País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (216)
- {{country.name}}
- Todos os países
- Espanha (216)
MCE (216)
- {{item.name}}
- Todas as bolsas de valores
- MCE (216)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (4)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (2)
- Serviços de Viagem (2)
- Gestão de Ativos (4)
- Bancos-Diversificados (3)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (3)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.73 51.08 USD |
+0.62
|
$145.47B 159.02B USD | $274.19K 299.73K USD | $46.19 50.49 USD | $46.76 51.11 USD | $145.47B 159.02B USD | 26.55 | $1.76 1.92 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.72 7.35 USD |
+0.01
|
$80.17B 87.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.63B USD | 4.22 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.2 6.78 USD |
-4.19
|
$77.27B 84.46B USD | $44.1K 48.21K USD | $6.2 6.78 USD | $6.2 6.78 USD | $77.27B 84.46B USD | 3.87 | $1.6 1.75 USD | |
| Iberdrola, S.A. IBE.MC | $12.02 13.14 USD |
+0.5
|
$76.12B 83.21B USD | $1.22M 1.34M USD | $11.95 13.06 USD | $12.06 13.18 USD | $76.12B 83.21B USD | 13.20 | $0.91 0.99 USD | |
| Banco Santander, S.A. SAN.MC | $4.46 4.88 USD |
+1.22
|
$69.24B 75.68B USD | $5.3M 5.8M USD | $4.42 4.83 USD | $4.47 4.88 USD | $69.24B 75.68B USD | 6.66 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.18 10.04 USD |
+1.19
|
$53.87B 58.88B USD | $3.24M 3.54M USD | $9.09 9.94 USD | $9.24 10.1 USD | $53.87B 58.88B USD | 6.75 | $1.36 1.49 USD | |
| Vale S.A. XVALO.MC | $11.01 12.04 USD |
+0.95
|
$47.08B 51.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.08B 51.46B USD | 6.59 | $1.67 1.83 USD | |
| CaixaBank, S.A. CABK.MC | $4.98 5.44 USD |
+2.43
|
$37.36B 40.84B USD | $1.82M 1.98M USD | $4.91 5.36 USD | $4.99 5.46 USD | $37.36B 40.84B USD | 7.90 | $0.63 0.69 USD | |
| Aena S.M.E., S.A. AENA.MC | $183.3 200.37 USD |
-0.7
|
$27.5B 30.06B USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $27.5B 30.06B USD | 15.63 | $11.72 12.81 USD | |
| Amadeus IT Group, S.A. AMS.MC | $63.02 68.89 USD |
+0.16
|
$27.44B 30B USD | $184.15K 201.3K USD | $62.46 68.28 USD | $63.62 69.55 USD | $27.44B 30B USD | 24.61 | $2.56 2.8 USD | |
| Ferrovial SE FER.MC | $36.24 39.62 USD |
+1.91
|
$27.05B 29.57B USD | $186.69K 204.08K USD | $35.74 39.07 USD | $36.4 39.79 USD | $27.05B 29.57B USD | 59.40 | $0.61 0.67 USD | |
| Telefónica, S.A. TEF.MC | $4.15 4.54 USD |
+1.02
|
$23.41B 25.6B USD | $15.02M 16.41M USD | $4.12 4.51 USD | $4.17 4.56 USD | $23.41B 25.6B USD | 0 | -$0.16 -0.1 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $31.74 34.7 USD |
+0.35
|
$22.39B 24.48B USD | $131.16K 143.38K USD | $31.6 34.54 USD | $31.89 34.86 USD | $22.39B 24.48B USD | 0 | -$0.37 -0.4 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $20.6 22.52 USD |
+0.78
|
$19.97B 21.83B USD | $174.67K 190.94K USD | $20.42 22.32 USD | $20.78 22.72 USD | $19.97B 21.83B USD | 9.95 | $2.07 2.26 USD | |
| Endesa, S.A. ELE.MC | $18.65 20.39 USD |
+1
|
$19.73B 21.56B USD | $2.85M 3.11M USD | $18.43 20.15 USD | $18.75 20.5 USD | $19.73B 21.56B USD | 26.64 | $0.7 0.77 USD | |
| ArcelorMittal S.A. MTS.MC | $21.92 23.96 USD |
+0.32
|
$17.48B 19.11B USD | $44.21K 48.33K USD | $21.71 23.73 USD | $22.08 24.14 USD | $17.48B 19.11B USD | 24.35 | $0.9 0.98 USD | |
| Repsol, S.A. REP.MC | $14.53 15.88 USD |
+1.64
|
$17.36B 18.97B USD | $633.96K 693K USD | $14.36 15.7 USD | $14.58 15.94 USD | $17.36B 18.97B USD | 6.05 | $2.4 2.62 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.48 43.16 USD |
+0.41
|
$9.91B 10.83B USD | $46.1K 50.39K USD | $39.26 42.92 USD | $39.62 43.31 USD | $9.91B 10.83B USD | 15.36 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.99 2.17 USD |
+1.71
|
$9.78B 10.69B USD | $2.05M 2.24M USD | $1.97 2.15 USD | $1.99 2.17 USD | $9.78B 10.69B USD | 3.82 | $0.52 0.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.79 1.95 USD |
+1.85
|
$9.75B 10.66B USD | $3.57M 3.9M USD | $1.76 1.92 USD | $1.79 1.96 USD | $9.75B 10.66B USD | 7.13 | $0.25 0.27 USD | |
| Redeia Corporación, S.A. RED.MC | $17.04 18.63 USD |
+0.83
|
$9.19B 10.05B USD | $109.2K 119.37K USD | $16.94 18.52 USD | $17.06 18.65 USD | $9.19B 10.05B USD | 14.19 | $1.2 1.31 USD | |
| Bankinter, S.A. BKT.MC | $7.71 8.43 USD |
+1
|
$6.93B 7.57B USD | $374.65K 409.54K USD | $7.65 8.36 USD | $7.73 8.45 USD | $6.93B 7.57B USD | 8.38 | $0.92 1.01 USD | |
| Mapfre, S.A. MAP.MC | $2.16 2.36 USD |
+0.65
|
$6.61B 7.23B USD | $655.32K 716.35K USD | $2.15 2.35 USD | $2.17 2.37 USD | $6.61B 7.23B USD | 9.80 | $0.22 0.24 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20 21.86 USD |
-0.3
|
$6.6B 7.22B USD | $121.52K 132.84K USD | $19.84 21.69 USD | $20.24 22.13 USD | $6.6B 7.22B USD | 12.50 | $1.6 1.75 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.48 15.83 USD |
+0.42
|
$6.31B 6.9B USD | $7.79K 8.51K USD | $14.08 15.39 USD | $14.58 15.94 USD | $6.31B 6.9B USD | 18.56 | $0.78 0.85 USD | |
| Acciona, S.A. ANA.MC | $112.1 122.54 USD |
+0.72
|
$6.15B 6.72B USD | $41.37K 45.22K USD | $111.1 121.45 USD | $112.8 123.31 USD | $6.15B 6.72B USD | 11.33 | $9.89 10.81 USD | |
| Grifols, S.A. GRF.MC | $8.87 9.69 USD |
-3.04
|
$5.37B 5.87B USD | $986.98K 1.08M USD | $8.83 9.66 USD | $9.22 10.08 USD | $5.37B 5.87B USD | 98.53 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.67 11.66 USD |
+1.43
|
$5B 5.46B USD | $79.61K 87.03K USD | $10.58 11.57 USD | $10.68 11.67 USD | $5B 5.46B USD | 0 | -$0.18 -0.1 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $38.35 41.92 USD |
+1.19
|
$4.53B 4.95B USD | $1.3K 1.42K USD | $38 41.54 USD | $38.35 41.92 USD | $4.53B 4.95B USD | 8.26 | $4.64 5.07 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $87.2 95.32 USD |
+0.46
|
$4.46B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 4.87B USD | 33.66 | $2.59 2.83 USD | |
| Fluidra, S.A. FDR.MC | $21.66 23.68 USD |
+0.74
|
$4.11B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 36.10 | $0.6 0.66 USD | |
| Enagás, S.A. ENG.MC | $14.26 15.59 USD |
+1.64
|
$3.81B 4.17B USD | $349.73K 382.3K USD | $14.08 15.39 USD | $14.29 15.62 USD | $3.81B 4.17B USD | 10.56 | $1.35 1.48 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.34 22.23 USD |
+0.69
|
$3.52B 3.85B USD | $96.31K 105.28K USD | $20.14 22.02 USD | $20.38 22.28 USD | $3.52B 3.85B USD | 16.67 | $1.22 1.33 USD | |
| Vidrala, S.A. VID.MC | $108.6 118.71 USD |
+1.31
|
$3.49B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49B 3.82B USD | 14.83 | $7.32 8 USD | |
| Logista Integral, S.A. LOG.MC | $26.42 28.88 USD |
+0.38
|
$3.49B 3.81B USD | $16.07K 17.57K USD | $26.36 28.82 USD | $26.48 28.95 USD | $3.49B 3.81B USD | 11.38 | $2.32 2.54 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.25 1.36 USD |
+0.73
|
$3.28B 3.58B USD | $875.97K 957.55K USD | $1.25 1.36 USD | $1.26 1.38 USD | $3.28B 3.58B USD | 9.59 | $0.13 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $26.95 29.46 USD |
0
|
$3.23B 3.53B USD | $9.34K 10.21K USD | $26.9 29.41 USD | $27.15 29.68 USD | $3.23B 3.53B USD | 10.36 | $2.6 2.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6 6.55 USD |
+0.67
|
$3.19B 3.49B USD | $238.48K 260.69K USD | $5.96 6.52 USD | $6.03 6.59 USD | $3.19B 3.49B USD | 0 | -$1.27 -1.3 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $51.2 55.97 USD |
-0.19
|
$3.09B 3.38B USD | $14.2K 15.53K USD | $50.4 55.09 USD | $51.2 55.97 USD | $3.09B 3.38B USD | 7.85 | $6.52 7.13 USD | |
| Viscofan, S.A. VIS.MC | $60.6 66.24 USD |
-1.78
|
$2.74B 2.99B USD | $5.69K 6.22K USD | $60.6 66.24 USD | $61.8 67.56 USD | $2.74B 2.99B USD | 19.05 | $3.18 3.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.36 3.67 USD |
+1.2
|
$2.49B 2.72B USD | $436.42K 477.06K USD | $3.34 3.65 USD | $3.37 3.68 USD | $2.49B 2.72B USD | 16.80 | $0.2 0.22 USD | |
| Acerinox, S.A. ACX.MC | $9.84 10.75 USD |
+0.46
|
$2.45B 2.68B USD | $152.56K 166.77K USD | $9.78 10.69 USD | $9.88 10.79 USD | $2.45B 2.68B USD | 16.12 | $0.61 0.67 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.86 17.34 USD |
+1.41
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 12.89 | $1.23 1.34 USD | |
| Almirall, S.A. ALM.MC | $9.79 10.7 USD |
-1.61
|
$2.09B 2.28B USD | $19.54K 21.36K USD | $9.77 10.68 USD | $10 10.93 USD | $2.09B 2.28B USD | 0 | -$0.21 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.33 4.73 USD |
+0.46
|
$1.89B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.06B USD | 14.43 | $0.3 0.33 USD | |
| Elecnor, S.A. ENO.MC | $20.2 22.08 USD |
+0.25
|
$1.71B 1.87B USD | $2.61K 2.86K USD | $20.05 21.92 USD | $20.25 22.14 USD | $1.71B 1.87B USD | 24.33 | $0.83 0.91 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.54 8.24 USD |
+0.87
|
$1.66B 1.81B USD | $61.07K 66.76K USD | $7.52 8.22 USD | $7.6 8.3 USD | $1.66B 1.81B USD | 13.21 | $0.57 0.62 USD | |
| Applus Services, S.A. APPS.MC | $12.84 14.04 USD |
+0.47
|
$1.66B 1.81B USD | $4.36K 4.76K USD | $12.78 13.97 USD | $12.86 14.06 USD | $1.66B 1.81B USD | 64.20 | $0.2 0.22 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.87 3.14 USD |
-1.2
|
$1.64B 1.79B USD | $104.18K 113.89K USD | $2.87 3.14 USD | $2.92 3.19 USD | $1.64B 1.79B USD | 6.37 | $0.45 0.49 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.89 13 USD |
-1.33
|
$1.49B 1.62B USD | $218.19K 238.51K USD | $11.86 12.96 USD | $12.14 13.27 USD | $1.49B 1.62B USD | 13.98 | $0.85 0.93 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.15 1.26 USD |
+1.05
|
$1.26B 1.37B USD | $411.07K 449.35K USD | $1.14 1.25 USD | $1.16 1.27 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. MVC.MC | $8.15 8.91 USD |
+0.62
|
$1.23B 1.35B USD | $8.34K 9.12K USD | $8.11 8.87 USD | $8.3 9.07 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $34.8 38.04 USD |
+2.65
|
$1.19B 1.3B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 13.03 | $2.67 2.92 USD | |
| Faes Farma, S.A. FAE.MC | $3.73 4.08 USD |
-0.27
|
$1.16B 1.27B USD | $12.93K 14.13K USD | $3.72 4.07 USD | $3.75 4.09 USD | $1.16B 1.27B USD | 12.43 | $0.3 0.33 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.64 5.07 USD |
-2.93
|
$1.04B 1.14B USD | $590.17K 645.13K USD | $4.63 5.06 USD | $4.79 5.24 USD | $1.04B 1.14B USD | 6.10 | $0.76 0.83 USD | |
| Grenergy Renovables, S.A. GRE.MC | $33 36.07 USD |
0
|
$963.87M 1.05B USD | $13.03K 14.25K USD | $32.85 35.91 USD | $33.7 36.84 USD | $963.87M 1.05B USD | 19.18 | $1.72 1.88 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.32 13.47 USD |
+2.5
|
$961.45M 1.05B USD | $181.44K 198.34K USD | $12.07 13.19 USD | $12.39 13.54 USD | $961.45M 1.05B USD | 15.20 | $0.81 0.89 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.77 1.94 USD |
-0.56
|
$942.96M 1.03B USD | $32.33K 35.34K USD | $1.77 1.94 USD | $1.78 1.95 USD | $942.96M 1.03B USD | 13.64 | $0.13 0.14 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.4 23.39 USD |
+1.18
|
$922.53M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $922.53M 1.01B USD | 8.49 | $2.52 2.75 USD | |
| Neinor Homes, S.A. HOME.MC | $12.06 13.18 USD |
+1.52
|
$898.41M 982.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.41M 982.08M USD | 9.80 | $1.23 1.34 USD | |
| Audax Renovables, S.A. ADX.MC | $1.86 2.04 USD |
-0.85
|
$841.36M 919.72M USD | $240.49K 262.89K USD | $1.83 2 USD | $1.91 2.09 USD | $841.36M 919.72M USD | 26.60 | $0.07 0.08 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.73 7.36 USD |
-0.44
|
$833.47M 911.1M USD | $8.36K 9.14K USD | $6.72 7.35 USD | $6.95 7.6 USD | $833.47M 911.1M USD | 26.92 | $0.25 0.27 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.55 0.6 USD |
-0.54
|
$808.9M 884.24M USD | $157.85K 172.55K USD | $0.54 0.59 USD | $0.56 0.61 USD | $808.9M 884.24M USD | 13.75 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.29 3.6 USD |
+0.73
|
$798.69M 873.08M USD | $114.09K 124.72K USD | $3.26 3.56 USD | $3.3 3.61 USD | $798.69M 873.08M USD | 0 | -$0.2 -0.2 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
-4.12
|
$754.31M 824.57M USD | $7.4K 8.08K USD | $0.92 1.01 USD | $1 1.09 USD | $754.31M 824.57M USD | 31.00 | $0.03 0.03 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
0
|
$725.52M 793.09M USD | $5.57M 6.09M USD | $0.01 0.01 USD | $0.01 0.01 USD | $725.52M 793.09M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PHM.MC | $34.48 37.69 USD |
-1.54
|
$612.31M 669.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.31M 669.34M USD | 313.45 | $0.11 0.12 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7 7.65 USD |
+1.45
|
$585.62M 640.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.62M 640.16M USD | 10.93 | $0.64 0.7 USD | |
| Talgo, S.A. TLGO.MC | $4.41 4.82 USD |
+0.34
|
$542M 592.48M USD | $1.43K 1.57K USD | $4.39 4.8 USD | $4.41 4.82 USD | $542M 592.48M USD | 40.09 | $0.11 0.12 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.3 3.6 USD |
-0.15
|
$492.55M 538.42M USD | $32.37K 35.38K USD | $3.27 3.57 USD | $3.31 3.61 USD | $492.55M 538.42M USD | 10.98 | $0.3 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.65 13.83 USD |
-1.94
|
$482.47M 527.4M USD | $8.58K 9.38K USD | $12.65 13.83 USD | $12.75 13.94 USD | $482.47M 527.4M USD | 11.39 | $1.11 1.21 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.5 11.48 USD |
-0.94
|
$427.28M 467.07M USD | $420 459.12 USD | $10.5 11.48 USD | $10.6 11.59 USD | $427.28M 467.07M USD | 16.93 | $0.62 0.68 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
-3.64
|
$400.94M 438.28M USD | $3.47K 3.79K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $400.94M 438.28M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TUB.MC | $3.16 3.45 USD |
+1.12
|
$381.11M 416.6M USD | $154.08K 168.43K USD | $3.13 3.42 USD | $3.18 3.47 USD | $381.11M 416.6M USD | 13.71 | $0.23 0.25 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $5.98 6.54 USD |
-10.48
|
$354.4M 387.41M USD | $151.74K 165.87K USD | $5.21 5.7 USD | $6.47 7.07 USD | $354.4M 387.41M USD | 0 | -$0.57 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.1 9.95 USD |
0
|
$351.25M 383.97M USD | $2.89K 3.16K USD | $9.1 9.95 USD | $9.2 10.06 USD | $351.25M 383.97M USD | 70.00 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.54 3.87 USD |
-0.14
|
$323.68M 353.83M USD | $39.61K 43.3K USD | $3.54 3.87 USD | $3.56 3.89 USD | $323.68M 353.83M USD | 18.63 | $0.19 0.21 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $5.35 5.85 USD |
+0.94
|
$305.45M 333.9M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.45M 333.9M USD | 25.47 | $0.21 0.23 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.65 5.08 USD |
+0.43
|
$302.37M 330.53M USD | $9.75K 10.66K USD | $4.63 5.06 USD | $4.7 5.14 USD | $302.37M 330.53M USD | 13.28 | $0.35 0.38 USD | |
| Atrys Health, S.A. ATRY.MC | $3.74 4.09 USD |
+2.47
|
$283.99M 310.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.99M 310.44M USD | 0 | -$0.4 -0.4 USD | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
0
|
$233.82M 255.6M USD | $1.95K 2.13K USD | $9 9.84 USD | $9.1 9.95 USD | $233.82M 255.6M USD | 45.50 | $0.2 0.22 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.92 3.19 USD |
+0.34
|
$230.1M 251.53M USD | $27.41K 29.96K USD | $2.9 3.17 USD | $2.97 3.25 USD | $230.1M 251.53M USD | 26.54 | $0.11 0.12 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.38 0.42 USD |
-1.29
|
$225.47M 246.47M USD | $966.74K 1.06M USD | $0.38 0.42 USD | $0.39 0.43 USD | $225.47M 246.47M USD | 19.10 | $0.02 0.02 USD | |
| Ecoener, S.A. ENER.MC | $3.79 4.14 USD |
-1.3
|
$215.7M 235.79M USD | $490 535.64 USD | $3.79 4.14 USD | $3.79 4.14 USD | $215.7M 235.79M USD | 19.94 | $0.19 0.21 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.36 9.14 USD |
+1.21
|
$215.5M 235.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.5M 235.58M USD | 0 | -$1.24 -1.3 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.25 2.46 USD |
+2.27
|
$204.32M 223.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.32M 223.35M USD | 24.99 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
-0.3
|
$174.7M 190.97M USD | $1.48M 1.61M USD | $0.13 0.14 USD | $0.14 0.15 USD | $174.7M 190.97M USD | 0 | -$0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | $3.16 3.45 USD |
0
|
$166.74M 182.27M USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $166.74M 182.27M USD | 22.57 | $0.14 0.15 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.003599 0.0039 USD |
0
|
$161.46M 176.5M USD | $12.78M 13.97M USD | $0.003599 0.0039 USD | $0.0037 0.0040 USD | $161.46M 176.5M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.4 7 USD |
0
|
$156.03M 170.56M USD | $642 701.79 USD | $6.38 6.97 USD | $6.4 7 USD | $156.03M 170.56M USD | 9.01 | $0.71 0.78 USD | |
| Amper, S.A. AMP.MC | $0.1 0.11 USD |
+0.1
|
$149.67M 163.61M USD | $212.9K 232.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $149.67M 163.61M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.63 1.78 USD |
-0.31
|
$147.75M 161.51M USD | $14.2K 15.52K USD | $1.61 1.76 USD | $1.63 1.78 USD | $147.75M 161.51M USD | 14.81 | $0.11 0.12 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7099 0.78 USD |
-0.84
|
$123.82M 135.36M USD | $71.5K 78.16K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $123.82M 135.36M USD | 2.22 | $0.32 0.35 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5699 0.62 USD |
+0.71
|
$122.22M 133.6M USD | $51.99K 56.84K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $122.22M 133.6M USD | 0 | -$0.23 -0.2 USD | |
| Oryzon Genomics S.A. ORY.MC | $1.88 2.05 USD |
-1.47
|
$118.7M 129.76M USD | $60.97K 66.65K USD | $1.87 2.04 USD | $1.91 2.09 USD | $118.7M 129.76M USD | 0 | -$0.05 -0.05 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
-2.48
|
$118M 128.99M USD | $110.26K 120.53K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $118M 128.99M USD | 0 | -$0.04 -0.04 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3099 0.34 USD |
0
|
$107.69M 117.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.69M 117.72M USD | 0 | -$0.03 -0.03 USD | |
| Berkeley Energia Limited BKY.MC | $0.23 0.25 USD |
+0.44
|
$101.2M 110.62M USD | $330.26K 361.02K USD | $0.22 0.25 USD | $0.23 0.25 USD | $101.2M 110.62M USD | 0 | -$0.01 -0.01 USD | |
| Vocento, S.A. VOC.MC | $0.8299 0.91 USD |
-3.27
|
$99.71M 108.99M USD | $1.37K 1.5K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $99.71M 108.99M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.63 1.78 USD |
-0.61
|
$97.72M 106.82M USD | $2.13K 2.32K USD | $1.63 1.78 USD | $1.64 1.79 USD | $97.72M 106.82M USD | 8.57 | $0.19 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}