País: Espanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (193)
- {{country.name}}
- Todos os países
- Estados Unidos (13620)
- Argentina (395)
- Austrália (2976)
- Áustria (2379)
- Bélgica (137)
- Brasil (1785)
- Canadá (2432)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (828)
- Alemanha (32796)
- Grécia (132)
- Hong Kong (2530)
- Hungria (51)
- Índia (5200)
- Indonésia (818)
- Irlanda (21)
- Israel (538)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (364)
- Polônia (348)
- Portugal (46)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (808)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- MCE (216)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (4)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (2)
- Serviços de Viagem (2)
- Gestão de Ativos (4)
- Bancos-Diversificados (1)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (5)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €48.73 53.27 USD |
-0.41
|
€151.86B 166B USD | €1.44M 1.57M USD | €48.34 52.84 USD | €48.87 53.42 USD | €151.86B 166B USD | 25.78 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €9.29 10.16 USD |
-2.71
|
€137.10B 149.87B USD | €22.84M 24.97M USD | €9.21 10.06 USD | €9.41 10.29 USD | €137.10B 149.87B USD | 11.06 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €18.04 19.71 USD |
+0.33
|
€120.50B 131.72B USD | €20.10M 21.97M USD | €17.86 19.52 USD | €18.04 19.71 USD | €120.50B 131.72B USD | 22.54 | €0.80 0.87 USD | ||
| CaixaBank, S.A. CABK.MC | €9.28 10.14 USD |
-2.97
|
€65.14B 71.21B USD | €6.07M 6.63M USD | €9.22 10.08 USD | €9.48 10.36 USD | €65.14B 71.21B USD | 11.59 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.49 6 USD |
+1.2
|
€64.40B 70.4B USD | €2.74K 2.99K USD | €5.40 5.9 USD | €5.52 6.03 USD | €64.40B 70.4B USD | 5.90 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.76 6.29 USD |
-0.66
|
€63.22B 69.11B USD | €39.30K 42.96K USD | €5.82 6.36 USD | €5.82 6.36 USD | €63.22B 69.11B USD | 6.18 | €0.93 1.02 USD | ||
| Vale S.A. XVALO.MC | €10.60 11.59 USD |
-1.78
|
€45.27B 49.48B USD | €15.98K 17.47K USD | €10.42 11.39 USD | €10.70 11.69 USD | €45.27B 49.48B USD | 9.55 | €1.11 1.21 USD | ||
| Ferrovial SE FER.MC | €55.16 60.3 USD |
-0.47
|
€39.53B 43.22B USD | €928.37K 1.01M USD | €54.50 59.58 USD | €55.48 60.65 USD | €39.53B 43.22B USD | 11.88 | €4.64 5.07 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.04 25.19 USD |
-0.65
|
€35.10B 38.37B USD | €751.31K 821.29K USD | €22.77 24.89 USD | €23.19 25.35 USD | €35.10B 38.37B USD | 10.71 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €32.14 35.13 USD |
+0.34
|
€33.36B 36.47B USD | €542.76K 593.31K USD | €31.89 34.86 USD | €32.20 35.2 USD | €33.36B 36.47B USD | 15.45 | €2.08 2.27 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €67.04 73.28 USD |
-1.3
|
€28.89B 31.58B USD | €379.93K 415.31K USD | €66.14 72.3 USD | €67.34 73.61 USD | €28.89B 31.58B USD | 22.57 | €2.97 3.25 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €27.50 30.06 USD |
+1.4
|
€26.41B 28.87B USD | €869.58K 950.57K USD | €27.06 29.58 USD | €27.50 30.06 USD | €26.41B 28.87B USD | 12.50 | €2.20 2.4 USD | ||
| ArcelorMittal S.A. MTS.MC | €34.32 37.52 USD |
-1.01
|
€26.10B 28.53B USD | €125.05K 136.69K USD | €33.78 36.93 USD | €34.48 37.69 USD | €26.10B 28.53B USD | 11.71 | €2.93 3.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.73 4.08 USD |
+0.46
|
€24.85B 27.16B USD | €12.56M 13.73M USD | €3.71 4.06 USD | €3.78 4.14 USD | €24.85B 27.16B USD | 0 | -€0.19 -0.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.39 4.79 USD |
-2.32
|
€21.30B 23.28B USD | €7.35M 8.03M USD | €4.32 4.72 USD | €4.44 4.85 USD | €21.30B 23.28B USD | 6.85 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €77.90 85.16 USD |
+0.13
|
€20.23B 22.12B USD | €386.99K 423.04K USD | €75.45 82.48 USD | €77.90 85.16 USD | €20.23B 22.12B USD | 24.04 | €3.24 3.54 USD | ||
| Repsol, S.A. REP.MC | €17.05 18.63 USD |
+0.09
|
€19.02B 20.79B USD | €3.18M 3.48M USD | €16.68 18.23 USD | €17.06 18.64 USD | €19.02B 20.79B USD | 17.94 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.08 28.51 USD |
-1.17
|
€18.23B 19.93B USD | €1.37M 1.5M USD | €25.71 28.1 USD | €26.22 28.66 USD | €18.23B 19.93B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.18 3.48 USD |
-2.09
|
€15.90B 17.38B USD | €22.43M 24.52M USD | €3.12 3.41 USD | €3.21 3.51 USD | €15.90B 17.38B USD | 8.83 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.05 4.43 USD |
-1.6
|
€12.40B 13.55B USD | €2.02M 2.21M USD | €4.02 4.39 USD | €4.11 4.49 USD | €12.40B 13.55B USD | 11.56 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €13.52 14.77 USD |
-1.57
|
€12.15B 13.28B USD | €1.34M 1.47M USD | €13.41 14.65 USD | €13.63 14.9 USD | €12.15B 13.28B USD | 12.17 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €183.00 200.04 USD |
-7.62
|
€9.97B 10.9B USD | €224.57K 245.48K USD | €175.70 192.06 USD | €195.00 213.16 USD | €9.97B 10.9B USD | 11.98 | €15.27 16.69 USD | ||
| Indra Sistemas, S.A. IDR.MC | €50.50 55.2 USD |
+0.9
|
€8.86B 9.69B USD | €728.25K 796.08K USD | €48.50 53.02 USD | €50.50 55.2 USD | €8.86B 9.69B USD | 23.05 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.08 16.48 USD |
-0.07
|
€8.43B 9.22B USD | €983.50K 1.08M USD | €14.97 16.36 USD | €15.15 16.56 USD | €8.43B 9.22B USD | 16.04 | €0.94 1.03 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.66 24.77 USD |
-5.9
|
€7.36B 8.04B USD | €945.75K 1.03M USD | €21.84 23.87 USD | €23.34 25.51 USD | €7.36B 8.04B USD | 9.85 | €2.30 2.51 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.65 13.83 USD |
-5.17
|
€7.21B 7.88B USD | €2.49M 2.72M USD | €12.29 13.43 USD | €12.99 14.2 USD | €7.21B 7.88B USD | 10.63 | €1.19 1.3 USD | ||
| Grifols, S.A. GRF.MC | €10.66 11.65 USD |
-2.47
|
€6.65B 7.26B USD | €1.34M 1.46M USD | €10.54 11.52 USD | €10.89 11.9 USD | €6.65B 7.26B USD | 19.38 | €0.55 0.6 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.45 2.67 USD |
-2.94
|
€6.28B 6.87B USD | €4.46M 4.87M USD | €2.43 2.66 USD | €2.50 2.73 USD | €6.28B 6.87B USD | 10.63 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.60 54.22 USD |
+0.1
|
€5.85B 6.4B USD | €79.70K 87.12K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.85B 6.4B USD | 8.76 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.18 12.22 USD |
-0.71
|
€5.42B 5.92B USD | €11.59K 12.67K USD | €11.08 12.11 USD | €11.44 12.51 USD | €5.42B 5.92B USD | 27.26 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €22.88 25.01 USD |
-0.52
|
€4.75B 5.19B USD | €255.05K 278.81K USD | €22.48 24.57 USD | €22.88 25.01 USD | €4.75B 5.19B USD | 24.34 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.66 32.42 USD |
-2.18
|
€3.92B 4.28B USD | €140.18K 153.24K USD | €29.54 32.29 USD | €30.20 33.01 USD | €3.92B 4.28B USD | 13.92 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €14.09 15.4 USD |
-0.74
|
€3.66B 4B USD | €780.03K 852.68K USD | €14.06 15.36 USD | €14.27 15.59 USD | €3.66B 4B USD | 0 | -€1.24 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.90 31.59 USD |
-1.03
|
€3.46B 3.78B USD | €30.01K 32.8K USD | €28.65 31.32 USD | €29.30 32.03 USD | €3.46B 3.78B USD | 10.58 | €2.73 2.98 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.27 5.76 USD |
-5.56
|
€3.23B 3.53B USD | €4.44M 4.86M USD | €5.22 5.7 USD | €5.49 6 USD | €3.23B 3.53B USD | 6.83 | €0.77 0.84 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.75 64.22 USD |
-0.17
|
€3.12B 3.41B USD | €84.77K 92.66K USD | €57.75 63.13 USD | €58.75 64.22 USD | €3.12B 3.41B USD | 24.89 | €2.36 2.58 USD | ||
| Sacyr, S.A. SCYR.MC | €3.74 4.08 USD |
-1.11
|
€2.99B 3.27B USD | €1.27M 1.38M USD | €3.69 4.04 USD | €3.75 4.1 USD | €2.99B 3.27B USD | 31.13 | €0.12 0.13 USD | ||
| Vidrala, S.A. VID.MC | €81.60 89.2 USD |
-1.81
|
€2.87B 3.14B USD | €13.85K 15.14K USD | €81.20 88.76 USD | €83.10 90.84 USD | €2.87B 3.14B USD | 12.53 | €6.51 7.12 USD | ||
| Acerinox, S.A. ACX.MC | €11.46 12.53 USD |
-0.17
|
€2.87B 3.13B USD | €334.61K 365.77K USD | €11.24 12.29 USD | €11.46 12.53 USD | €2.87B 3.13B USD | 30.97 | €0.37 0.4 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.70 19.35 USD |
-1.34
|
€2.72B 2.98B USD | €35.46K 38.76K USD | €17.60 19.24 USD | €17.94 19.61 USD | €2.72B 2.98B USD | 13.93 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.36 13.51 USD |
+0.16
|
€2.68B 2.93B USD | €96.72K 105.73K USD | €12.08 13.21 USD | €12.38 13.53 USD | €2.68B 2.93B USD | 61.79 | €0.20 0.22 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €30.58 33.43 USD |
+0.79
|
€2.44B 2.67B USD | €138.75K 151.67K USD | €29.60 32.36 USD | €30.58 33.43 USD | €2.44B 2.67B USD | 18.20 | €1.68 1.84 USD | ||
| Elecnor, S.A. ENO.MC | €28.60 31.26 USD |
-0.17
|
€2.42B 2.65B USD | €93.16K 101.84K USD | €27.85 30.44 USD | €28.70 31.37 USD | €2.42B 2.65B USD | 0 | -€1.10 -1.2 USD | ||
| Viscofan, S.A. VIS.MC | €52.90 57.83 USD |
-1.67
|
€2.41B 2.63B USD | €114.22K 124.85K USD | €52.90 57.83 USD | €53.90 58.92 USD | €2.41B 2.63B USD | 15.20 | €3.48 3.8 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €76.00 83.08 USD |
-1.43
|
€2.13B 2.33B USD | €48.73K 53.27K USD | €73.00 79.8 USD | €77.40 84.61 USD | €2.13B 2.33B USD | 22.75 | €3.34 3.65 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €15.52 16.97 USD |
+2.11
|
€1.94B 2.12B USD | €1.25M 1.37M USD | €14.66 16.03 USD | €15.52 16.97 USD | €1.94B 2.12B USD | 15.06 | €1.03 1.13 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.88 3.15 USD |
-1.23
|
€1.89B 2.06B USD | €280.88K 307.04K USD | €2.85 3.12 USD | €2.91 3.18 USD | €1.89B 2.06B USD | 9.93 | €0.29 0.32 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.00 56.84 USD |
+0.39
|
€1.88B 2.06B USD | €61.76K 67.51K USD | €49.90 54.55 USD | €52.00 56.84 USD | €1.88B 2.06B USD | 14.32 | €3.63 3.97 USD | ||
| Metrovacesa S.A. MVC.MC | €11.40 12.46 USD |
-0.44
|
€1.76B 1.92B USD | €184.67K 201.86K USD | €11.10 12.13 USD | €11.55 12.63 USD | €1.76B 1.92B USD | 0 | -€0.02 -0.02 USD | ||
| Neinor Homes, S.A. HOME.MC | €17.08 18.67 USD |
+0.12
|
€1.68B 1.84B USD | €192.07K 209.96K USD | €16.82 18.39 USD | €17.08 18.67 USD | €1.68B 1.84B USD | 22.77 | €0.75 0.82 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €27.20 29.73 USD |
-2.16
|
€1.62B 1.78B USD | €15.31K 16.74K USD | €27.05 29.57 USD | €27.40 29.95 USD | €1.62B 1.78B USD | 23.24 | €1.17 1.28 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.10 7.76 USD |
-2.2
|
€1.56B 1.71B USD | €162.60K 177.74K USD | €7.06 7.72 USD | €7.23 7.9 USD | €1.56B 1.71B USD | 9.10 | €0.78 0.85 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
-1.46
|
€1.53B 1.67B USD | €21.29K 23.27K USD | €1.02 1.11 USD | €1.05 1.15 USD | €1.53B 1.67B USD | 16.91 | €0.06 0.07 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.67 2.91 USD |
+0.19
|
€1.51B 1.65B USD | €250.18K 273.48K USD | €2.62 2.86 USD | €2.67 2.91 USD | €1.51B 1.65B USD | 10.66 | €0.25 0.27 USD | ||
| Faes Farma, S.A. FAE.MC | €4.63 5.06 USD |
-0.11
|
€1.44B 1.58B USD | €82.57K 90.26K USD | €4.56 4.98 USD | €4.63 5.06 USD | €1.44B 1.58B USD | 13.61 | €0.34 0.37 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.65 82.7 USD |
+0.2
|
€1.30B 1.42B USD | €31.20K 34.11K USD | €73.80 80.67 USD | €75.70 82.75 USD | €1.30B 1.42B USD | 38.59 | €1.96 2.14 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.23 USD |
+0.18
|
€1.22B 1.33B USD | €539.55K 589.8K USD | €1.10 1.2 USD | €1.12 1.23 USD | €1.22B 1.33B USD | 14.02 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.38 5.88 USD |
-0.19
|
€1.22B 1.33B USD | €236.33K 258.34K USD | €5.31 5.8 USD | €5.39 5.89 USD | €1.22B 1.33B USD | 10.54 | €0.51 0.56 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.40 22.3 USD |
-0.97
|
€1.16B 1.27B USD | €24.81K 27.12K USD | €20.00 21.86 USD | €21.60 23.61 USD | €1.16B 1.27B USD | 34.57 | €0.59 0.64 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.86 0.94 USD |
-0.58
|
€1.10B 1.2B USD | €6.60K 7.21K USD | €0.84 0.92 USD | €0.85 0.93 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.68 0.74 USD |
+0.15
|
€1.04B 1.14B USD | €949.88K 1.04M USD | €0.67 0.73 USD | €0.68 0.75 USD | €1.04B 1.14B USD | 9.72 | €0.07 0.08 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €21.25 23.23 USD |
-0.47
|
€918.06M 1B USD | €16.23K 17.74K USD | €21.25 23.23 USD | €21.35 23.34 USD | €918.06M 1B USD | 6.19 | €3.43 3.75 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €7.33 8.01 USD |
+1.66
|
€825.11M 901.96M USD | €143.59K 156.97K USD | €7.08 7.74 USD | €7.33 8.01 USD | €825.11M 901.96M USD | 15.27 | €0.48 0.52 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.20 20.99 USD |
-0.52
|
€797.50M 871.78M USD | €16.87K 18.44K USD | €19.10 20.88 USD | €19.30 21.1 USD | €797.50M 871.78M USD | 21.57 | €0.89 0.97 USD | ||
| AmRest Holdings SE EAT.MC | €3.28 3.58 USD |
-3.82
|
€722.89M 790.22M USD | €72.08K 78.8K USD | €3.18 3.48 USD | €3.42 3.74 USD | €722.89M 790.22M USD | 20.46 | €0.16 0.17 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.42 0.46 USD |
-0.35
|
€627.47M 685.91M USD | €4.39M 4.8M USD | €0.41 0.45 USD | €0.42 0.46 USD | €627.47M 685.91M USD | 0 | -€0.04 -0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.41 2.63 USD |
-3.91
|
€617.32M 674.81M USD | €976.79K 1.07M USD | €2.38 2.6 USD | €2.51 2.74 USD | €617.32M 674.81M USD | 0 | -€0.13 -0.1 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.29 1.41 USD |
-1.97
|
€584.23M 638.64M USD | €522.95K 571.65K USD | €1.27 1.39 USD | €1.32 1.44 USD | €584.23M 638.64M USD | 14.37 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.38 0.41 USD |
-0.26
|
€509.15M 556.57M USD | €109.25K 119.42K USD | €0.37 0.4 USD | €0.38 0.41 USD | €509.15M 556.57M USD | 0 | -€0.01 -0.01 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.24 3.54 USD |
-0.31
|
€484.31M 529.41M USD | €278.60K 304.54K USD | €3.18 3.47 USD | €3.24 3.54 USD | €484.31M 529.41M USD | 0 | -€1.26 -1.3 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.16 7.83 USD |
-0.97
|
€465.59M 508.95M USD | €38.89K 42.51K USD | €7.01 7.66 USD | €7.21 7.88 USD | €465.59M 508.95M USD | 17.46 | €0.41 0.45 USD | ||
| Tubacex, S.A. TUB.MC | €3.41 3.73 USD |
0
|
€422.63M 461.99M USD | €202.23K 221.06K USD | €3.36 3.67 USD | €3.42 3.74 USD | €422.63M 461.99M USD | 17.05 | €0.20 0.22 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-1.01
|
€392.58M 429.14M USD | €4.80M 5.25M USD | €0.13 0.15 USD | €0.14 0.15 USD | €392.58M 429.14M USD | 13.68 | €0.01 0.01 USD | ||
| Talgo, S.A. TLGO.MC | €2.91 3.18 USD |
-0.17
|
€357.65M 390.96M USD | €166.77K 182.31K USD | €2.90 3.16 USD | €2.98 3.25 USD | €357.65M 390.96M USD | 0 | -€1.50 -1.6 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.34 9.12 USD |
+0.97
|
€331.22M 362.06M USD | €22.11K 24.17K USD | €8.14 8.9 USD | €8.38 9.16 USD | €331.22M 362.06M USD | 24.52 | €0.34 0.37 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.75 0.82 USD |
0
|
€304.33M 332.67M USD | €518.09K 566.34K USD | €0.73 0.8 USD | €0.75 0.82 USD | €304.33M 332.67M USD | 74.79 | €0.01 0.01 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.07 3.35 USD |
+2
|
€284.71M 311.23M USD | €694.52K 759.36K USD | €2.96 3.24 USD | €3.12 3.41 USD | €284.71M 311.23M USD | 0 | -€0.06 -0.06 USD | ||
| Ecoener, S.A. ENER.MC | €4.94 5.4 USD |
-1.98
|
€281.21M 307.4M USD | €8.58K 9.38K USD | €4.82 5.27 USD | €4.97 5.43 USD | €281.21M 307.4M USD | 27.44 | €0.18 0.2 USD | ||
| Ercros, S.A. ECR.MC | €3.06 3.34 USD |
-0.81
|
€279.34M 305.35M USD | €31.51K 34.45K USD | €3.03 3.31 USD | €3.07 3.36 USD | €279.34M 305.35M USD | 0 | -€0.46 -0.5 USD | ||
| izertis, S.A. IZER.MC | €9.44 10.32 USD |
0
|
€268.82M 293.85M USD | €1.36K 1.49K USD | €9.44 10.32 USD | €9.48 10.36 USD | €268.82M 293.85M USD | 47.19 | €0.20 0.22 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.64K 17.1K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.68 2.93 USD |
-3.6
|
€249.75M 273.01M USD | €43.03K 47.04K USD | €2.68 2.93 USD | €2.78 3.04 USD | €249.75M 273.01M USD | 134.00 | €0.02 0.02 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.76 3.02 USD |
-0.72
|
€224.63M 245.55M USD | €263.03K 287.53K USD | €2.71 2.96 USD | €2.90 3.17 USD | €224.63M 245.55M USD | 55.20 | €0.05 0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €19.90 21.75 USD |
-1
|
€216.94M 237.14M USD | €2.72K 2.97K USD | €19.75 21.59 USD | €20.10 21.97 USD | €216.94M 237.14M USD | 16.86 | €1.18 1.29 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.85 3.12 USD |
-1.38
|
€216.38M 236.53M USD | €68.40K 74.76K USD | €2.83 3.09 USD | €2.90 3.17 USD | €216.38M 236.53M USD | 0 | -€0.32 -0.3 USD | ||
| Azkoyen, S.A. AZK.MC | €8.48 9.27 USD |
0
|
€213.59M 233.48M USD | €6.15K 6.72K USD | €8.42 9.2 USD | €8.56 9.36 USD | €213.59M 233.48M USD | 10.87 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
-0.56
|
€179.15M 195.84M USD | €704.11K 769.69K USD | €0.11 0.11 USD | €0.11 0.12 USD | €179.15M 195.84M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.30 0.33 USD |
-0.5
|
€147.09M 160.79M USD | €1.30M 1.42M USD | €0.30 0.33 USD | €0.31 0.34 USD | €147.09M 160.79M USD | 0 | -€0.01 -0.01 USD | ||
| Singular People, S.A. SNG.MC | €2.30 2.51 USD |
-1.71
|
€131.05M 143.26M USD | €17.40K 19.02K USD | €2.26 2.47 USD | €2.32 2.54 USD | €131.05M 143.26M USD | 25.55 | €0.09 0.1 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.01 2.2 USD |
0
|
€126.49M 138.27M USD | €12.82K 14.02K USD | €2.01 2.2 USD | €2.05 2.24 USD | €126.49M 138.27M USD | 12.56 | €0.16 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.78 10.69 USD |
-1.21
|
€118.89M 129.96M USD | €3.72K 4.06K USD | €9.56 10.45 USD | €9.90 10.82 USD | €118.89M 129.96M USD | 9.14 | €1.07 1.17 USD | ||
| Deoleo, S.A. OLE.MC | €0.20 0.21 USD |
+2.09
|
€98.27M 107.42M USD | €587.14K 641.83K USD | €0.19 0.21 USD | €0.20 0.22 USD | €98.27M 107.42M USD | 0 | -€0.06 -0.06 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.33 1.46 USD |
-3.2
|
€84.51M 92.38M USD | €26.76K 29.26K USD | €1.31 1.43 USD | €1.38 1.51 USD | €84.51M 92.38M USD | 0 | -€0.78 -0.8 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.40 0.43 USD |
-1.85
|
€78.25M 85.54M USD | €313.26K 342.43K USD | €0.40 0.43 USD | €0.41 0.45 USD | €78.25M 85.54M USD | 0 | -€0.23 -0.2 USD | ||
| Vocento, S.A. VOC.MC | €0.63 0.69 USD |
-4.8
|
€76.33M 83.44M USD | €44.05K 48.15K USD | €0.62 0.68 USD | €0.66 0.72 USD | €76.33M 83.44M USD | 0 | -€0.79 -0.8 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.59 2.83 USD |
-3.72
|
€71.38M 78.03M USD | €6.00K 6.56K USD | €2.59 2.83 USD | €2.69 2.94 USD | €71.38M 78.03M USD | 0 | -€0.27 -0.2 USD | ||
| Libertas 7, S.A. LIB.MC | €3.18 3.48 USD |
0
|
€70.89M 77.49M USD | €125.00 136.64 USD | €3.12 3.41 USD | €3.12 3.41 USD | €70.89M 77.49M USD | 15.90 | €0.20 0.22 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.42 4.83 USD |
-2.43
|
€64.21M 70.19M USD | €15.53K 16.97K USD | €4.40 4.81 USD | €4.53 4.95 USD | €64.21M 70.19M USD | 40.18 | €0.11 0.12 USD | ||
| Montebalito, S.A. MTB.MC | €1.80 1.97 USD |
+2.86
|
€58.26M 63.68M USD | €2.53K 2.76K USD | €1.74 1.9 USD | €1.85 2.02 USD | €58.26M 63.68M USD | 36.00 | €0.05 0.05 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €4.20 4.59 USD |
-0.94
|
€55.52M 60.69M USD | €22.67K 24.78K USD | €4.10 4.48 USD | €4.20 4.59 USD | €55.52M 60.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}