País: Espanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (216)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- MCE (216)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (4)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (2)
- Serviços de Viagem (2)
- Gestão de Ativos (4)
- Bancos-Diversificados (3)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (3)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.19 50.49 USD |
+0.74
|
$143.79B 157.18B USD | $50 54.66 USD | $46 50.28 USD | $46.4 50.72 USD | $143.79B 157.18B USD | 24.56 | $1.88 2.06 USD | |
| Banco Santander, S.A. SAN.MC | $6.32 6.91 USD |
+2.05
|
$95.08B 103.93B USD | $11.53K 12.6K USD | $6.19 6.77 USD | $6.37 6.97 USD | $95.08B 103.93B USD | 8.21 | $0.77 0.84 USD | |
| Iberdrola, S.A. IBE.MC | $15.1 16.51 USD |
+1.07
|
$94.42B 103.22B USD | $625 683.21 USD | $14.92 16.3 USD | $15.11 16.51 USD | $94.42B 103.22B USD | 17.97 | $0.84 0.92 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.3 6.89 USD |
+2.11
|
$81.18B 88.74B USD | $50K 54.66K USD | $6.25 6.83 USD | $6.25 6.83 USD | $81.18B 88.74B USD | 11.66 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.92 7.56 USD |
+1.92
|
$81.18B 88.74B USD | $8.38K 9.16K USD | $6.88 7.52 USD | $6.95 7.6 USD | $81.18B 88.74B USD | 12.80 | $0.54 0.59 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.76 13.94 USD |
+1.67
|
$73.43B 80.26B USD | $859.58K 939.63K USD | $12.57 13.74 USD | $12.85 14.05 USD | $73.43B 80.26B USD | 7.59 | $1.68 1.84 USD | |
| CaixaBank, S.A. CABK.MC | $7.28 7.96 USD |
+1.48
|
$51.53B 56.33B USD | $59.45K 64.99K USD | $7.22 7.89 USD | $7.32 8 USD | $51.53B 56.33B USD | 9.57 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $9.52 10.41 USD |
+1.5
|
$40.64B 44.43B USD | $2.68K 2.93K USD | $9.38 10.25 USD | $9.75 10.66 USD | $40.64B 44.43B USD | 7.15 | $1.33 1.45 USD | |
| Aena S.M.E., S.A. AENA.MC | $218.8 239.18 USD |
+1.02
|
$32.82B 35.88B USD | $550 601.22 USD | $216 236.12 USD | $219.4 239.83 USD | $32.82B 35.88B USD | 16.97 | $12.89 14.09 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71.36 78.01 USD |
+1.22
|
$31.04B 33.93B USD | $10.15K 11.09K USD | $69.86 76.37 USD | $71.62 78.29 USD | $31.04B 33.93B USD | 25.57 | $2.79 3.05 USD | |
| Ferrovial SE FER.MC | $41.72 45.61 USD |
+1.31
|
$30.32B 33.14B USD | $12.55K 13.72K USD | $40.94 44.75 USD | $41.76 45.65 USD | $30.32B 33.14B USD | 9.37 | $4.45 4.86 USD | |
| Endesa, S.A. ELE.MC | $24.65 26.95 USD |
+0.61
|
$26.09B 28.52B USD | $53.03K 57.96K USD | $24.41 26.68 USD | $24.68 26.98 USD | $26.09B 28.52B USD | 13.84 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.96 28.38 USD |
+0.93
|
$24.94B 27.26B USD | $31.05K 33.94K USD | $25.58 27.96 USD | $25.96 28.38 USD | $24.94B 27.26B USD | 12.98 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.42 4.83 USD |
+1.47
|
$24.93B 27.25B USD | $500 546.57 USD | $4.35 4.76 USD | $4.42 4.83 USD | $24.93B 27.25B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.55 36.67 USD |
+2.19
|
$23.33B 25.5B USD | $33.48K 36.59K USD | $32.93 36 USD | $33.76 36.9 USD | $23.33B 25.5B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $26.97 29.48 USD |
+1.81
|
$20.73B 22.66B USD | $2.78K 3.03K USD | $26.64 29.12 USD | $27.18 29.71 USD | $20.73B 22.66B USD | 17.28 | $1.56 1.71 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.08 3.37 USD |
-1.25
|
$14.75B 16.12B USD | $10K 10.93K USD | $3.01 3.29 USD | $3.19 3.48 USD | $14.75B 16.12B USD | 5.50 | $0.56 0.61 USD | |
| Repsol, S.A. REP.MC | $12.36 13.51 USD |
+0.45
|
$14.24B 15.56B USD | $9.5K 10.38K USD | $12.26 13.4 USD | $12.47 13.63 USD | $14.24B 15.56B USD | 8.63 | $1.43 1.56 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.63 2.88 USD |
+1.98
|
$14.18B 15.5B USD | $17.5K 19.13K USD | $2.56 2.8 USD | $2.64 2.88 USD | $14.18B 15.5B USD | 8.22 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $53.35 58.32 USD |
+1.14
|
$13.31B 14.54B USD | $12.98K 14.18K USD | $52.65 57.55 USD | $53.5 58.48 USD | $13.31B 14.54B USD | 16.67 | $3.2 3.5 USD | |
| Redeia Corporación, S.A. RED.MC | $18.6 20.33 USD |
+0.22
|
$10.05B 10.99B USD | $24.54K 26.83K USD | $18.44 20.16 USD | $18.62 20.35 USD | $10.05B 10.99B USD | 19.78 | $0.94 1.03 USD | |
| Bankinter, S.A. BKT.MC | $10.23 11.18 USD |
+0.99
|
$9.19B 10.04B USD | $36.73K 40.15K USD | $10.12 11.06 USD | $10.27 11.22 USD | $9.19B 10.04B USD | 9.92 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.MC | $2.89 3.16 USD |
+1.76
|
$8.87B 9.7B USD | $50K 54.66K USD | $2.84 3.11 USD | $2.89 3.16 USD | $8.87B 9.7B USD | 9.03 | $0.32 0.35 USD | |
| Acciona, S.A. ANA.MC | $121 132.27 USD |
+0.17
|
$6.59B 7.2B USD | $1.78K 1.94K USD | $119.3 130.41 USD | $122 133.36 USD | $6.59B 7.2B USD | 15.63 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
-0.1
|
$5.78B 6.32B USD | $7.6K 8.31K USD | $49 53.56 USD | $49.2 53.78 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.91 10.83 USD |
+0.56
|
$5.57B 6.09B USD | $3.4K 3.72K USD | $9.85 10.77 USD | $10 10.93 USD | $5.57B 6.09B USD | 17.69 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.72 18.28 USD |
-1.36
|
$5.42B 5.92B USD | $3.08K 3.36K USD | $16.65 18.2 USD | $17.01 18.59 USD | $5.42B 5.92B USD | 15.19 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $8.14 8.89 USD |
-0.76
|
$5.08B 5.56B USD | $4.33K 4.73K USD | $8.07 8.82 USD | $8.4 9.18 USD | $5.08B 5.56B USD | 35.37 | $0.23 0.25 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.8 91.6 USD |
0
|
$5.02B 5.49B USD | $1.18K 1.28K USD | $83.7 91.5 USD | $83.8 91.6 USD | $5.02B 5.49B USD | 51.41 | $1.63 1.78 USD | |
| Indra Sistemas, S.A. IDR.MC | $27.4 29.95 USD |
+2.54
|
$4.81B 5.26B USD | $2.7K 2.95K USD | $26.5 28.97 USD | $27.4 29.95 USD | $4.81B 5.26B USD | 17.34 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.48 11.46 USD |
+1.95
|
$4.77B 5.21B USD | $2.05K 2.24K USD | $10.22 11.17 USD | $10.54 11.52 USD | $4.77B 5.21B USD | 15.87 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.75 1.91 USD |
+2.34
|
$4.49B 4.9B USD | $25 27.33 USD | $1.71 1.87 USD | $1.75 1.92 USD | $4.49B 4.9B USD | 7.93 | $0.22 0.24 USD | |
| Fluidra, S.A. FDR.MC | $21.6 23.61 USD |
-0.28
|
$4.1B 4.48B USD | $8.53K 9.32K USD | $21.36 23.35 USD | $21.9 23.94 USD | $4.1B 4.48B USD | 29.58 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $29.66 32.42 USD |
+0.95
|
$3.91B 4.28B USD | $10.05K 10.99K USD | $29.42 32.16 USD | $29.72 32.49 USD | $3.91B 4.28B USD | 12.67 | $2.34 2.56 USD | |
| Enagás, S.A. ENG.MC | $13.31 14.55 USD |
-0.08
|
$3.46B 3.78B USD | $81.85K 89.47K USD | $13.15 14.37 USD | $13.33 14.57 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.48 5.99 USD |
+0.46
|
$3.39B 3.7B USD | $26.13K 28.56K USD | $5.45 5.96 USD | $5.56 6.08 USD | $3.39B 3.7B USD | 10.33 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $93 101.66 USD |
+0.76
|
$3.12B 3.41B USD | $8.78K 9.59K USD | $92.3 100.9 USD | $93.6 102.32 USD | $3.12B 3.41B USD | 13.15 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $64.5 70.51 USD |
+0.94
|
$2.93B 3.21B USD | $75 81.99 USD | $63.9 69.85 USD | $64.5 70.51 USD | $2.93B 3.21B USD | 18.75 | $3.44 3.76 USD | |
| Acerinox, S.A. ACX.MC | $11.1 12.13 USD |
+2.68
|
$2.77B 3.02B USD | $14.33K 15.66K USD | $10.88 11.89 USD | $11.17 12.21 USD | $2.77B 3.02B USD | 12.33 | $0.9 0.98 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.32 6.91 USD |
0
|
$2.75B 3.01B USD | $1.9K 2.08K USD | $6.3 6.89 USD | $6.33 6.92 USD | $2.75B 3.01B USD | 12.89 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.35 24.43 USD |
-0.67
|
$2.68B 2.93B USD | $3.9K 4.26K USD | $22.25 24.32 USD | $22.6 24.7 USD | $2.68B 2.93B USD | 8.24 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.45 56.24 USD |
-0.1
|
$2.63B 2.88B USD | $750 819.85 USD | $50.7 55.42 USD | $52 56.84 USD | $2.63B 2.88B USD | 19.26 | $2.67 2.92 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.78 18.34 USD |
+0.36
|
$2.58B 2.82B USD | $900 983.82 USD | $16.66 18.21 USD | $16.82 18.39 USD | $2.58B 2.82B USD | 12.42 | $1.35 1.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.22 3.52 USD |
+0.19
|
$2.55B 2.78B USD | $53.23K 58.18K USD | $3.18 3.48 USD | $3.23 3.53 USD | $2.55B 2.78B USD | 21.45 | $0.15 0.16 USD | |
| Almirall, S.A. ALM.MC | $9.86 10.78 USD |
+0.56
|
$2.1B 2.3B USD | $1.7K 1.86K USD | $9.81 10.72 USD | $9.93 10.85 USD | $2.1B 2.3B USD | 197.19 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $9.97 10.9 USD |
+0.3
|
$1.51B 1.65B USD | $200 218.63 USD | $9.93 10.85 USD | $10.08 11.02 USD | $1.51B 1.65B USD | 99.70 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $17.7 19.35 USD |
+2.08
|
$1.5B 1.64B USD | $675 737.87 USD | $17.4 19.02 USD | $17.76 19.41 USD | $1.5B 1.64B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.59 2.83 USD |
-0.19
|
$1.47B 1.61B USD | $29.23K 31.95K USD | $2.57 2.8 USD | $2.62 2.86 USD | $1.47B 1.61B USD | 7.83 | $0.33 0.36 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.49 7.09 USD |
+2.37
|
$1.43B 1.56B USD | $5.09K 5.57K USD | $6.37 6.96 USD | $6.54 7.15 USD | $1.43B 1.56B USD | 10.14 | $0.64 0.7 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $41.15 44.98 USD |
+1.35
|
$1.41B 1.54B USD | $1.4K 1.53K USD | $40.6 44.38 USD | $41.2 45.04 USD | $1.41B 1.54B USD | 13.62 | $3.02 3.3 USD | |
| Pharma Mar, S.A. PHM.MC | $80.65 88.16 USD |
-0.68
|
$1.4B 1.53B USD | $1.18K 1.28K USD | $78.75 86.08 USD | $82.55 90.24 USD | $1.4B 1.53B USD | 54.12 | $1.49 1.63 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.16 1.27 USD |
-4.61
|
$1.26B 1.38B USD | $387K 423.04K USD | $1.14 1.25 USD | $1.22 1.33 USD | $1.26B 1.38B USD | 19.33 | $0.06 0.07 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $21.6 23.61 USD |
+0.93
|
$1.25B 1.37B USD | $475 519.24 USD | $21.2 23.17 USD | $21.8 23.83 USD | $1.25B 1.37B USD | 21.60 | $1 1.09 USD | |
| Faes Farma, S.A. FAE.MC | $4.01 4.38 USD |
+2.04
|
$1.25B 1.36B USD | $1.85K 2.02K USD | $3.93 4.3 USD | $4.02 4.39 USD | $1.25B 1.36B USD | 11.12 | $0.36 0.39 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $15.85 17.33 USD |
-0.88
|
$1.24B 1.35B USD | $4.05K 4.43K USD | $15.82 17.29 USD | $16.35 17.87 USD | $1.24B 1.35B USD | 13.78 | $1.15 1.26 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.27 5.76 USD |
+1.74
|
$1.19B 1.3B USD | $11.13K 12.16K USD | $5.2 5.68 USD | $5.28 5.77 USD | $1.19B 1.3B USD | 9.94 | $0.53 0.58 USD | |
| Grenergy Renovables, S.A. GRE.MC | $41.3 45.15 USD |
+0.98
|
$1.17B 1.28B USD | $100 109.31 USD | $40.35 44.11 USD | $41.45 45.31 USD | $1.17B 1.28B USD | 19.57 | $2.11 2.31 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.4 28.86 USD |
+0.76
|
$1.14B 1.25B USD | $2.63K 2.87K USD | $25.95 28.37 USD | $26.65 29.13 USD | $1.14B 1.25B USD | 8.88 | $2.97 3.25 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9899 1.08 USD |
+6.49
|
$1.12B 1.22B USD | $744.93K 814.3K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.1 2.29 USD |
0
|
$1.12B 1.22B USD | $6.65K 7.27K USD | $2.09 2.28 USD | $2.11 2.3 USD | $1.12B 1.22B USD | 13.96 | $0.15 0.16 USD | |
| Neinor Homes, S.A. HOME.MC | $13.84 15.13 USD |
+2.37
|
$1.03B 1.13B USD | $1.96K 2.14K USD | $13.58 14.84 USD | $13.86 15.15 USD | $1.03B 1.13B USD | 16.67 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.6899 0.75 USD |
+0.15
|
$1.01B 1.1B USD | $70.21K 76.74K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $1.01B 1.1B USD | 11.41 | $0.06 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.4 8.09 USD |
+2.78
|
$875.33M 956.86M USD | $850 929.16 USD | $7.21 7.88 USD | $7.46 8.15 USD | $875.33M 956.86M USD | 23.12 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.91 7.55 USD |
+0.58
|
$863.41M 943.83M USD | $95 103.85 USD | $6.75 7.38 USD | $7.06 7.71 USD | $863.41M 943.83M USD | 9.73 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
+0.21
|
$757.56M 828.11M USD | $12.5K 13.66K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $757.56M 828.11M USD | 18.67 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.1 3.39 USD |
-0.83
|
$752.75M 822.86M USD | $1.66K 1.81K USD | $3.09 3.38 USD | $3.16 3.46 USD | $752.75M 822.86M USD | 23.86 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.47 1.6 USD |
-1.35
|
$661.88M 723.53M USD | $48.63K 53.15K USD | $1.46 1.6 USD | $1.5 1.64 USD | $661.88M 723.53M USD | 11.27 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.05 14.27 USD |
-0.38
|
$494.57M 540.63M USD | $3.55K 3.88K USD | $13 14.21 USD | $13.3 14.54 USD | $494.57M 540.63M USD | 10.19 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.44 USD |
+9.43
|
$483.24M 528.25M USD | $69K 75.43K USD | $0.3599 0.4 USD | $0.4299 0.47 USD | $483.24M 528.25M USD | 0 | -$0.01 -0.01 USD | |
| Tubacex, S.A. TUB.MC | $3.83 4.18 USD |
-0.78
|
$465.48M 508.83M USD | $425 464.58 USD | $3.8 4.15 USD | $3.91 4.27 USD | $465.48M 508.83M USD | 21.25 | $0.18 0.2 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.9 8.64 USD |
+1.94
|
$450.19M 492.12M USD | $2.21K 2.41K USD | $7.75 8.47 USD | $8 8.75 USD | $450.19M 492.12M USD | 29.25 | $0.27 0.3 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.77 3.02 USD |
+0.73
|
$413.27M 451.76M USD | $4.73K 5.17K USD | $2.73 2.98 USD | $2.78 3.04 USD | $413.27M 451.76M USD | 92.16 | $0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.36 3.67 USD |
-1.61
|
$412.95M 451.41M USD | $200 218.63 USD | $3.33 3.63 USD | $3.41 3.73 USD | $412.95M 451.41M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-1.86
|
$388.69M 424.89M USD | $6.2K 6.78K USD | $0.32 0.35 USD | $0.34 0.37 USD | $388.69M 424.89M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.6 6.12 USD |
0
|
$364.15M 398.06M USD | $2.23K 2.43K USD | $5.58 6.1 USD | $5.68 6.21 USD | $364.15M 398.06M USD | 10.98 | $0.51 0.56 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.93 5.39 USD |
+0.82
|
$344.18M 376.23M USD | $5.58K 6.09K USD | $4.76 5.2 USD | $4.95 5.41 USD | $344.18M 376.23M USD | 0 | -$0.58 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.86 9.69 USD |
+5.48
|
$338.75M 370.3M USD | $28.2K 30.83K USD | $8.22 8.99 USD | $9.08 9.93 USD | $338.75M 370.3M USD | 80.54 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.94 3.21 USD |
+0.17
|
$268.37M 293.36M USD | $100 109.31 USD | $2.93 3.2 USD | $2.96 3.23 USD | $268.37M 293.36M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.6 5.03 USD |
+0.44
|
$261.87M 286.26M USD | $975 1.07K USD | $4.52 4.94 USD | $4.62 5.05 USD | $261.87M 286.26M USD | 27.05 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.38 10.25 USD |
+1.3
|
$260.12M 284.35M USD | $7.56K 8.26K USD | $9.14 9.99 USD | $9.38 10.25 USD | $260.12M 284.35M USD | 58.62 | $0.16 0.17 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.7 2.95 USD |
-0.74
|
$244.74M 267.54M USD | $25 27.33 USD | $2.63 2.87 USD | $2.74 3 USD | $244.74M 267.54M USD | 30.00 | $0.09 0.1 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $21 22.96 USD |
+3.45
|
$228.92M 250.24M USD | $21 22.96 USD | $20.5 22.41 USD | $21 22.96 USD | $228.92M 250.24M USD | 9.90 | $2.12 2.32 USD | |
| Atrys Health, S.A. ATRY.MC | $2.98 3.26 USD |
-0.67
|
$226.25M 247.32M USD | $13.4K 14.65K USD | $2.97 3.25 USD | $3.04 3.32 USD | $226.25M 247.32M USD | 0 | -$0.42 -0.4 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+3.05
|
$222.7M 243.44M USD | $44.83K 49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $222.7M 243.44M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.75 3.01 USD |
+3.77
|
$220.16M 240.66M USD | $1.03K 1.12K USD | $2.67 2.92 USD | $2.77 3.03 USD | $220.16M 240.66M USD | 21.15 | $0.13 0.14 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
0
|
$202.26M 221.1M USD | $275.08K 300.69K USD | $0.13 0.14 USD | $0.13 0.15 USD | $202.26M 221.1M USD | 0 | -$0.01 -0.01 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.96 3.24 USD |
-7.21
|
$191.54M 209.38M USD | $75.9K 82.97K USD | $2.91 3.18 USD | $3.24 3.54 USD | $191.54M 209.38M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $7.3 7.98 USD |
+1.11
|
$178.02M 194.6M USD | $779 851.55 USD | $7.12 7.78 USD | $7.46 8.15 USD | $178.02M 194.6M USD | 9.60 | $0.76 0.83 USD | |
| Prim, S.A. PRM.MC | $10.2 11.15 USD |
+2
|
$173.52M 189.68M USD | $2K 2.19K USD | $10.05 10.99 USD | $10.35 11.31 USD | $173.52M 189.68M USD | 15.22 | $0.67 0.73 USD | |
| Berkeley Energia Limited BKY.MC | $0.34 0.37 USD |
-0.3
|
$150.46M 164.47M USD | $7.66K 8.37K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $150.46M 164.47M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3699 0.41 USD |
+2.2
|
$148.34M 162.15M USD | $1.48K 1.62K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $148.34M 162.15M USD | 37.10 | $0.01 0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.7 11.7 USD |
0
|
$130.07M 142.19M USD | $240 262.35 USD | $10.4 11.37 USD | $10.85 11.86 USD | $130.07M 142.19M USD | 9.46 | $1.13 1.24 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.65 0.71 USD |
0
|
$112.24M 122.69M USD | $109.38K 119.56K USD | $0.64 0.7 USD | $0.66 0.72 USD | $112.24M 122.69M USD | 4.03 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0025 0.0027 USD |
+4.17
|
$112.13M 122.57M USD | $11.25M 12.3M USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $112.13M 122.57M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.76 1.92 USD |
+0.57
|
$105.51M 115.34M USD | $6.15K 6.72K USD | $1.72 1.88 USD | $1.79 1.96 USD | $105.51M 115.34M USD | 10.35 | $0.17 0.19 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
-0.27
|
$94M 102.75M USD | $88.94K 97.22K USD | $0.19 0.2 USD | $0.19 0.21 USD | $94M 102.75M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.68 0.74 USD |
-2.3
|
$81.89M 89.52M USD | $25K 27.33K USD | $0.67 0.74 USD | $0.68 0.74 USD | $81.89M 89.52M USD | 0 | -$0.06 -0.06 USD | |
| Making Science Group, S.A. MAKS.MC | $9.05 9.89 USD |
-2.16
|
$79.61M 87.03M USD | $5K 5.47K USD | $9 9.84 USD | $9.1 9.95 USD | $79.61M 87.03M USD | 0 | -$0.22 -0.2 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2999 0.33 USD |
+0.34
|
$64.34M 70.33M USD | $13.85K 15.14K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $64.34M 70.33M USD | 0 | -$0.37 -0.4 USD | |
| Agile Content, S.A. AGIL.MC | $2.76 3.02 USD |
+2.22
|
$63.51M 69.43M USD | $250 273.28 USD | $2.7 2.95 USD | $2.76 3.02 USD | $63.51M 69.43M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}