País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (193)
- {{country.name}}
- Todos os países
- Espanha (193)
MCE (193)
- {{item.name}}
- Todas as bolsas de valores
- MCE (193)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (1)
- Serviços de Viagem (2)
- Gestão de Ativos (3)
- Bancos-Diversificados (1)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (16)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (1)
- Alimentos Embalados (3)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €48.14 52.62 USD |
+0.19
|
€150.02B 163.99B USD | €280.23K 306.33K USD | €47.96 52.43 USD | €48.42 52.93 USD | €150.02B 163.99B USD | 25.47 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €9.25 10.11 USD |
+0.1
|
€136.41B 149.11B USD | €7.76M 8.49M USD | €9.20 10.05 USD | €9.28 10.14 USD | €136.41B 149.11B USD | 11.01 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €18.23 19.9 USD |
+0.05
|
€121.60B 132.92B USD | €1.20M 1.22M USD | €18.09 19.77 USD | €18.25 19.95 USD | €121.60B 132.92B USD | 22.75 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.60 6.12 USD |
+0.9
|
€72.18B 78.9B USD | €3.33K 3.63K USD | €5.60 6.12 USD | €5.60 6.12 USD | €72.18B 78.9B USD | 6.02 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.22 5.71 USD |
-2.03
|
€68.89B 75.31B USD | €96.19K 105.14K USD | €5.15 5.63 USD | €5.77 6.31 USD | €68.89B 75.31B USD | 5.61 | €0.93 1.02 USD | ||
| CaixaBank, S.A. CABK.MC | €9.60 10.5 USD |
+0.8
|
€67.39B 73.67B USD | €1.65M 1.81M USD | €9.50 10.38 USD | €9.63 10.52 USD | €67.39B 73.67B USD | 12.00 | €0.80 0.87 USD | ||
| Vale S.A. XVALO.MC | €10.69 11.69 USD |
+1.23
|
€45.63B 49.88B USD | €555.00 606.69 USD | €10.53 11.51 USD | €10.70 11.7 USD | €45.63B 49.88B USD | 9.54 | €1.12 1.22 USD | ||
| Ferrovial SE FER.MC | €56.44 61.7 USD |
+0.21
|
€40.44B 44.2B USD | €146.55K 160.2K USD | €56.08 61.3 USD | €56.68 61.96 USD | €40.44B 44.2B USD | 11.95 | €4.72 5.16 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.44 25.62 USD |
-0.21
|
€35.16B 38.43B USD | €106.71K 116.65K USD | €23.33 25.5 USD | €23.49 25.68 USD | €35.16B 38.43B USD | 10.90 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €31.24 34.15 USD |
0
|
€32.44B 35.47B USD | €140.63K 153.73K USD | €31.03 33.92 USD | €31.33 34.25 USD | €32.44B 35.47B USD | 15.01 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €37.18 40.64 USD |
+1.47
|
€28.30B 30.93B USD | €86.82K 94.91K USD | €36.60 40.01 USD | €37.20 40.66 USD | €28.30B 30.93B USD | 12.64 | €2.94 3.21 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €63.34 69.24 USD |
+0.38
|
€27.32B 29.87B USD | €53.06K 58K USD | €62.72 68.56 USD | €63.46 69.37 USD | €27.32B 29.87B USD | 20.90 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.46 28.92 USD |
-0.75
|
€25.41B 27.78B USD | €189.61K 207.27K USD | €26.34 28.79 USD | €26.66 29.14 USD | €25.41B 27.78B USD | 12.02 | €2.20 2.4 USD | ||
| Telefónica, S.A. TEF.MC | €3.74 4.09 USD |
-1
|
€21.13B 23.1B USD | €6.46M 7.06M USD | €3.72 4.07 USD | €3.79 4.14 USD | €21.13B 23.1B USD | 0 | -€0.19 -0.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.54 4.96 USD |
+0.04
|
€20.75B 22.68B USD | €2.34M 2.55M USD | €4.50 4.92 USD | €4.55 4.98 USD | €20.75B 22.68B USD | 7.08 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €79.50 86.9 USD |
0
|
€20.65B 22.57B USD | €89.00K 97.29K USD | €78.95 86.3 USD | €80.15 87.61 USD | €20.65B 22.57B USD | 24.53 | €3.24 3.54 USD | ||
| Repsol, S.A. REP.MC | €15.94 17.42 USD |
+1.21
|
€17.77B 19.42B USD | €880.30K 962.29K USD | €15.80 17.27 USD | €15.98 17.46 USD | €17.77B 19.42B USD | 16.77 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.79 28.19 USD |
-0.62
|
€17.53B 19.16B USD | €167.08K 182.64K USD | €25.77 28.17 USD | €25.96 28.38 USD | €17.53B 19.16B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.15 3.44 USD |
-1.01
|
€15.72B 17.19B USD | €3.31M 3.62M USD | €3.13 3.42 USD | €3.19 3.49 USD | €15.72B 17.19B USD | 8.73 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €3.98 4.35 USD |
-0.7
|
€12.20B 13.34B USD | €1.42M 1.56M USD | €3.95 4.32 USD | €4.02 4.39 USD | €12.20B 13.34B USD | 11.37 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €13.49 14.74 USD |
-0.59
|
€12.12B 13.25B USD | €426.31K 466.01K USD | €13.46 14.71 USD | €13.67 14.94 USD | €12.12B 13.25B USD | 12.14 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €172.70 188.78 USD |
-0.86
|
€9.41B 10.29B USD | €18.82K 20.57K USD | €171.10 187.04 USD | €175.20 191.52 USD | €9.41B 10.29B USD | 11.30 | €15.28 16.7 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.33 16.76 USD |
-0.45
|
€8.28B 9.06B USD | €372.61K 407.32K USD | €15.24 16.66 USD | €15.44 16.88 USD | €8.28B 9.06B USD | 16.30 | €0.94 1.03 USD | ||
| Indra Sistemas, S.A. IDR.MC | €45.80 50.07 USD |
-1.93
|
€8.04B 8.78B USD | €454.15K 496.45K USD | €45.26 49.48 USD | €47.10 51.49 USD | €8.04B 8.78B USD | 20.91 | €2.19 2.39 USD | ||
| Grifols, S.A. GRF.MC | €10.55 11.53 USD |
-0.38
|
€7.18B 7.85B USD | €297.06K 324.73K USD | €10.46 11.43 USD | €10.62 11.61 USD | €7.18B 7.85B USD | 19.18 | €0.55 0.6 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.73 13.92 USD |
+0.39
|
€7.16B 7.83B USD | €198.09K 216.54K USD | €12.62 13.8 USD | €12.75 13.94 USD | €7.16B 7.83B USD | 10.69 | €1.19 1.3 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.98 22.93 USD |
-0.76
|
€6.81B 7.44B USD | €75.84K 82.9K USD | €20.88 22.82 USD | €21.20 23.17 USD | €6.81B 7.44B USD | 9.12 | €2.30 2.51 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.53 2.77 USD |
+0.8
|
€6.50B 7.11B USD | €1.39M 1.52M USD | €2.50 2.74 USD | €2.54 2.77 USD | €6.50B 7.11B USD | 11.00 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.40 54 USD |
0
|
€5.83B 6.37B USD | €22.16K 24.22K USD | €48.95 53.51 USD | €49.45 54.06 USD | €5.83B 6.37B USD | 8.72 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.54 12.61 USD |
+1.05
|
€5.46B 5.97B USD | €17.76K 19.41K USD | €11.30 12.35 USD | €11.54 12.61 USD | €5.46B 5.97B USD | 28.14 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €24.16 26.41 USD |
-0.49
|
€4.59B 5.02B USD | €89.33K 97.65K USD | €24.14 26.39 USD | €24.40 26.67 USD | €4.59B 5.02B USD | 25.70 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.44 32.18 USD |
0
|
€3.89B 4.25B USD | €85.14K 93.07K USD | €29.28 32.01 USD | €29.52 32.27 USD | €3.89B 4.25B USD | 13.82 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €14.26 15.59 USD |
+0.42
|
€3.71B 4.05B USD | €277.18K 303K USD | €14.10 15.41 USD | €14.27 15.6 USD | €3.71B 4.05B USD | 0 | -€1.25 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.65 32.41 USD |
+0.51
|
€3.55B 3.88B USD | €16.66K 18.21K USD | €29.25 31.97 USD | €29.65 32.41 USD | €3.55B 3.88B USD | 10.86 | €2.73 2.98 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.28 5.77 USD |
+0.86
|
€3.24B 3.54B USD | €968.33K 1.06M USD | €5.22 5.71 USD | €5.29 5.78 USD | €3.24B 3.54B USD | 6.85 | €0.77 0.84 USD | ||
| Acerinox, S.A. ACX.MC | €12.19 13.33 USD |
+1.25
|
€3.04B 3.32B USD | €498.84K 545.3K USD | €12.00 13.12 USD | €12.21 13.35 USD | €3.04B 3.32B USD | 43.53 | €0.28 0.31 USD | ||
| Sacyr, S.A. SCYR.MC | €3.84 4.2 USD |
-0.36
|
€3.04B 3.32B USD | €669.91K 732.31K USD | €3.83 4.19 USD | €3.88 4.24 USD | €3.04B 3.32B USD | 31.98 | €0.12 0.13 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.20 64.71 USD |
+0.68
|
€3.03B 3.31B USD | €40.28K 44.03K USD | €58.10 63.51 USD | €59.40 64.93 USD | €3.03B 3.31B USD | 25.08 | €2.36 2.58 USD | ||
| Vidrala, S.A. VID.MC | €83.90 91.71 USD |
+0.12
|
€2.95B 3.23B USD | €5.88K 6.43K USD | €83.40 91.17 USD | €84.00 91.82 USD | €2.95B 3.23B USD | 12.90 | €6.50 7.11 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.14 19.83 USD |
+0.22
|
€2.79B 3.05B USD | €7.21K 7.88K USD | €18.02 19.7 USD | €18.20 19.9 USD | €2.79B 3.05B USD | 14.28 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.60 13.77 USD |
+0.16
|
€2.70B 2.96B USD | €84.93K 92.84K USD | €12.42 13.58 USD | €12.66 13.84 USD | €2.70B 2.96B USD | 63.00 | €0.20 0.22 USD | ||
| Elecnor, S.A. ENO.MC | €29.50 32.25 USD |
+0.17
|
€2.50B 2.73B USD | €85.19K 93.12K USD | €29.15 31.86 USD | €29.55 32.3 USD | €2.50B 2.73B USD | 0 | -€1.10 -1.2 USD | ||
| Viscofan, S.A. VIS.MC | €53.50 58.48 USD |
+0.19
|
€2.42B 2.65B USD | €48.05K 52.52K USD | €53.30 58.26 USD | €53.60 58.59 USD | €2.42B 2.65B USD | 15.37 | €3.48 3.8 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.54 31.2 USD |
+1.35
|
€2.23B 2.44B USD | €67.01K 73.25K USD | €28.06 30.67 USD | €28.60 31.26 USD | €2.23B 2.44B USD | 16.98 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.65 18.2 USD |
-0.69
|
€2.08B 2.27B USD | €145.86K 159.44K USD | €16.51 18.05 USD | €16.82 18.38 USD | €2.08B 2.27B USD | 11.97 | €1.39 1.52 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €68.20 74.55 USD |
-2.43
|
€1.92B 2.09B USD | €31.66K 34.61K USD | €67.30 73.57 USD | €69.10 75.54 USD | €1.92B 2.09B USD | 20.41 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.20 59.25 USD |
+0.56
|
€1.86B 2.03B USD | €19.12K 20.9K USD | €53.20 58.15 USD | €54.50 59.58 USD | €1.86B 2.03B USD | 14.93 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.36 20.07 USD |
+0.44
|
€1.81B 1.98B USD | €58.03K 63.44K USD | €18.24 19.94 USD | €18.48 20.2 USD | €1.81B 1.98B USD | 24.48 | €0.75 0.82 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €30.20 33.01 USD |
+2.55
|
€1.75B 1.92B USD | €37.34K 40.81K USD | €29.15 31.86 USD | €30.20 33.01 USD | €1.75B 1.92B USD | 25.81 | €1.17 1.28 USD | ||
| Metrovacesa S.A. MVC.MC | €11.45 12.52 USD |
-0.43
|
€1.74B 1.9B USD | €271.62K 296.92K USD | €11.30 12.35 USD | €11.55 12.63 USD | €1.74B 1.9B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.96 3.24 USD |
-0.2
|
€1.69B 1.84B USD | €149.18K 163.07K USD | €2.93 3.2 USD | €2.98 3.26 USD | €1.69B 1.84B USD | 10.22 | €0.29 0.32 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.30 7.98 USD |
+0.14
|
€1.61B 1.76B USD | €51.42K 56.2K USD | €7.27 7.94 USD | €7.34 8.02 USD | €1.61B 1.76B USD | 9.24 | €0.79 0.86 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.87 3.14 USD |
+0.88
|
€1.53B 1.67B USD | €321.68K 351.64K USD | €2.81 3.07 USD | €2.89 3.15 USD | €1.53B 1.67B USD | 11.48 | €0.25 0.27 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
-0.49
|
€1.52B 1.67B USD | €125.04K 136.69K USD | €0.99 1.08 USD | €1.06 1.16 USD | €1.52B 1.67B USD | 16.83 | €0.06 0.07 USD | ||
| Faes Farma, S.A. FAE.MC | €4.75 5.19 USD |
+0.21
|
€1.48B 1.62B USD | €55.92K 61.13K USD | €4.70 5.13 USD | €4.77 5.21 USD | €1.48B 1.62B USD | 13.97 | €0.34 0.37 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.20 82.2 USD |
-2.65
|
€1.31B 1.43B USD | €22.04K 24.1K USD | €75.10 82.09 USD | €77.95 85.21 USD | €1.31B 1.43B USD | 38.56 | €1.95 2.13 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.40 24.49 USD |
+1.82
|
€1.28B 1.4B USD | €6.26K 6.84K USD | €22.00 24.05 USD | €22.60 24.7 USD | €1.28B 1.4B USD | 37.96 | €0.59 0.64 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.14 1.25 USD |
-0.18
|
€1.24B 1.36B USD | €403.29K 440.85K USD | €1.14 1.24 USD | €1.17 1.27 USD | €1.24B 1.36B USD | 14.25 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.38 5.88 USD |
-0.55
|
€1.21B 1.32B USD | €87.99K 96.19K USD | €5.36 5.86 USD | €5.42 5.92 USD | €1.21B 1.32B USD | 10.54 | €0.51 0.56 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.86 0.94 USD |
-0.58
|
€1.06B 1.16B USD | €8.00K 8.74K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.06B 1.16B USD | 0 | -€0.41 -0.4 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.65 25.85 USD |
0
|
€1.03B 1.12B USD | €57.43K 62.77K USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.08 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.66 0.72 USD |
-3.36
|
€968.87M 1.06B USD | €3.12M 3.41M USD | €0.65 0.71 USD | €0.70 0.77 USD | €968.87M 1.06B USD | 9.45 | €0.07 0.08 USD | ||
| AmRest Holdings SE EAT.MC | €3.38 3.69 USD |
+0.45
|
€726.12M 793.74M USD | €2.94K 3.22K USD | €3.34 3.65 USD | €3.38 3.69 USD | €726.12M 793.74M USD | 30.68 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.36 1.49 USD |
+1.19
|
€614.02M 671.21M USD | €358.53K 391.93K USD | €1.34 1.46 USD | €1.36 1.49 USD | €614.02M 671.21M USD | 15.11 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.39 2.61 USD |
+1.02
|
€578.91M 632.82M USD | €189.52K 207.17K USD | €2.34 2.56 USD | €2.39 2.61 USD | €578.91M 632.82M USD | 0 | -€0.13 -0.1 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.39 0.42 USD |
-8.91
|
€537.08M 587.1M USD | €28.58M 31.24M USD | €0.38 0.42 USD | €0.41 0.45 USD | €537.08M 587.1M USD | 0 | -€0.04 -0.04 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.75 15.03 USD |
+0.73
|
€517.85M 566.07M USD | €1.94K 2.12K USD | €13.70 14.98 USD | €13.85 15.14 USD | €517.85M 566.07M USD | 11.27 | €1.22 1.33 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.65 8.36 USD |
-0.91
|
€497.45M 543.78M USD | €21.71K 23.73K USD | €7.60 8.31 USD | €7.72 8.44 USD | €497.45M 543.78M USD | 13.18 | €0.58 0.63 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
0
|
€494.32M 540.36M USD | €75.98K 83.05K USD | €0.36 0.39 USD | €0.37 0.41 USD | €494.32M 540.36M USD | 0 | -€0.01 -0.01 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.29 3.6 USD |
+1.08
|
€491.78M 537.58M USD | €148.32K 162.14K USD | €3.24 3.54 USD | €3.30 3.61 USD | €491.78M 537.58M USD | 0 | -€1.26 -1.3 USD | ||
| Tubacex, S.A. TUB.MC | €3.45 3.77 USD |
-0.58
|
€426.97M 466.73M USD | €82.18K 89.83K USD | €3.42 3.74 USD | €3.48 3.8 USD | €426.97M 466.73M USD | 17.22 | €0.20 0.22 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.69 4.03 USD |
-0.4
|
€410.52M 448.75M USD | €557.17K 609.07K USD | €3.63 3.97 USD | €3.80 4.15 USD | €410.52M 448.75M USD | 6.04 | €0.61 0.67 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+0.87
|
€398.31M 435.41M USD | €8.52M 9.32M USD | €0.14 0.15 USD | €0.14 0.15 USD | €398.31M 435.41M USD | 13.88 | €0.01 0.01 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.88 0.96 USD |
+4.28
|
€355.32M 388.41M USD | €2.69M 2.94M USD | €0.85 0.93 USD | €0.89 0.97 USD | €355.32M 388.41M USD | 87.79 | €0.01 0.01 USD | ||
| Talgo, S.A. TLGO.MC | €2.83 3.09 USD |
-1.05
|
€347.82M 380.21M USD | €72.29K 79.03K USD | €2.82 3.08 USD | €2.89 3.16 USD | €347.82M 380.21M USD | 0 | -€1.50 -1.6 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.04 8.79 USD |
-0.5
|
€307.40M 336.03M USD | €2.36K 2.57K USD | €8.04 8.79 USD | €8.08 8.83 USD | €307.40M 336.03M USD | 23.64 | €0.34 0.37 USD | ||
| Ercros, S.A. ECR.MC | €3.30 3.61 USD |
-0.3
|
€301.74M 329.84M USD | €35.03K 38.3K USD | €3.28 3.59 USD | €3.32 3.63 USD | €301.74M 329.84M USD | 0 | -€0.49 -0.5 USD | ||
| izertis, S.A. IZER.MC | €10.30 11.26 USD |
0
|
€293.31M 320.62M USD | €8.01K 8.76K USD | €10.25 11.2 USD | €10.40 11.37 USD | €293.31M 320.62M USD | 51.50 | €0.20 0.22 USD | ||
| Ecoener, S.A. ENER.MC | €4.86 5.31 USD |
0
|
€276.67M 302.43M USD | €1.00K 1.1K USD | €4.85 5.3 USD | €4.86 5.31 USD | €276.67M 302.43M USD | 27.00 | €0.18 0.2 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.36 3.67 USD |
-1.18
|
€264.95M 289.62M USD | €461.15K 504.1K USD | €3.35 3.66 USD | €3.45 3.77 USD | €264.95M 289.62M USD | 0 | -€0.06 -0.06 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.58 2.82 USD |
+0.39
|
€247.50M 270.55M USD | €76.33K 83.44K USD | €2.55 2.79 USD | €2.66 2.91 USD | €247.50M 270.55M USD | 129.00 | €0.02 0.02 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.20 22.08 USD |
0
|
€220.21M 240.72M USD | €6.60K 7.22K USD | €20.10 21.97 USD | €20.40 22.3 USD | €220.21M 240.72M USD | 17.11 | €1.18 1.29 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.66 2.91 USD |
-0.37
|
€216.50M 236.67M USD | €35.92K 39.26K USD | €2.65 2.9 USD | €2.68 2.93 USD | €216.50M 236.67M USD | 53.20 | €0.05 0.05 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.70 2.95 USD |
-2.17
|
€204.99M 224.08M USD | €135.16K 147.75K USD | €2.69 2.94 USD | €2.93 3.2 USD | €204.99M 224.08M USD | 0 | -€0.32 -0.3 USD | ||
| Azkoyen, S.A. AZK.MC | €8.40 9.18 USD |
+0.24
|
€204.81M 223.89M USD | €503.00 549.85 USD | €8.40 9.18 USD | €8.40 9.18 USD | €204.81M 223.89M USD | 10.76 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-0.58
|
€161.19M 176.2M USD | €576.54K 630.24K USD | €0.10 0.11 USD | €0.11 0.12 USD | €161.19M 176.2M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.30 0.33 USD |
-0.99
|
€137.02M 149.78M USD | €690.35K 754.65K USD | €0.30 0.33 USD | €0.31 0.34 USD | €137.02M 149.78M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.11 2.31 USD |
-0.47
|
€126.49M 138.27M USD | €6.77K 7.4K USD | €2.09 2.28 USD | €2.12 2.32 USD | €126.49M 138.27M USD | 13.18 | €0.16 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.42 10.3 USD |
+0.64
|
€114.51M 125.18M USD | €1.79K 1.95K USD | €9.42 10.3 USD | €9.56 10.45 USD | €114.51M 125.18M USD | 8.80 | €1.07 1.17 USD | ||
| Singular People, S.A. SNG.MC | €2.04 2.23 USD |
-0.97
|
€108.15M 118.22M USD | €4.36K 4.76K USD | €2.04 2.23 USD | €2.04 2.23 USD | €108.15M 118.22M USD | 22.66 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.20 0.22 USD |
0
|
€101.50M 110.95M USD | €228.16K 249.41K USD | €0.20 0.22 USD | €0.21 0.22 USD | €101.50M 110.95M USD | 0 | -€0.06 -0.06 USD | ||
| Vocento, S.A. VOC.MC | €0.65 0.71 USD |
+1.56
|
€78.26M 85.55M USD | €14.74K 16.11K USD | €0.63 0.69 USD | €0.68 0.74 USD | €78.26M 85.55M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.09 1.19 USD |
+1.87
|
€69.15M 75.59M USD | €69.52K 75.99K USD | €1.08 1.18 USD | €1.19 1.3 USD | €69.15M 75.59M USD | 0 | -€0.78 -0.8 USD | ||
| Libertas 7, S.A. LIB.MC | €3.22 3.52 USD |
+1.9
|
€68.34M 74.71M USD | €105.00 114.78 USD | €3.22 3.52 USD | €3.22 3.52 USD | €68.34M 74.71M USD | 16.10 | €0.20 0.22 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.41 USD |
-0.53
|
€65.94M 72.08M USD | €257.05K 280.99K USD | €0.37 0.41 USD | €0.38 0.42 USD | €65.94M 72.08M USD | 0 | -€0.23 -0.2 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.48 2.71 USD |
+2.48
|
€65.66M 71.78M USD | €16.60K 18.15K USD | €2.42 2.65 USD | €2.49 2.72 USD | €65.66M 71.78M USD | 0 | -€0.27 -0.2 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.26 4.66 USD |
-2.29
|
€61.89M 67.65M USD | €5.09K 5.56K USD | €4.26 4.66 USD | €4.48 4.9 USD | €61.89M 67.65M USD | 38.72 | €0.11 0.12 USD | ||
| Montebalito, S.A. MTB.MC | €1.77 1.93 USD |
-0.56
|
€56.64M 61.92M USD | €1.00K 1.09K USD | €1.77 1.93 USD | €1.77 1.93 USD | €56.64M 61.92M USD | 35.39 | €0.05 0.05 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.1 USD |
-1.11
|
€48.62M 53.15M USD | €1.33M 1.46M USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.62M 53.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}