País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.36 65.06 USD |
-0.35
|
€175.56B 202.66B USD | €259.22K 299.22K USD | €55.82 64.43 USD | €56.54 65.27 USD | €175.56B 202.66B USD | 27.35 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.88 13.71 USD |
+1.3
|
€171.75B 198.26B USD | €5.65M 6.52M USD | €11.69 13.49 USD | €11.89 13.73 USD | €171.75B 198.26B USD | 13.50 | €0.88 1.02 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.17 12.89 USD |
+2.35
|
€143.97B 166.19B USD | €1.25K 1.44K USD | €11.17 12.89 USD | €11.61 13.4 USD | €143.97B 166.19B USD | 6.57 | €1.70 1.96 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.29 24.58 USD |
+0.28
|
€142.07B 164B USD | €1.86M 2.15M USD | €21.09 24.34 USD | €21.52 24.84 USD | €142.07B 164B USD | 27.29 | €0.78 0.9 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€10.03 11.58 USD |
+2.27
|
€141.08B 162.85B USD | €808.00 932.7 USD | €10.03 11.58 USD | €10.43 12.04 USD | €141.08B 162.85B USD | 5.89 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.77 13.59 USD |
+1.29
|
€81.73B 94.34B USD | €889.80K 1.03M USD | €11.55 13.33 USD | €11.78 13.59 USD | €81.73B 94.34B USD | 13.68 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.23 48.75 USD |
-0.07
|
€42.85B 49.47B USD | €59.51K 68.7K USD | €42.10 48.6 USD | €42.52 49.08 USD | €42.85B 49.47B USD | 16.62 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.90 64.53 USD |
-0.6
|
€42.03B 48.52B USD | €17.96K 20.74K USD | €55.44 64 USD | €56.32 65.01 USD | €42.03B 48.52B USD | 27.53 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.40 30.47 USD |
+0.53
|
€39.60B 45.71B USD | €123.19K 142.2K USD | €26.14 30.17 USD | €26.50 30.59 USD | €39.60B 45.71B USD | 4.34 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.30 51.14 USD |
+0.91
|
€31.89B 36.81B USD | €231.57K 267.31K USD | €43.85 50.62 USD | €44.36 51.21 USD | €31.89B 36.81B USD | 28.39 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.46 34.01 USD |
+1.55
|
€31.69B 36.58B USD | €515.70K 595.29K USD | €29.27 33.79 USD | €29.57 34.13 USD | €31.69B 36.58B USD | 8.09 | €3.64 4.2 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.56 35.28 USD |
-0.33
|
€28.31B 32.68B USD | €114.47K 132.14K USD | €30.52 35.23 USD | €30.76 35.51 USD | €28.31B 32.68B USD | 14.21 | €2.15 2.48 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.50 104.47 USD |
+0.67
|
€23.60B 27.24B USD | €55.81K 64.43K USD | €89.95 103.83 USD | €90.75 104.76 USD | €23.60B 27.24B USD | 19.75 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.02 64.67 USD |
-1.09
|
€23.53B 27.16B USD | €75.65K 87.32K USD | €55.54 64.11 USD | €56.52 65.24 USD | €23.53B 27.16B USD | 19.31 | €2.90 3.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.68 USD |
-0.2
|
€21.44B 24.75B USD | €1.33M 1.54M USD | €4.85 5.6 USD | €4.93 5.69 USD | €21.44B 24.75B USD | 7.45 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.40 3.93 USD |
0
|
€19.16B 22.12B USD | €2.06M 2.38M USD | €3.36 3.88 USD | €3.42 3.95 USD | €19.16B 22.12B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.68 29.64 USD |
-0.31
|
€16.92B 19.54B USD | €237.33K 273.96K USD | €25.24 29.14 USD | €25.78 29.76 USD | €16.92B 19.54B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.55 4.09 USD |
+0.25
|
€16.67B 19.25B USD | €2.41M 2.78M USD | €3.51 4.05 USD | €3.55 4.1 USD | €16.67B 19.25B USD | 14.77 | €0.24 0.28 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.25 17.6 USD |
+1.74
|
€13.70B 15.82B USD | €342.02K 394.81K USD | €14.88 17.17 USD | €15.25 17.6 USD | €13.70B 15.82B USD | 12.59 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.42 5.11 USD |
+1.19
|
€13.58B 15.67B USD | €361.92K 417.77K USD | €4.37 5.04 USD | €4.43 5.12 USD | €13.58B 15.67B USD | 11.64 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.20 241.49 USD |
-0.1
|
€11.13B 12.85B USD | €6.39K 7.37K USD | €208.20 240.33 USD | €209.80 242.18 USD | €11.13B 12.85B USD | 31.60 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.98 72.7 USD |
+0.93
|
€11.02B 12.72B USD | €299.65K 345.9K USD | €61.30 70.76 USD | €63.90 73.76 USD | €11.02B 12.72B USD | 21.34 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.23 3.73 USD |
+0.68
|
€8.31B 9.59B USD | €823.60K 950.71K USD | €3.20 3.69 USD | €3.23 3.73 USD | €8.31B 9.59B USD | 12.43 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.57 16.82 USD |
-0.34
|
€7.86B 9.08B USD | €118.00K 136.21K USD | €14.56 16.81 USD | €14.68 16.95 USD | €7.86B 9.08B USD | 16.37 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.72 13.53 USD |
+1.82
|
€7.26B 8.38B USD | €608.39K 702.29K USD | €11.47 13.24 USD | €11.76 13.57 USD | €7.26B 8.38B USD | 7.97 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.54 24.86 USD |
-0.09
|
€6.99B 8.07B USD | €32.07K 37.02K USD | €21.42 24.73 USD | €21.74 25.1 USD | €6.99B 8.07B USD | 37.78 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.11 11.66 USD |
-0.49
|
€6.88B 7.94B USD | €303.80K 350.68K USD | €10.02 11.57 USD | €10.14 11.7 USD | €6.88B 7.94B USD | 15.54 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.40 12.01 USD |
+0.39
|
€4.92B 5.68B USD | €7.15K 8.25K USD | €10.34 11.94 USD | €10.44 12.05 USD | €4.92B 5.68B USD | 23.63 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.06 42.78 USD |
+0.27
|
€4.90B 5.65B USD | €31.55K 36.41K USD | €36.76 42.43 USD | €37.14 42.87 USD | €4.90B 5.65B USD | 17.64 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.25 19.91 USD |
0
|
€4.49B 5.18B USD | €201.71K 232.84K USD | €17.15 19.8 USD | €17.32 19.99 USD | €4.49B 5.18B USD | 14.13 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.94 19.55 USD |
+1.13
|
€4.22B 4.87B USD | €152.67K 176.23K USD | €16.67 19.24 USD | €17.05 19.68 USD | €4.22B 4.87B USD | 52.93 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.87 20.63 USD |
+0.68
|
€3.36B 3.87B USD | €83.33K 96.19K USD | €17.56 20.27 USD | €17.93 20.7 USD | €3.36B 3.87B USD | 20.30 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.03 4.65 USD |
+0.5
|
€3.20B 3.7B USD | €326.50K 376.89K USD | €4.00 4.62 USD | €4.04 4.66 USD | €3.20B 3.7B USD | 23.69 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.05 5.83 USD |
+0.4
|
€3.16B 3.65B USD | €242.90K 280.39K USD | €5.02 5.79 USD | €5.08 5.86 USD | €3.16B 3.65B USD | 9.52 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.20 30.24 USD |
-0.76
|
€3.11B 3.59B USD | €20.30K 23.43K USD | €26.00 30.01 USD | €26.35 30.42 USD | €3.11B 3.59B USD | 9.39 | €2.79 3.22 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.80 102.5 USD |
-1.22
|
€3.04B 3.5B USD | €6.42K 7.41K USD | €87.00 100.43 USD | €89.90 103.77 USD | €3.04B 3.5B USD | 14.23 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.75 67.82 USD |
+0.09
|
€3.00B 3.47B USD | €19.29K 22.27K USD | €58.30 67.3 USD | €59.10 68.22 USD | €3.00B 3.47B USD | 16.54 | €3.55 4.1 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.24 21.06 USD |
+0.22
|
€2.81B 3.24B USD | €7.22K 8.33K USD | €18.18 20.99 USD | €18.30 21.12 USD | €2.81B 3.24B USD | 12.66 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.10 90.15 USD |
+0.9
|
€2.67B 3.09B USD | €6.08K 7.01K USD | €77.00 88.88 USD | €78.10 90.15 USD | €2.67B 3.09B USD | 15.52 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.90 52.98 USD |
-1.92
|
€2.64B 3.05B USD | €9.81K 11.33K USD | €45.80 52.87 USD | €47.15 54.43 USD | €2.64B 3.05B USD | 24.15 | €1.90 2.19 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.05 33.53 USD |
+0.17
|
€2.46B 2.84B USD | €22.76K 26.27K USD | €28.85 33.3 USD | €29.25 33.76 USD | €2.46B 2.84B USD | 19.11 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.20 62.56 USD |
+0.18
|
€2.45B 2.83B USD | €38.64K 44.61K USD | €53.60 61.87 USD | €54.50 62.91 USD | €2.45B 2.83B USD | 15.31 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.40 12.01 USD |
-0.1
|
€2.29B 2.64B USD | €60.92K 70.33K USD | €10.38 11.98 USD | €10.51 12.13 USD | €2.29B 2.64B USD | 13.68 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.32 11.91 USD |
-0.19
|
€2.25B 2.59B USD | €31.60K 36.47K USD | €10.26 11.84 USD | €10.40 12.01 USD | €2.25B 2.59B USD | 31.27 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.42 31.65 USD |
+1.78
|
€2.12B 2.45B USD | €55.91K 64.54K USD | €26.60 30.71 USD | €27.42 31.65 USD | €2.12B 2.45B USD | 13.77 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.76 17.03 USD |
+0.44
|
€1.94B 2.24B USD | €260.97K 301.24K USD | €14.61 16.86 USD | €14.82 17.11 USD | €1.94B 2.24B USD | 7.89 | €1.87 2.16 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.30 37.29 USD |
-0.31
|
€1.88B 2.16B USD | €3.79K 4.37K USD | €31.50 36.36 USD | €32.50 37.52 USD | €1.88B 2.16B USD | 40.37 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€66.30 76.53 USD |
+0.91
|
€1.86B 2.15B USD | €9.49K 10.95K USD | €65.10 75.15 USD | €66.40 76.65 USD | €1.86B 2.15B USD | 14.76 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.18 3.67 USD |
+1.44
|
€1.69B 1.96B USD | €202.77K 234.06K USD | €3.12 3.6 USD | €3.18 3.67 USD | €1.69B 1.96B USD | 13.82 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.97 3.43 USD |
+0.51
|
€1.69B 1.95B USD | €41.99K 48.47K USD | €2.94 3.39 USD | €2.97 3.43 USD | €1.69B 1.95B USD | 7.81 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.84 19.44 USD |
+1.63
|
€1.61B 1.86B USD | €69.63K 80.38K USD | €16.41 18.94 USD | €16.89 19.5 USD | €1.61B 1.86B USD | 12.66 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.48 12.1 USD |
+0.38
|
€1.59B 1.83B USD | €24.05K 27.76K USD | €10.34 11.94 USD | €10.54 12.17 USD | €1.59B 1.83B USD | 26.87 | €0.39 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
+7.5
|
€1.59B 1.83B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.78 5.52 USD |
-1.34
|
€1.49B 1.72B USD | €49.24K 56.84K USD | €4.77 5.5 USD | €4.85 5.6 USD | €1.49B 1.72B USD | 17.70 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
-0.43
|
€1.39B 1.6B USD | €11.36K 13.12K USD | €0.92 1.06 USD | €0.92 1.07 USD | €1.39B 1.6B USD | 13.11 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
+0.82
|
€1.34B 1.55B USD | €401.96K 463.99K USD | €1.22 1.41 USD | €1.24 1.44 USD | €1.34B 1.55B USD | 13.71 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.91 6.82 USD |
+0.17
|
€1.33B 1.54B USD | €140.15K 161.78K USD | €5.89 6.8 USD | €5.97 6.89 USD | €1.33B 1.54B USD | 24.62 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€70.25 81.09 USD |
+1.44
|
€1.21B 1.4B USD | €11.39K 13.14K USD | €69.00 79.65 USD | €70.35 81.21 USD | €1.21B 1.4B USD | 23.33 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+1.2
|
€987.22M 1.14B USD | €21.21K 24.48K USD | €0.66 0.77 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.23 2.58 USD |
+2.95
|
€540.92M 624.4M USD | €172.67K 199.32K USD | €2.16 2.5 USD | €2.23 2.58 USD | €540.92M 624.4M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.91 5.67 USD |
+1.13
|
€489.12M 564.61M USD | €104.67K 120.82K USD | €4.77 5.51 USD | €4.92 5.67 USD | €489.12M 564.61M USD | 14.44 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
-0.94
|
€468.65M 540.98M USD | €1.94M 2.24M USD | €0.34 0.39 USD | €0.34 0.39 USD | €468.65M 540.98M USD | 33.89 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.18 2.52 USD |
-1.36
|
€467.65M 539.82M USD | €1.62K 1.87K USD | €2.18 2.52 USD | €2.22 2.56 USD | €467.65M 539.82M USD | 109.00 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.05 1.21 USD |
-0.57
|
€465.27M 537.08M USD | €88.73K 102.42K USD | €1.04 1.2 USD | €1.06 1.22 USD | €465.27M 537.08M USD | 34.86 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.00 8.08 USD |
-0.57
|
€455.18M 525.43M USD | €5.12K 5.91K USD | €6.95 8.02 USD | €7.06 8.15 USD | €455.18M 525.43M USD | 8.04 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.88 11.4 USD |
-1.2
|
€442.03M 510.25M USD | €6.48K 7.48K USD | €9.74 11.24 USD | €10.00 11.54 USD | €442.03M 510.25M USD | 11.22 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.09 USD |
-5.31
|
€436.75M 504.16M USD | €2.12M 2.44M USD | €0.92 1.06 USD | €1.00 1.15 USD | €436.75M 504.16M USD | 94.50 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.42 5.1 USD |
0
|
€435.75M 503M USD | €102.41K 118.21K USD | €4.38 5.06 USD | €4.45 5.14 USD | €435.75M 503M USD | 220.75 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.04 USD |
+0.57
|
€395.12M 456.1M USD | €75.93K 87.65K USD | €2.59 2.99 USD | €2.64 3.04 USD | €395.12M 456.1M USD | 20.26 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
-0.5
|
€356.14M 411.11M USD | €730.00 842.66 USD | €19.90 22.97 USD | €20.30 23.43 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.94 10.32 USD |
0
|
€338.65M 390.91M USD | €9.58K 11.06K USD | €8.80 10.16 USD | €8.98 10.37 USD | €338.65M 390.91M USD | 13.96 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.74 3.16 USD |
+1.67
|
€337.18M 389.22M USD | €98.60K 113.81K USD | €2.65 3.06 USD | €2.76 3.18 USD | €337.18M 389.22M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.76 USD |
+0.84
|
€320.43M 369.88M USD | €37.25K 42.99K USD | €2.36 2.72 USD | €2.40 2.76 USD | €320.43M 369.88M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.15 2.48 USD |
+0.47
|
€289.34M 333.99M USD | €9.58K 11.06K USD | €2.10 2.42 USD | €2.15 2.48 USD | €289.34M 333.99M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.12 8.22 USD |
-1.11
|
€249.46M 287.96M USD | €8.16K 9.42K USD | €7.12 8.22 USD | €7.24 8.36 USD | €249.46M 287.96M USD | 118.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.15 11.72 USD |
-0.98
|
€247.52M 285.72M USD | €2.10K 2.43K USD | €10.15 11.72 USD | €10.35 11.95 USD | €247.52M 285.72M USD | 15.85 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
-1.39
|
€227.37M 262.46M USD | €985.16K 1.14M USD | €0.49 0.57 USD | €0.54 0.62 USD | €227.37M 262.46M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
0
|
€213.40M 246.34M USD | €5.89K 6.8K USD | €2.58 2.98 USD | €2.62 3.02 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.60 3 USD |
+0.78
|
€213.09M 245.98M USD | €22.27K 25.71K USD | €2.55 2.94 USD | €2.61 3.01 USD | €213.09M 245.98M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.47 0.54 USD |
+6.07
|
€210.43M 242.9M USD | €8.48M 9.79M USD | €0.45 0.52 USD | €0.49 0.56 USD | €210.43M 242.9M USD | 0 | -€0.01 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.64 3.05 USD |
-0.75
|
€200.42M 231.36M USD | €7.92K 9.14K USD | €2.64 3.05 USD | €2.67 3.08 USD | €200.42M 231.36M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.40 3.92 USD |
+2.1
|
€193.51M 223.37M USD | €4.48K 5.17K USD | €3.35 3.87 USD | €3.47 4.01 USD | €193.51M 223.37M USD | 48.57 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.94 2.23 USD |
-1.78
|
€185.54M 214.18M USD | €8.91K 10.28K USD | €1.94 2.23 USD | €2.05 2.37 USD | €185.54M 214.18M USD | 21.49 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
-0.29
|
€174.00M 200.85M USD | €93.76K 108.23K USD | €0.35 0.4 USD | €0.35 0.41 USD | €174.00M 200.85M USD | 8.69 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.22 2.56 USD |
0
|
€133.20M 153.76M USD | €23.82K 27.5K USD | €2.20 2.54 USD | €2.25 2.6 USD | €133.20M 153.76M USD | 14.79 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-0.59
|
€131.00M 151.22M USD | €650.17K 750.51K USD | €0.08 0.1 USD | €0.08 0.1 USD | €131.00M 151.22M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-1.6
|
€107.55M 124.14M USD | €21.85K 25.22K USD | €0.22 0.25 USD | €0.22 0.25 USD | €107.55M 124.14M USD | 0.76 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.94 USD |
0
|
€98.50M 113.7M USD | €670.00 773.4 USD | €0.82 0.94 USD | €0.82 0.94 USD | €98.50M 113.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.80 2.08 USD |
0
|
€94.90M 109.54M USD | €5.23K 6.04K USD | €1.80 2.08 USD | €1.80 2.08 USD | €94.90M 109.54M USD | 16.36 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.87 1 USD |
+6.1
|
€83.39M 96.26M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €83.39M 96.26M USD | 0 | -€1.96 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-1.37
|
€51.43M 59.37M USD | €44.03K 50.82K USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.43M 59.37M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
+1.74
|
€46.28M 53.42M USD | €8.24K 9.51K USD | €1.70 1.96 USD | €1.78 2.05 USD | €46.28M 53.42M USD | 175.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.08 3.56 USD |
0
|
€38.46M 44.4M USD | €1.40K 1.62K USD | €3.00 3.46 USD | €3.08 3.56 USD | €38.46M 44.4M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €46.90K 54.14K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.74 3.16 USD |
-4.2
|
€34.28M 39.57M USD | €1.12K 1.29K USD | €2.74 3.16 USD | €2.86 3.3 USD | €34.28M 39.57M USD | 0 | -€0.66 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
+2.45
|
€21.75M 25.11M USD | €5.01K 5.78K USD | €0.67 0.77 USD | €0.67 0.77 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.64 0.74 USD |
+2.9
|
€20.88M 24.11M USD | €2.44K 2.81K USD | €0.62 0.72 USD | €0.64 0.74 USD | €20.88M 24.11M USD | 0 | -€0.87 -1.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
