.73K 2.98K USD | $26.6 29.08 USD | $27.51 30.07 USD | $21.1B 23.07B USD | 19.18 | $1.39 1.52 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.88 4.24 USD |
-1.6
|
$18.8B 20.55B USD | $38.56K 42.15K USD | $3.87 4.23 USD | $3.94 4.31 USD | $18.8B 20.55B USD | 6.92 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $60.3 65.92 USD |
+0.42
|
$15.01B 16.41B USD | $2.74K 2.99K USD | $59.4 64.93 USD | $60.3 65.92 USD | $15.01B 16.41B USD | 18.44 | $3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.82 3.08 USD |
+1.29
|
$14.86B 16.25B USD | $11.66K 12.75K USD | $2.77 3.03 USD | $2.82 3.09 USD | $14.86B 16.25B USD | 7.83 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.6 12.68 USD |
-1.32
|
$13.44B 14.69B USD | $13.5K 14.76K USD | $11.54 12.61 USD | $11.76 12.86 USD | $13.44B 14.69B USD | 12.34 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.5 3.82 USD |
+0.34
|
$10.72B 11.72B USD | $2.7K 2.95K USD | $3.43 3.75 USD | $3.5 3.82 USD | $10.72B 11.72B USD | 10.92 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.75 12.84 USD |
+0.13
|
$10.56B 11.54B USD | $136.03K 148.69K USD | $11.6 12.67 USD | $11.76 12.86 USD | $10.56B 11.54B USD | 10.58 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.52 20.24 USD |
-0.75
|
$10.01B 10.94B USD | $15.31K 16.73K USD | $18.4 20.11 USD | $18.75 20.5 USD | $10.01B 10.94B USD | 19.49 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $134.9 147.46 USD |
-0.52
|
$7.38B 8.07B USD | $81 88.54 USD | $133.2 145.61 USD | $135 147.57 USD | $7.38B 8.07B USD | 17.42 | $7.74 8.46 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.56 11.54 USD |
-0.66
|
$5.94B 6.49B USD | $42.71K 46.69K USD | $10.49 11.47 USD | $10.63 11.62 USD | $5.94B 6.49B USD | 18.85 | $0.56 0.61 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.54 36.66 USD |
-0.36
|
$5.91B 6.46B USD | $1.24K 1.36K USD | $33.02 36.1 USD | $33.68 36.82 USD | $5.91B 6.46B USD | 21.36 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $9.34 10.21 USD |
-1.93
|
$5.81B 6.35B USD | $12.91K 14.11K USD | $9.21 10.07 USD | $9.59 10.48 USD | $5.81B 6.35B USD | 40.61 | $0.23 0.25 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.74 13.93 USD |
+0.95
|
$5.79B 6.33B USD | $1.6K 1.74K USD | $12.36 13.51 USD | $12.74 13.93 USD | $5.79B 6.33B USD | 19.30 | $0.66 0.72 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $6.21K 6.79K USD | $49 53.56 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.71 19.36 USD |
-1.17
|
$5.74B 6.28B USD | $37.35K 40.83K USD | $17.57 19.21 USD | $17.86 19.52 USD | $5.74B 6.28B USD | 16.09 | $1.1 1.2 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.93 2.11 USD |
+0.16
|
$4.97B 5.43B USD | $23.76K 25.97K USD | $1.91 2.08 USD | $1.94 2.12 USD | $4.97B 5.43B USD | 8.05 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.24 23.22 USD |
-2.3
|
$4.13B 4.51B USD | $12.72K 13.9K USD | $21.22 23.2 USD | $21.7 23.72 USD | $4.13B 4.51B USD | 29.09 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.72 31.39 USD |
-1.17
|
$3.79B 4.15B USD | $1.63K 1.79K USD | $28.66 31.33 USD | $29.06 31.77 USD | $3.79B 4.15B USD | 12.65 | $2.27 2.48 USD | |
| Enagás, S.A. ENG.MC | $13.84 15.12 USD |
+0.18
|
$3.59B 3.93B USD | $13.1K 14.31K USD | $13.71 14.98 USD | $13.87 15.16 USD | $3.59B 3.93B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.84 6.38 USD |
-1.68
|
$3.59B 3.93B USD | $19.93K 21.78K USD | $5.83 6.37 USD | $5.92 6.47 USD | $3.59B 3.93B USD | 11.01 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $97.9 107.02 USD |
-0.91
|
$3.28B 3.59B USD | $5.37K 5.86K USD | $97.7 106.8 USD | $99.5 108.77 USD | $3.28B 3.59B USD | 13.84 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-0.62
|
$2.87B 3.13B USD | $6.43K 7.02K USD | $23.85 26.07 USD | $24.35 26.62 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.3 69.2 USD |
-0.47
|
$2.86B 3.13B USD | $1.38K 1.51K USD | $62.8 68.65 USD | $63.6 69.52 USD | $2.86B 3.13B USD | 18.40 | $3.44 3.76 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+1.25
|
$2.83B 3.09B USD | $88.43K 96.66K USD | $3.46 3.78 USD | $3.58 3.92 USD | $2.83B 3.09B USD | 23.81 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
+0.32
|
$2.77B 3.02B USD | $8.53K 9.32K USD | $6.32 6.91 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.8 56.62 USD |
-1.89
|
$2.7B 2.95B USD | $1.68K 1.84K USD | $51.55 56.35 USD | $52.9 57.83 USD | $2.7B 2.95B USD | 18.97 | $2.73 2.98 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.28 18.89 USD |
-1.03
|
$2.66B 2.91B USD | $3.29K 3.6K USD | $17.22 18.82 USD | $17.48 19.11 USD | $2.66B 2.91B USD | 12.80 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.5 11.48 USD |
-2.23
|
$2.62B 2.86B USD | $6.75K 7.38K USD | $10.48 11.46 USD | $10.7 11.7 USD | $2.62B 2.86B USD | 11.66 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $10.58 11.57 USD |
+1.15
|
$2.26B 2.47B USD | $4.48K 4.9K USD | $10.34 11.3 USD | $10.64 11.63 USD | $2.26B 2.47B USD | 211.59 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $21 22.96 USD |
0
|
$1.78B 1.94B USD | $1.11K 1.21K USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.78B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| Metrovacesa S.A. MVC.MC | $10.95 11.97 USD |
-1.79
|
$1.66B 1.81B USD | $7.89K 8.62K USD | $10.85 11.86 USD | $11.05 12.08 USD | $1.66B 1.81B USD | 99.54 | $0.11 0.12 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.95 52.42 USD |
+0.21
|
$1.64B 1.79B USD | $2.67K 2.92K USD | $47.45 51.87 USD | $47.95 52.42 USD | $1.64B 1.79B USD | 15.87 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $57.2 62.53 USD |
+4
|
$1.61B 1.76B USD | $6.8K 7.44K USD | $54.3 59.36 USD | $59.6 65.15 USD | $1.61B 1.76B USD | 27.10 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.83 3.09 USD |
-1.81
|
$1.61B 1.76B USD | $3.56K 3.9K USD | $2.82 3.09 USD | $2.88 3.15 USD | $1.61B 1.76B USD | 10.09 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.05 28.48 USD |
+0.97
|
$1.51B 1.65B USD | $3.13K 3.42K USD | $25.8 28.2 USD | $26.5 28.97 USD | $1.51B 1.65B USD | 26.05 | $1 1.09 USD | |
| Pharma Mar, S.A. PHM.MC | $87.5 95.65 USD |
-1.35
|
$1.51B 1.65B USD | $63 68.87 USD | $85.8 93.79 USD | $88.25 96.47 USD | $1.51B 1.65B USD | 77.43 | $1.13 1.24 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
+7.41
|
$1.48B 1.62B USD | $209.68K 229.21K USD | $1.27 1.38 USD | $1.37 1.49 USD | $1.48B 1.62B USD | 22.69 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.62 7.24 USD |
-1.41
|
$1.48B 1.62B USD | $5.72K 6.25K USD | $6.62 7.24 USD | $6.7 7.32 USD | $1.48B 1.62B USD | 10.34 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.74 3 USD |
-0.54
|
$1.46B 1.59B USD | $8.99K 9.83K USD | $2.71 2.96 USD | $2.74 3 USD | $1.46B 1.59B USD | 18.26 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.99 19.67 USD |
+0.62
|
$1.41B 1.54B USD | $2.67K 2.92K USD | $17.71 19.36 USD | $18.04 19.72 USD | $1.41B 1.54B USD | 15.64 | $1.15 1.26 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.22 6.8 USD |
-0.48
|
$1.4B 1.53B USD | $6.51K 7.11K USD | $6.19 6.77 USD | $6.29 6.88 USD | $1.4B 1.53B USD | 11.73 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.24 4.63 USD |
-0.35
|
$1.32B 1.44B USD | $540 590.29 USD | $4.21 4.6 USD | $4.26 4.66 USD | $1.32B 1.44B USD | 11.77 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8699 0.95 USD |
+0.23
|
$1.27B 1.39B USD | $7.8K 8.53K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $1.27B 1.39B USD | 14.50 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.85 31.54 USD |
-1.37
|
$1.25B 1.36B USD | $63 68.87 USD | $28.75 31.43 USD | $29 31.7 USD | $1.25B 1.36B USD | 9.71 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.02 15.33 USD |
-0.71
|
$1.05B 1.14B USD | $3.7K 4.04K USD | $13.92 15.22 USD | $14.12 15.44 USD | $1.05B 1.14B USD | 16.89 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8499 0.92 USD |
-1.17
|
$1.01B 1.1B USD | $1.5M 1.64M USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.01B 1.1B USD | 28.16 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.96 8.7 USD |
-0.87
|
$934.6M 1.02B USD | $10.07K 11.01K USD | $7.94 8.68 USD | $8.37 9.15 USD | $934.6M 1.02B USD | 24.87 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.59 7.2 USD |
+0.89
|
$823.43M 900.12M USD | $4.97K 5.43K USD | $6.42 7.02 USD | $6.69 7.31 USD | $823.43M 900.12M USD | 9.28 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
0
|
$762.42M 833.43M USD | $41.88K 45.78K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $762.42M 833.43M USD | 18.80 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.94 3.21 USD |
-0.88
|
$713.44M 779.89M USD | $1.77K 1.93K USD | $2.93 3.21 USD | $2.98 3.26 USD | $713.44M 779.89M USD | 22.61 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.69 USD |
-0.13
|
$699.81M 764.98M USD | $30.1K 32.9K USD | $1.54 1.68 USD | $1.56 1.7 USD | $699.81M 764.98M USD | 11.92 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.7 42.3 USD |
+0.52
|
$618.94M 676.59M USD | $1.04K 1.14K USD | $38.3 41.87 USD | $39 42.63 USD | $618.94M 676.59M USD | 15.66 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.05 15.36 USD |
-1.75
|
$532.26M 581.83M USD | $1.83K 2K USD | $14 15.3 USD | $14.4 15.74 USD | $532.26M 581.83M USD | 10.97 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.43 USD |
+0.25
|
$531.19M 580.66M USD | $9.52K 10.41K USD | $0.39 0.43 USD | $0.4 0.44 USD | $531.19M 580.66M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $9.2 10.06 USD |
-0.54
|
$524.25M 573.08M USD | $17.43K 19.05K USD | $9.1 9.95 USD | $9.2 10.06 USD | $524.25M 573.08M USD | 24.86 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.97 4.33 USD |
-0.38
|
$482.52M 527.46M USD | $5.13K 5.61K USD | $3.9 4.26 USD | $3.99 4.36 USD | $482.52M 527.46M USD | 22.02 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.06 3.34 USD |
-0.33
|
$457.34M 499.93M USD | $209 228.47 USD | $3.04 3.32 USD | $3.08 3.37 USD | $457.34M 499.93M USD | 102.00 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.92 7.56 USD |
-1
|
$449.98M 491.89M USD | $4.35K 4.75K USD | $6.78 7.41 USD | $6.96 7.61 USD | $449.98M 491.89M USD | 13.56 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+0.76
|
$443.14M 484.41M USD | $114.83K 125.53K USD | $0.32 0.35 USD | $0.34 0.37 USD | $443.14M 484.41M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.33 3.63 USD |
-1.34
|
$408.65M 446.71M USD | $7.59K 8.29K USD | $3.31 3.62 USD | $3.38 3.69 USD | $408.65M 446.71M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.26 9.03 USD |
0
|
$315.81M 345.23M USD | $609 665.72 USD | $8.2 8.96 USD | $8.36 9.14 USD | $315.81M 345.23M USD | 75.09 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4 4.37 USD |
-2.44
|
$279.25M 305.26M USD | $180 196.76 USD | $3.84 4.2 USD | $4.12 4.5 USD | $279.25M 305.26M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.02 3.3 USD |
+1.34
|
$276.14M 301.86M USD | $1.08K 1.18K USD | $2.98 3.26 USD | $3.03 3.31 USD | $276.14M 301.86M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.7 5.14 USD |
0
|
$267.57M 292.49M USD | $1.97K 2.16K USD | $4.6 5.03 USD | $4.8 5.25 USD | $267.57M 292.49M USD | 27.64 | $0.17 0.19 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.26 2.47 USD |
-0.88
|
$261.54M 285.89M USD | $76.01K 83.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $261.54M 285.89M USD | 0 | -$0.06 -0.06 USD | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
0
|
$251.52M 274.94M USD | $551 602.32 USD | $9.1 9.95 USD | $9.14 9.99 USD | $251.52M 274.94M USD | 56.87 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.07 3.36 USD |
0
|
$245.82M 268.71M USD | $5.96K 6.52K USD | $3.06 3.34 USD | $3.12 3.41 USD | $245.82M 268.71M USD | 23.61 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+0.13
|
$236.8M 258.85M USD | $125.27K 136.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $236.8M 258.85M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $3 3.28 USD |
-2.91
|
$227.69M 248.89M USD | $100.39K 109.74K USD | $2.98 3.26 USD | $3.1 3.39 USD | $227.69M 248.89M USD | 0 | -$0.42 -0.4 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.55 21.37 USD |
-1.51
|
$213.11M 232.96M USD | $986 1.08K USD | $19.6 21.43 USD | $20 21.86 USD | $213.11M 232.96M USD | 9.22 | $2.12 2.32 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.74 3 USD |
-1.44
|
$212.29M 232.06M USD | $69.98K 76.5K USD | $2.68 2.93 USD | $2.8 3.06 USD | $212.29M 232.06M USD | 0 | -$0.07 -0.07 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.31 2.53 USD |
-0.43
|
$209.39M 228.89M USD | $1.03K 1.12K USD | $2.31 2.53 USD | $2.35 2.57 USD | $209.39M 228.89M USD | 25.66 | $0.09 0.1 USD | |
| Azkoyen, S.A. AZK.MC | $8.26 9.03 USD |
-1.67
|
$201.43M 220.19M USD | $1.31K 1.43K USD | $8.26 9.03 USD | $8.4 9.18 USD | $201.43M 220.19M USD | 10.86 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.47
|
$190.43M 208.17M USD | $31.29K 34.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.51 USD |
-1.06
|
$187.14M 204.57M USD | $27K 29.51K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $187.14M 204.57M USD | 46.50 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $10.75 11.75 USD |
-0.92
|
$182.88M 199.91M USD | $58 63.4 USD | $10.75 11.75 USD | $10.85 11.86 USD | $182.88M 199.91M USD | 16.79 | $0.64 0.7 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.75 12.84 USD |
0
|
$142.84M 156.14M USD | $348 380.41 USD | $11.15 12.19 USD | $11.9 13.01 USD | $142.84M 156.14M USD | 10.39 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
-2.18
|
$130.17M 142.3M USD | $119.48K 130.6K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $130.17M 142.3M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.78 1.94 USD |
+1.14
|
$106.41M 116.32M USD | $870 951.03 USD | $1.76 1.92 USD | $1.8 1.96 USD | $106.41M 116.32M USD | 11.09 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.95 2.13 USD |
-5.34
|
$103.37M 113M USD | $116K 126.8K USD | $1.94 2.12 USD | $2.08 2.27 USD | $103.37M 113M USD | 19.50 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.62 USD |
-1.05
|
$98.06M 107.2M USD | $20.74K 22.67K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $98.06M 107.2M USD | 3.51 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
+1.06
|
$95M 103.85M USD | $31.46K 34.39K USD | $0.19 0.2 USD | $0.19 0.21 USD | $95M 103.85M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $2.12M 2.32M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MAKS.MC | $9.3 10.17 USD |
0
|
$81.81M 89.43M USD | $29 31.7 USD | $9.3 10.17 USD | $9.4 10.28 USD | $81.81M 89.43M USD | 0 | -$0.2 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}