País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.50 65.22 USD |
-0.11
|
€176.00B 203.16B USD | €160.76K 185.57K USD | €55.82 64.43 USD | €56.50 65.22 USD | €176.00B 203.16B USD | 27.42 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.81 13.63 USD |
+0.68
|
€170.71B 197.06B USD | €2.50M 2.88M USD | €11.69 13.49 USD | €11.81 13.63 USD | €170.71B 197.06B USD | 13.41 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.48 24.8 USD |
+1.18
|
€143.34B 165.46B USD | €852.27K 983.8K USD | €21.09 24.34 USD | €21.48 24.8 USD | €143.34B 165.46B USD | 27.53 | €0.78 0.9 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.94 12.63 USD |
+0.24
|
€141.00B 162.76B USD | €24.50K 28.28K USD | €10.94 12.63 USD | €10.94 12.63 USD | €141.00B 162.76B USD | 6.43 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.80 11.31 USD |
-0.08
|
€137.83B 159.1B USD | €279.30K 322.41K USD | €9.80 11.31 USD | €9.80 11.31 USD | €137.83B 159.1B USD | 5.76 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.67 13.47 USD |
+0.39
|
€81.00B 93.5B USD | €503.96K 581.73K USD | €11.55 13.33 USD | €11.67 13.47 USD | €81.00B 93.5B USD | 13.56 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.27 48.79 USD |
+0.02
|
€42.89B 49.52B USD | €38.81K 44.8K USD | €42.12 48.62 USD | €42.52 49.08 USD | €42.89B 49.52B USD | 16.64 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.08 64.74 USD |
-0.28
|
€42.17B 48.68B USD | €11.67K 13.47K USD | €55.44 64 USD | €56.32 65.01 USD | €42.17B 48.68B USD | 27.62 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.44 30.52 USD |
+0.69
|
€39.66B 45.78B USD | €88.19K 101.8K USD | €26.14 30.17 USD | €26.50 30.59 USD | €39.66B 45.78B USD | 4.48 | €5.90 6.81 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.14 50.95 USD |
+0.55
|
€31.77B 36.68B USD | €176.15K 203.34K USD | €43.85 50.62 USD | €44.24 51.07 USD | €31.77B 36.68B USD | 28.29 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.37 33.9 USD |
+1.24
|
€31.60B 36.47B USD | €375.03K 432.91K USD | €29.27 33.79 USD | €29.57 34.13 USD | €31.60B 36.47B USD | 8.06 | €3.64 4.2 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.66 35.39 USD |
0
|
€28.40B 32.79B USD | €76.60K 88.42K USD | €30.56 35.28 USD | €30.76 35.51 USD | €28.40B 32.79B USD | 14.26 | €2.15 2.48 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.30 64.99 USD |
-0.6
|
€23.65B 27.29B USD | €44.61K 51.49K USD | €55.54 64.11 USD | €56.32 65.01 USD | €23.65B 27.29B USD | 19.41 | €2.90 3.35 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.40 104.35 USD |
+0.56
|
€23.57B 27.21B USD | €39.74K 45.87K USD | €89.95 103.83 USD | €90.75 104.76 USD | €23.57B 27.21B USD | 19.73 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.65 USD |
-0.61
|
€21.35B 24.65B USD | €987.24K 1.14M USD | €4.85 5.6 USD | €4.91 5.67 USD | €21.35B 24.65B USD | 7.42 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.41 3.94 USD |
+0.29
|
€19.21B 22.18B USD | €1.44M 1.66M USD | €3.36 3.88 USD | €3.41 3.94 USD | €19.21B 22.18B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.74 29.71 USD |
-0.08
|
€16.96B 19.58B USD | €194.01K 223.95K USD | €25.24 29.14 USD | €25.74 29.71 USD | €16.96B 19.58B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.53 4.07 USD |
-0.37
|
€16.57B 19.13B USD | €1.51M 1.74M USD | €3.51 4.05 USD | €3.55 4.1 USD | €16.57B 19.13B USD | 14.68 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.42 5.1 USD |
+1.01
|
€13.55B 15.65B USD | €222.04K 256.31K USD | €4.37 5.04 USD | €4.42 5.11 USD | €13.55B 15.65B USD | 11.62 | €0.38 0.44 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.03 17.34 USD |
+0.27
|
€13.50B 15.59B USD | €102.57K 118.4K USD | €14.88 17.17 USD | €15.04 17.36 USD | €13.50B 15.59B USD | 12.41 | €1.21 1.4 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.20 241.49 USD |
-0.1
|
€11.13B 12.85B USD | €4.01K 4.63K USD | €208.20 240.33 USD | €209.80 242.18 USD | €11.13B 12.85B USD | 31.60 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.00 72.72 USD |
+0.96
|
€11.03B 12.73B USD | €242.41K 279.82K USD | €61.30 70.76 USD | €63.90 73.76 USD | €11.03B 12.73B USD | 21.35 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.22 3.71 USD |
+0.12
|
€8.26B 9.54B USD | €615.60K 710.61K USD | €3.20 3.69 USD | €3.23 3.73 USD | €8.26B 9.54B USD | 12.36 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.61 16.86 USD |
-0.07
|
€7.88B 9.1B USD | €69.51K 80.24K USD | €14.57 16.82 USD | €14.68 16.95 USD | €7.88B 9.1B USD | 16.41 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.70 13.51 USD |
+1.65
|
€7.24B 8.36B USD | €350.64K 404.76K USD | €11.47 13.24 USD | €11.70 13.51 USD | €7.24B 8.36B USD | 8.01 | €1.46 1.69 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.60 24.93 USD |
+0.19
|
€7.01B 8.09B USD | €18.15K 20.95K USD | €21.46 24.77 USD | €21.74 25.1 USD | €7.01B 8.09B USD | 37.89 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.12 11.68 USD |
-0.34
|
€6.89B 7.95B USD | €240.56K 277.69K USD | €10.02 11.57 USD | €10.14 11.7 USD | €6.89B 7.95B USD | 15.56 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.06 42.78 USD |
+0.27
|
€4.90B 5.65B USD | €19.98K 23.06K USD | €36.76 42.43 USD | €37.06 42.78 USD | €4.90B 5.65B USD | 17.64 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.34 11.94 USD |
-0.19
|
€4.89B 5.64B USD | €4.60K 5.31K USD | €10.34 11.94 USD | €10.44 12.05 USD | €4.89B 5.64B USD | 23.50 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.29 19.96 USD |
+0.23
|
€4.50B 5.2B USD | €118.12K 136.35K USD | €17.16 19.81 USD | €17.32 19.99 USD | €4.50B 5.2B USD | 14.17 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.98 19.6 USD |
+1.37
|
€4.23B 4.88B USD | €120.20K 138.75K USD | €16.67 19.24 USD | €17.02 19.65 USD | €4.23B 4.88B USD | 53.06 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.74 20.48 USD |
-0.06
|
€3.33B 3.85B USD | €40.22K 46.43K USD | €17.56 20.27 USD | €17.77 20.51 USD | €3.33B 3.85B USD | 20.15 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.01 4.63 USD |
+0.1
|
€3.19B 3.68B USD | €202.26K 233.48K USD | €4.00 4.62 USD | €4.04 4.66 USD | €3.19B 3.68B USD | 23.60 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.07 5.85 USD |
+0.7
|
€3.17B 3.66B USD | €179.00K 206.62K USD | €5.02 5.79 USD | €5.07 5.85 USD | €3.17B 3.66B USD | 9.55 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.20 30.24 USD |
-0.76
|
€3.11B 3.59B USD | €14.49K 16.72K USD | €26.00 30.01 USD | €26.35 30.42 USD | €3.11B 3.59B USD | 9.39 | €2.79 3.22 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.70 102.39 USD |
-1.33
|
€3.03B 3.5B USD | €6.02K 6.95K USD | €87.00 100.43 USD | €89.90 103.77 USD | €3.03B 3.5B USD | 14.21 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.95 68.05 USD |
+0.43
|
€3.01B 3.48B USD | €8.93K 10.31K USD | €58.30 67.3 USD | €58.95 68.05 USD | €3.01B 3.48B USD | 16.60 | €3.55 4.1 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.28 21.1 USD |
+0.44
|
€2.81B 3.25B USD | €6.02K 6.94K USD | €18.18 20.99 USD | €18.30 21.12 USD | €2.81B 3.25B USD | 12.69 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.05 53.16 USD |
-1.6
|
€2.65B 3.06B USD | €5.80K 6.69K USD | €46.05 53.16 USD | €47.15 54.43 USD | €2.65B 3.06B USD | 24.23 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.20 89.11 USD |
-0.26
|
€2.64B 3.05B USD | €4.94K 5.7K USD | €77.00 88.88 USD | €78.10 90.15 USD | €2.64B 3.05B USD | 15.34 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.05 33.53 USD |
+0.17
|
€2.46B 2.84B USD | €18.40K 21.24K USD | €28.85 33.3 USD | €29.25 33.76 USD | €2.46B 2.84B USD | 19.11 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.10 62.45 USD |
0
|
€2.45B 2.83B USD | €34.70K 40.06K USD | €53.60 61.87 USD | €54.50 62.91 USD | €2.45B 2.83B USD | 15.28 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.48 12.1 USD |
+0.67
|
€2.31B 2.67B USD | €29.33K 33.86K USD | €10.38 11.98 USD | €10.48 12.1 USD | €2.31B 2.67B USD | 13.97 | €0.75 0.87 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.40 12.01 USD |
+0.58
|
€2.26B 2.61B USD | €23.00K 26.55K USD | €10.26 11.84 USD | €10.40 12.01 USD | €2.26B 2.61B USD | 31.51 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.10 31.28 USD |
+0.59
|
€2.10B 2.42B USD | €37.52K 43.31K USD | €26.60 30.71 USD | €27.28 31.49 USD | €2.10B 2.42B USD | 13.82 | €1.96 2.26 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.68 16.94 USD |
-0.1
|
€1.93B 2.23B USD | €185.98K 214.68K USD | €14.61 16.86 USD | €14.82 17.11 USD | €1.93B 2.23B USD | 7.60 | €1.93 2.23 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.30 37.29 USD |
-0.31
|
€1.88B 2.16B USD | €2.84K 3.28K USD | €31.50 36.36 USD | €32.50 37.52 USD | €1.88B 2.16B USD | 40.37 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€65.90 76.07 USD |
+0.3
|
€1.85B 2.14B USD | €5.49K 6.33K USD | €65.10 75.15 USD | €66.00 76.19 USD | €1.85B 2.14B USD | 14.67 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.15 3.63 USD |
+0.32
|
€1.68B 1.93B USD | €109.73K 126.66K USD | €3.12 3.6 USD | €3.17 3.65 USD | €1.68B 1.93B USD | 13.67 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.95 3.4 USD |
-0.34
|
€1.68B 1.93B USD | €13.64K 15.74K USD | €2.94 3.39 USD | €2.97 3.43 USD | €1.68B 1.93B USD | 7.75 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.82 19.42 USD |
+1.51
|
€1.61B 1.86B USD | €54.68K 63.12K USD | €16.41 18.94 USD | €16.89 19.5 USD | €1.61B 1.86B USD | 12.64 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.48 12.1 USD |
+0.38
|
€1.59B 1.83B USD | €21.15K 24.42K USD | €10.34 11.94 USD | €10.54 12.17 USD | €1.59B 1.83B USD | 26.87 | €0.39 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
+7.5
|
€1.59B 1.83B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.79 5.52 USD |
-1.24
|
€1.49B 1.72B USD | €42.99K 49.63K USD | €4.77 5.5 USD | €4.85 5.6 USD | €1.49B 1.72B USD | 17.72 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.07 USD |
+0.22
|
€1.39B 1.61B USD | €10.66K 12.31K USD | €0.92 1.07 USD | €0.92 1.07 USD | €1.39B 1.61B USD | 13.20 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
+0.82
|
€1.34B 1.55B USD | €171.55K 198.03K USD | €1.22 1.41 USD | €1.24 1.43 USD | €1.34B 1.55B USD | 13.71 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.90 6.81 USD |
0
|
€1.33B 1.53B USD | €116.09K 134.01K USD | €5.89 6.8 USD | €5.97 6.89 USD | €1.33B 1.53B USD | 24.58 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€70.30 81.15 USD |
+1.52
|
€1.21B 1.4B USD | €8.43K 9.73K USD | €69.00 79.65 USD | €70.30 81.15 USD | €1.21B 1.4B USD | 23.35 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.6
|
€981.37M 1.13B USD | €13.20K 15.24K USD | €0.66 0.77 USD | €0.67 0.77 USD | €981.37M 1.13B USD | 8.38 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.21 2.55 USD |
+1.75
|
€534.63M 617.14M USD | €116.69K 134.69K USD | €2.16 2.5 USD | €2.21 2.55 USD | €534.63M 617.14M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.91 5.66 USD |
+1.03
|
€488.62M 564.03M USD | €73.27K 84.57K USD | €4.77 5.51 USD | €4.92 5.67 USD | €488.62M 564.03M USD | 14.42 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
-0.45
|
€471.94M 544.78M USD | €1.60K 1.85K USD | €2.20 2.54 USD | €2.21 2.55 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.05 1.22 USD |
+0.19
|
€468.83M 541.18M USD | €72.97K 84.24K USD | €1.04 1.2 USD | €1.05 1.22 USD | €468.83M 541.18M USD | 35.13 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
-0.94
|
€468.65M 540.98M USD | €1.27M 1.47M USD | €0.34 0.39 USD | €0.34 0.39 USD | €468.65M 540.98M USD | 33.89 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.05 8.14 USD |
+0.14
|
€458.43M 529.19M USD | €3.24K 3.73K USD | €6.95 8.02 USD | €7.05 8.14 USD | €458.43M 529.19M USD | 8.10 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.94 11.47 USD |
-0.6
|
€444.71M 513.34M USD | €4.61K 5.32K USD | €9.74 11.24 USD | €10.00 11.54 USD | €444.71M 513.34M USD | 11.29 | €0.88 1.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.40 5.08 USD |
-0.34
|
€434.27M 501.29M USD | €49.83K 57.53K USD | €4.40 5.07 USD | €4.45 5.14 USD | €434.27M 501.29M USD | 220.00 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.94 1.08 USD |
-6.31
|
€432.13M 498.82M USD | €1.36M 1.58M USD | €0.92 1.06 USD | €1.00 1.15 USD | €432.13M 498.82M USD | 93.50 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
0
|
€392.87M 453.5M USD | €19.78K 22.83K USD | €2.59 2.99 USD | €2.62 3.02 USD | €392.87M 453.5M USD | 20.15 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.20 23.32 USD |
+0.5
|
€359.70M 415.22M USD | €380.00 438.65 USD | €19.95 23.03 USD | €20.20 23.32 USD | €359.70M 415.22M USD | 126.25 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.75 3.17 USD |
+2.23
|
€339.03M 391.35M USD | €71.00K 81.96K USD | €2.65 3.06 USD | €2.76 3.18 USD | €339.03M 391.35M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.92 10.3 USD |
-0.22
|
€337.89M 390.04M USD | €2.57K 2.97K USD | €8.88 10.25 USD | €8.92 10.3 USD | €337.89M 390.04M USD | 13.72 | €0.65 0.75 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.75 USD |
+0.42
|
€319.09M 368.33M USD | €32.20K 37.16K USD | €2.36 2.72 USD | €2.38 2.75 USD | €319.09M 368.33M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
-1.87
|
€282.61M 326.22M USD | €2.98K 3.44K USD | €2.10 2.42 USD | €2.13 2.45 USD | €282.61M 326.22M USD | 0 | -€0.10 -0.1 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
0
|
€249.96M 288.54M USD | €2.01K 2.32K USD | €10.20 11.77 USD | €10.35 11.95 USD | €249.96M 288.54M USD | 15.76 | €0.65 0.75 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.12 8.22 USD |
-1.11
|
€249.46M 287.96M USD | €3.91K 4.51K USD | €7.12 8.22 USD | €7.24 8.36 USD | €249.46M 287.96M USD | 118.66 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.59 USD |
+0.99
|
€232.85M 268.78M USD | €758.79K 875.9K USD | €0.50 0.58 USD | €0.54 0.62 USD | €232.85M 268.78M USD | 0 | -€1.43 -1.6 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.61 3.01 USD |
+1.16
|
€213.91M 246.92M USD | €20.34K 23.48K USD | €2.55 2.94 USD | €2.61 3.01 USD | €213.91M 246.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
0
|
€213.40M 246.34M USD | €5.89K 6.8K USD | €2.58 2.98 USD | €2.62 3.02 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.47 0.54 USD |
+4.61
|
€207.53M 239.55M USD | €6.57M 7.58M USD | €0.45 0.52 USD | €0.49 0.56 USD | €207.53M 239.55M USD | 0 | -€0.01 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.06 USD |
-0.38
|
€201.18M 232.23M USD | €6.24K 7.21K USD | €2.64 3.05 USD | €2.67 3.08 USD | €201.18M 232.23M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.42 3.95 USD |
+2.7
|
€194.64M 224.68M USD | €1.51K 1.74K USD | €3.35 3.87 USD | €3.42 3.95 USD | €194.64M 224.68M USD | 48.85 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.02 2.33 USD |
+2.54
|
€193.69M 223.59M USD | €6.42K 7.41K USD | €1.94 2.23 USD | €2.05 2.37 USD | €193.69M 223.59M USD | 22.44 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
+0.57
|
€175.50M 202.59M USD | €87.52K 101.03K USD | €0.35 0.4 USD | €0.35 0.41 USD | €175.50M 202.59M USD | 8.77 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.25 2.6 USD |
+1.35
|
€135.00M 155.84M USD | €2.91K 3.35K USD | €2.23 2.57 USD | €2.25 2.6 USD | €135.00M 155.84M USD | 14.99 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-1.06
|
€130.38M 150.5M USD | €454.20K 524.29K USD | €0.08 0.1 USD | €0.08 0.1 USD | €130.38M 150.5M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-1.6
|
€107.55M 124.14M USD | €16.59K 19.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €107.55M 124.14M USD | 0.76 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.94 USD |
0
|
€98.50M 113.7M USD | €490.00 565.62 USD | €0.82 0.94 USD | €0.82 0.94 USD | €98.50M 113.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.80 2.08 USD |
0
|
€94.90M 109.54M USD | €4.07K 4.69K USD | €1.80 2.08 USD | €1.80 2.08 USD | €94.90M 109.54M USD | 16.36 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.87 1 USD |
+6.1
|
€83.39M 96.26M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €83.39M 96.26M USD | 0 | -€1.96 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.46
|
€51.91M 59.92M USD | €29.59K 34.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.91M 59.92M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.70 1.96 USD |
-1.16
|
€44.96M 51.9M USD | €220.00 253.95 USD | €1.70 1.96 USD | €1.70 1.96 USD | €44.96M 51.9M USD | 170.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.08 3.56 USD |
0
|
€38.46M 44.4M USD | €1.40K 1.62K USD | €3.00 3.46 USD | €3.08 3.56 USD | €38.46M 44.4M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €34.30K 39.59K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.80 3.23 USD |
-2.1
|
€35.03M 40.44M USD | €201.00 232.02 USD | €2.80 3.23 USD | €2.86 3.3 USD | €35.03M 40.44M USD | 0 | -€0.64 -0.7 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
+2.45
|
€21.75M 25.11M USD | €10.00 11.54 USD | €0.67 0.77 USD | €0.67 0.77 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.64 0.74 USD |
+2.9
|
€20.88M 24.11M USD | €2.44K 2.81K USD | €0.62 0.72 USD | €0.64 0.74 USD | €20.88M 24.11M USD | 0 | -€0.87 -1.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
