País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (193)
- {{country.name}}
- Todos os países
- Espanha (193)
MCE (193)
- {{item.name}}
- Todas as bolsas de valores
- MCE (193)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (1)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Produtos Agrícolas (1)
- Alimentos Embalados (3)
- Lojas de Desconto (1)
- Biotecnologia (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (2)
- Editoras (2)
- Entretenimento (3)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Engenharia e Construção (13)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Componentes Eletrônicos (1)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €55.00 60.12 USD |
+1.74
|
€171.31B 187.27B USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €171.31B 187.27B USD | 27.50 | €2.00 2.19 USD | ||
| Banco Santander, S.A. SAN.MC | €10.67 11.67 USD |
-0.5
|
€153.71B 168.02B USD | €35.34K 38.63K USD | €0.00 0 USD | €0.00 0 USD | €153.71B 168.02B USD | 12.12 | €0.88 0.96 USD | ||
| Airbus SE AIR.MC | €178.66 195.3 USD |
+0.85
|
€140.65B 153.75B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €140.65B 153.75B USD | 28.22 | €6.33 6.92 USD | ||
| Iberdrola, S.A. IBE.MC | €19.85 21.7 USD |
+1.48
|
€134.14B 146.64B USD | €396.00 432.88 USD | €0.00 0 USD | €0.00 0 USD | €134.14B 146.64B USD | 24.81 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €6.92 7.56 USD |
+4.85
|
€97.34B 106.4B USD | €75.00 81.99 USD | €0.00 0 USD | €0.00 0 USD | €97.34B 106.4B USD | 5.01 | €1.38 1.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.51 8.21 USD |
-1.31
|
€96.79B 105.81B USD | €45.00K 49.19K USD | €0.00 0 USD | €0.00 0 USD | €96.79B 105.81B USD | 5.44 | €1.38 1.51 USD | ||
| CaixaBank, S.A. CABK.MC | €11.49 12.56 USD |
-0.39
|
€80.04B 87.49B USD | €26.46K 28.92K USD | €0.00 0 USD | €0.00 0 USD | €80.04B 87.49B USD | 14.18 | €0.81 0.89 USD | ||
| Vale S.A. XVALO.MC | €12.90 14.1 USD |
-0.72
|
€54.99B 60.12B USD | €1.73K 1.89K USD | €0.00 0 USD | €0.00 0 USD | €54.99B 60.12B USD | 22.63 | €0.57 0.62 USD | ||
| ArcelorMittal S.A. MTS.MC | €59.26 64.78 USD |
-4.6
|
€45.06B 49.26B USD | €2.25K 2.46K USD | €0.00 0 USD | €0.00 0 USD | €45.06B 49.26B USD | 18.01 | €3.29 3.6 USD | ||
| Ferrovial N.V. FER.MC | €58.38 63.82 USD |
+2.53
|
€41.81B 45.71B USD | €6.57K 7.18K USD | €0.00 0 USD | €0.00 0 USD | €41.81B 45.71B USD | 49.47 | €1.18 1.29 USD | ||
| Endesa, S.A. ELE.MC | €36.75 40.17 USD |
+1.32
|
€37.74B 41.26B USD | €2.94K 3.21K USD | €0.00 0 USD | €0.00 0 USD | €37.74B 41.26B USD | 16.33 | €2.25 2.46 USD | ||
| Aena S.M.E., S.A. AENA.MC | €24.92 27.24 USD |
+2.13
|
€37.38B 40.86B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €37.38B 40.86B USD | 17.30 | €1.44 1.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €125.90 137.63 USD |
+0.08
|
€33.48B 36.6B USD | €5.94K 6.08K USD | €0.00 0 USD | €0.00 0 USD | €33.48B 36.6B USD | 33.04 | €3.81 4.16 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.02 3.3 USD |
-0.66
|
€31.92B 34.9B USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €31.92B 34.9B USD | 8.38 | €0.36 0.39 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €28.94 31.64 USD |
+1.12
|
€26.81B 29.31B USD | €12.00K 13.12K USD | €0.00 0 USD | €0.00 0 USD | €26.81B 29.31B USD | 13.03 | €2.22 2.43 USD | ||
| Repsol, S.A. REP.MC | €23.08 25.23 USD |
+0.74
|
€25.30B 27.66B USD | €4.92K 5.38K USD | €0.00 0 USD | €0.00 0 USD | €25.30B 27.66B USD | 10.78 | €2.14 2.34 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €53.68 58.68 USD |
-0.59
|
€23.16B 25.31B USD | €105.00 114.78 USD | €0.00 0 USD | €0.00 0 USD | €23.16B 25.31B USD | 17.60 | €3.05 3.33 USD | ||
| Telefónica, S.A. TEF.MC | €3.88 4.24 USD |
-0.79
|
€21.89B 23.92B USD | €19.32K 21.12K USD | €0.00 0 USD | €0.00 0 USD | €21.89B 23.92B USD | 0 | -€0.42 -0.4 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.87 5.32 USD |
+0.08
|
€21.68B 23.7B USD | €6.00K 6.56K USD | €0.00 0 USD | €0.00 0 USD | €21.68B 23.7B USD | 6.76 | €0.72 0.79 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.40 31.05 USD |
+1.46
|
€18.96B 20.73B USD | €6.23K 6.8K USD | €0.00 0 USD | €0.00 0 USD | €18.96B 20.73B USD | 0 | -€0.51 -0.5 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.88 3.15 USD |
+1.09
|
€14.03B 15.34B USD | €18.00K 19.68K USD | €0.00 0 USD | €0.00 0 USD | €14.03B 15.34B USD | 12.52 | €0.23 0.25 USD | ||
| Acciona, S.A. ANA.MC | €246.20 269.13 USD |
+1.07
|
€13.42B 14.67B USD | €1.23K 1.34K USD | €0.00 0 USD | €0.00 0 USD | €13.42B 14.67B USD | 16.69 | €14.75 16.12 USD | ||
| Bankinter, S.A. BKT.MC | €14.04 15.35 USD |
-0.43
|
€12.62B 13.79B USD | €2.90K 3.16K USD | €0.00 0 USD | €0.00 0 USD | €12.62B 13.79B USD | 11.79 | €1.19 1.3 USD | ||
| Mapfre, S.A. MAP.MC | €3.92 4.28 USD |
+0.98
|
€12.00B 13.12B USD | €81.87K 89.49K USD | €0.00 0 USD | €0.00 0 USD | €12.00B 13.12B USD | 10.58 | €0.37 0.4 USD | ||
| Indra Sistemas, S.A. IDR.MC | €55.44 60.6 USD |
+1.91
|
€9.70B 10.61B USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €9.70B 10.61B USD | 21.57 | €2.57 2.81 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.78 16.16 USD |
-0.87
|
€9.15B 10B USD | €6.78K 7.41K USD | €0.00 0 USD | €0.00 0 USD | €9.15B 10B USD | 10.78 | €1.37 1.5 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.86 16.24 USD |
+1.5
|
€8.04B 8.79B USD | €5.87K 6.41K USD | €0.00 0 USD | €0.00 0 USD | €8.04B 8.79B USD | 15.80 | €0.94 1.03 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.48 24.57 USD |
-0.44
|
€7.29B 7.97B USD | €150.00 163.97 USD | €0.00 0 USD | €0.00 0 USD | €7.29B 7.97B USD | 11.24 | €2.00 2.19 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.82 3.08 USD |
-0.21
|
€7.24B 7.92B USD | €5.07K 5.54K USD | €0.00 0 USD | €0.00 0 USD | €7.24B 7.92B USD | 11.75 | €0.24 0.26 USD | ||
| Grifols, S.A. GRF.MC | €9.06 9.9 USD |
+0.04
|
€6.16B 6.74B USD | €15.93K 17.41K USD | €0.00 0 USD | €0.00 0 USD | €6.16B 6.74B USD | 14.84 | €0.61 0.67 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 12.77 USD |
+0.34
|
€5.52B 6.04B USD | €615.00 672.28 USD | €0.00 0 USD | €0.00 0 USD | €5.52B 6.04B USD | 32.44 | €0.36 0.39 USD | ||
| Enagás, S.A. ENG.MC | €17.37 18.99 USD |
+2
|
€4.52B 4.94B USD | €10.07K 11K USD | €0.00 0 USD | €0.00 0 USD | €4.52B 4.94B USD | 13.78 | €1.26 1.38 USD | ||
| Logista Integral, S.A. LOG.MC | €33.02 36.1 USD |
+1.48
|
€4.36B 4.77B USD | €375.00 409.93 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 4.77B USD | 16.42 | €2.01 2.2 USD | ||
| Acerinox, S.A. ACX.MC | €16.01 17.5 USD |
-2.73
|
€3.99B 4.36B USD | €31.97K 34.94K USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.36B USD | 0 | -€0.18 -0.1 USD | ||
| Sacyr, S.A. SCYR.MC | €4.58 5 USD |
+1.06
|
€3.66B 4B USD | €80.06K 87.51K USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4B USD | 38.13 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €127.60 139.48 USD |
+1.92
|
€3.59B 3.92B USD | €1.11K 1.21K USD | €0.00 0 USD | €0.00 0 USD | €3.59B 3.92B USD | 38.20 | €3.34 3.65 USD | ||
| Fluidra, S.A. FDR.MC | €18.57 20.3 USD |
-0.16
|
€3.53B 3.85B USD | €1.62K 1.77K USD | €0.00 0 USD | €0.00 0 USD | €3.53B 3.85B USD | 19.96 | €0.93 1.02 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.65 31.32 USD |
-0.87
|
€3.40B 3.71B USD | €4.76K 5.2K USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.71B USD | 10.19 | €2.81 3.07 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.53 6.05 USD |
-0.45
|
€3.38B 3.7B USD | €11.72K 12.82K USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 9.87 | €0.56 0.61 USD | ||
| Elecnor, S.A. ENO.MC | €38.85 42.47 USD |
-1.02
|
€3.29B 3.6B USD | €3.75K 4.1K USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.6B USD | 29.65 | €1.31 1.43 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €23.77 25.98 USD |
+0.3
|
€3.15B 3.45B USD | €4.16K 4.54K USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.45B USD | 21.60 | €1.10 1.2 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.80 64.28 USD |
-0.34
|
€3.01B 3.29B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.29B USD | 24.91 | €2.36 2.58 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.94 19.61 USD |
+0.34
|
€2.76B 3.02B USD | €1.79K 1.95K USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 12.81 | €1.40 1.53 USD | ||
| Vidrala, S.A. VID.MC | €77.10 84.28 USD |
+1.05
|
€2.67B 2.92B USD | €1.55K 1.69K USD | €0.00 0 USD | €0.00 0 USD | €2.67B 2.92B USD | 12.95 | €5.95 6.5 USD | ||
| Viscofan, S.A. VIS.MC | €57.50 62.86 USD |
+0.7
|
€2.58B 2.82B USD | €540.00 590.29 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 16.19 | €3.55 3.88 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €32.00 34.98 USD |
-0.25
|
€2.50B 2.73B USD | €495.00 541.1 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.73B USD | 17.58 | €1.82 1.99 USD | ||
| Almirall, S.A. ALM.MC | €11.24 12.29 USD |
+0.72
|
€2.45B 2.67B USD | €75.00 81.99 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.67B USD | 59.15 | €0.19 0.21 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €10.97 11.99 USD |
-0.63
|
€2.42B 2.64B USD | €10.79K 11.79K USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 14.82 | €0.74 0.81 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.91 2.09 USD |
-1.55
|
€2.35B 2.57B USD | €1.40K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.57B USD | 0 | -€0.36 -0.3 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €38.20 41.76 USD |
+2.41
|
€2.22B 2.42B USD | €525.00 573.9 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.42B USD | 19.39 | €1.97 2.15 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €37.90 41.43 USD |
-3.56
|
€2.16B 2.36B USD | €375.00 409.93 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 64.23 | €0.59 0.64 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €61.10 66.79 USD |
+0.16
|
€2.09B 2.29B USD | €225.00 245.96 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.29B USD | 14.30 | €4.27 4.67 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.16 3.45 USD |
-0.32
|
€1.80B 1.97B USD | €4.11K 4.49K USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.97B USD | 10.19 | €0.31 0.34 USD | ||
| Pharma Mar, S.A. PHM.MC | €96.15 105.1 USD |
+2.02
|
€1.66B 1.82B USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.82B USD | 20.81 | €4.62 5.05 USD | ||
| Metrovacesa S.A. MVC.MC | €10.20 11.15 USD |
-1.73
|
€1.55B 1.69B USD | €570.00 623.09 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.69B USD | 26.84 | €0.38 0.42 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
+0.99
|
€1.54B 1.68B USD | €525.00 573.9 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.39 | €0.05 0.05 USD | ||
| Neinor Homes, S.A. HOME.MC | €14.85 16.23 USD |
+0.34
|
€1.46B 1.6B USD | €3.71K 4.05K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.6B USD | 10.10 | €1.47 1.61 USD | ||
| Faes Farma, S.A. FAE.MC | €4.57 5 USD |
+0.11
|
€1.42B 1.55B USD | €13.22K 14.45K USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.55B USD | 18.28 | €0.25 0.27 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.61 2.85 USD |
+0.38
|
€1.39B 1.52B USD | €9.47K 10.35K USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.52B USD | 11.86 | €0.22 0.24 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.17 1.27 USD |
+0.34
|
€1.27B 1.39B USD | €25.59K 27.97K USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.39B USD | 14.57 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.19 5.67 USD |
+0.58
|
€1.17B 1.28B USD | €9.74K 10.64K USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 18.53 | €0.28 0.31 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.55 25.74 USD |
0
|
€1.02B 1.12B USD | €465.00 508.31 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 16.94 | €1.39 1.52 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
0
|
€883.38M 965.65M USD | €39.80K 43.5K USD | €0.00 0 USD | €0.00 0 USD | €883.38M 965.65M USD | 8.62 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.47 0.52 USD |
-2.4
|
€652.52M 713.29M USD | €60.72K 66.38K USD | €0.00 0 USD | €0.00 0 USD | €652.52M 713.29M USD | 0 | €0.00 0 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.38 1.51 USD |
0
|
€615.53M 672.86M USD | €44.94K 49.13K USD | €0.00 0 USD | €0.00 0 USD | €615.53M 672.86M USD | 34.50 | €0.04 0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.50 2.73 USD |
+0.32
|
€606.06M 662.5M USD | €1.65K 1.8K USD | €0.00 0 USD | €0.00 0 USD | €606.06M 662.5M USD | 0 | -€0.30 -0.3 USD | ||
| AmRest Holdings SE EAT.MC | €2.43 2.65 USD |
+0.62
|
€518.78M 567.1M USD | €9.59K 10.48K USD | €0.00 0 USD | €0.00 0 USD | €518.78M 567.1M USD | 60.62 | €0.04 0.04 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.95 8.69 USD |
+1.92
|
€516.96M 565.1M USD | €2.94K 3.21K USD | €0.00 0 USD | €0.00 0 USD | €516.96M 565.1M USD | 12.42 | €0.64 0.7 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.70 14.98 USD |
-1.08
|
€512.75M 560.5M USD | €150.00 163.97 USD | €0.00 0 USD | €0.00 0 USD | €512.75M 560.5M USD | 11.51 | €1.19 1.3 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.17 3.47 USD |
-0.63
|
€475.66M 519.96M USD | €4.37K 4.77K USD | €0.00 0 USD | €0.00 0 USD | €475.66M 519.96M USD | 28.81 | €0.11 0.12 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.56 4.98 USD |
-0.87
|
€475.62M 519.91M USD | €6.48K 7.08K USD | €0.00 0 USD | €0.00 0 USD | €475.62M 519.91M USD | 10.12 | €0.45 0.49 USD | ||
| Amper, S.A. AMP.MC | €0.21 0.23 USD |
-3.04
|
€471.16M 515.04M USD | €195.00K 213.16K USD | €0.00 0 USD | €0.00 0 USD | €471.16M 515.04M USD | 0 | €0.00 0 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.91 0.99 USD |
0
|
€415.47M 454.16M USD | €5.03K 5.49K USD | €0.00 0 USD | €0.00 0 USD | €415.47M 454.16M USD | 1.71 | €0.53 0.58 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.97 1.05 USD |
-2.23
|
€415.23M 453.91M USD | €177.63K 194.17K USD | €0.00 0 USD | €0.00 0 USD | €415.23M 453.91M USD | 96.50 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUB.MC | €3.20 3.49 USD |
-1.08
|
€396.10M 432.99M USD | €9.80K 10.71K USD | €0.00 0 USD | €0.00 0 USD | €396.10M 432.99M USD | 0 | -€0.31 -0.3 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.29 0.32 USD |
-0.68
|
€394.30M 431.03M USD | €85.23K 93.17K USD | €0.00 0 USD | €0.00 0 USD | €394.30M 431.03M USD | 0 | -€0.02 -0.02 USD | ||
| Alantra Partners, S.A. ALNT.MC | €10.25 11.2 USD |
-0.49
|
€388.27M 424.43M USD | €1.47K 1.61K USD | €0.00 0 USD | €0.00 0 USD | €388.27M 424.43M USD | 20.09 | €0.51 0.56 USD | ||
| Talgo, S.A. TLGO.MC | €2.75 3.01 USD |
-1.61
|
€367.10M 401.29M USD | €30.00K 32.79K USD | €0.00 0 USD | €0.00 0 USD | €367.10M 401.29M USD | 0 | -€0.79 -0.8 USD | ||
| Ercros, S.A. ECR.MC | €3.46 3.78 USD |
-0.14
|
€315.91M 345.33M USD | €420.00 459.12 USD | €0.00 0 USD | €0.00 0 USD | €315.91M 345.33M USD | 0 | -€0.61 -0.6 USD | ||
| izertis, S.A. IZER.MC | €9.04 9.88 USD |
+1.8
|
€315.57M 344.96M USD | €13.50K 14.76K USD | €0.00 0 USD | €0.00 0 USD | €315.57M 344.96M USD | 64.57 | €0.14 0.15 USD | ||
| Azkoyen, S.A. AZK.MC | €12.10 13.23 USD |
+0.83
|
€295.08M 322.57M USD | €1.32K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €295.08M 322.57M USD | 17.04 | €0.71 0.78 USD | ||
| Ecoener, S.A. ENER.MC | €4.49 4.91 USD |
0
|
€255.57M 279.38M USD | €22.95K 25.09K USD | €0.00 0 USD | €0.00 0 USD | €255.57M 279.38M USD | 44.89 | €0.10 0.11 USD | ||
| Oryzon Genomics S.A. ORY.MC | €2.99 3.27 USD |
-1.25
|
€236.09M 258.07M USD | €11.62K 12.7K USD | €0.00 0 USD | €0.00 0 USD | €236.09M 258.07M USD | 0 | -€0.03 -0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.34 2.56 USD |
-0.85
|
€224.38M 245.27M USD | €720.00 787.06 USD | €0.00 0 USD | €0.00 0 USD | €224.38M 245.27M USD | 117.00 | €0.02 0.02 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.71 2.96 USD |
+0.37
|
€220.63M 241.18M USD | €6.20K 6.77K USD | €0.00 0 USD | €0.00 0 USD | €220.63M 241.18M USD | 54.20 | €0.05 0.05 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.77 3.02 USD |
-1.6
|
€209.91M 229.47M USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €209.91M 229.47M USD | 0 | -€0.73 -0.7 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.75 11.75 USD |
+1.9
|
€192.46M 210.38M USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €192.46M 210.38M USD | 107.50 | €0.10 0.11 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.51 2.74 USD |
+1.62
|
€150.47M 164.49M USD | €21.39K 23.38K USD | €0.00 0 USD | €0.00 0 USD | €150.47M 164.49M USD | 14.76 | €0.17 0.19 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.09 0.1 USD |
+0.11
|
€140.96M 154.09M USD | €366.48K 400.61K USD | €0.00 0 USD | €0.00 0 USD | €140.96M 154.09M USD | 0 | -€0.02 -0.02 USD | ||
| Deoleo, S.A. OLE.MC | €0.28 0.3 USD |
0
|
€138.00M 150.85M USD | €2.39K 2.61K USD | €0.00 0 USD | €0.00 0 USD | €138.00M 150.85M USD | 13.80 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.46 2.69 USD |
-5.38
|
€129.69M 141.77M USD | €12.00K 13.12K USD | €0.00 0 USD | €0.00 0 USD | €129.69M 141.77M USD | 18.92 | €0.13 0.14 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.31 USD |
-0.87
|
€126.75M 138.55M USD | €7.59K 8.3K USD | €0.00 0 USD | €0.00 0 USD | €126.75M 138.55M USD | 0 | -€0.01 -0.01 USD | ||
| Vocento, S.A. VOC.MC | €0.91 1 USD |
+4.34
|
€110.08M 120.33M USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €110.08M 120.33M USD | 0 | -€0.09 -0.09 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.20 2.4 USD |
-2.65
|
€58.18M 63.6M USD | €5.52K 6.03K USD | €0.00 0 USD | €0.00 0 USD | €58.18M 63.6M USD | 220.00 | €0.01 0.01 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.60 6.12 USD |
+0.36
|
€56.00M 61.22M USD | €2.70K 2.95K USD | €0.00 0 USD | €0.00 0 USD | €56.00M 61.22M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
0
|
€53.27M 58.23M USD | €58.17K 63.59K USD | €0.00 0 USD | €0.00 0 USD | €53.27M 58.23M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.19 3.49 USD |
0
|
€39.84M 43.55M USD | €4.80K 5.25K USD | €0.00 0 USD | €0.00 0 USD | €39.84M 43.55M USD | 0 | -€0.08 -0.08 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.19 USD |
-1.74
|
€36.54M 39.94M USD | €252.00 275.47 USD | €0.00 0 USD | €0.00 0 USD | €36.54M 39.94M USD | 0 | -€0.33 -0.3 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €0.44 0.48 USD |
0
|
€29.05M 31.75M USD | €40.01K 43.73K USD | €0.00 0 USD | €0.00 0 USD | €29.05M 31.75M USD | 0 | -€0.78 -0.8 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.84 0.92 USD |
0
|
€27.50M 30.06M USD | €750.00 819.85 USD | €0.00 0 USD | €0.00 0 USD | €27.50M 30.06M USD | 0 | -€0.68 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}