País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (193)
- {{country.name}}
- Todos os países
- Espanha (193)
MCE (193)
- {{item.name}}
- Todas as bolsas de valores
- MCE (193)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (1)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Produtos Agrícolas (1)
- Alimentos Embalados (3)
- Lojas de Desconto (1)
- Biotecnologia (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (2)
- Editoras (2)
- Entretenimento (3)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Engenharia e Construção (13)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Componentes Eletrônicos (1)
- Energia Solar (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.12 13.99 USD |
+0.26
|
€173.70B 200.51B USD | €6.00 6.93 USD | €11.91 13.75 USD | €12.12 13.99 USD | €173.70B 200.51B USD | 13.76 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.74 64.34 USD |
+1.12
|
€173.54B 200.32B USD | €1.60K 1.85K USD | €54.70 63.14 USD | €55.84 64.46 USD | €173.54B 200.32B USD | 27.59 | €2.02 2.33 USD | ||
|
Airbus SE
AIR.MC
ES
|
€197.56 228.05 USD |
+1.41
|
€155.52B 179.53B USD | €4.00 4.62 USD | €195.00 225.1 USD | €199.58 230.38 USD | €155.52B 179.53B USD | 30.77 | €6.42 7.41 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.43 24.74 USD |
-1.88
|
€141.23B 163.03B USD | €402.00 464.04 USD | €21.43 24.74 USD | €21.98 25.37 USD | €141.23B 163.03B USD | 26.78 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.47 7.47 USD |
-0.31
|
€91.01B 105.05B USD | €4.00K 4.62K USD | €6.51 7.51 USD | €6.53 7.53 USD | €91.01B 105.05B USD | 4.68 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€6.85 7.9 USD |
-1.16
|
€88.22B 101.84B USD | €8.00 9.23 USD | €6.75 7.79 USD | €6.75 7.79 USD | €88.22B 101.84B USD | 4.96 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.50 14.43 USD |
+0.93
|
€86.99B 100.42B USD | €60.00 69.26 USD | €12.27 14.16 USD | €12.50 14.43 USD | €86.99B 100.42B USD | 15.43 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.75 14.71 USD |
-0.03
|
€54.26B 62.64B USD | €240.00 277.04 USD | €12.70 14.66 USD | €12.95 14.95 USD | €54.26B 62.64B USD | 21.97 | €0.58 0.67 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€58.98 68.08 USD |
-1.67
|
€42.21B 48.73B USD | €3.61K 4.16K USD | €58.86 67.94 USD | €60.04 69.31 USD | €42.21B 48.73B USD | 48.74 | €1.21 1.4 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.68 30.8 USD |
+0.08
|
€40.02B 46.2B USD | €80.00 92.35 USD | €26.50 30.59 USD | €26.80 30.94 USD | €40.02B 46.2B USD | 18.52 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.74 44.72 USD |
-2.86
|
€39.63B 45.75B USD | €92.00 106.2 USD | €38.67 44.64 USD | €40.05 46.23 USD | €39.63B 45.75B USD | 17.77 | €2.18 2.52 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€52.06 60.09 USD |
-1.29
|
€39.39B 45.46B USD | €294.00 339.37 USD | €51.76 59.75 USD | €53.74 62.03 USD | €39.39B 45.46B USD | 15.72 | €3.31 3.82 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€124.10 143.25 USD |
-3.57
|
€33.00B 38.1B USD | €152.00 175.46 USD | €122.90 141.87 USD | €127.90 147.64 USD | €33.00B 38.1B USD | 33.81 | €3.67 4.24 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.10 3.58 USD |
0
|
€32.77B 37.83B USD | €56.00 64.64 USD | €3.12 3.6 USD | €3.12 3.6 USD | €32.77B 37.83B USD | 8.61 | €0.36 0.42 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.26 31.47 USD |
-0.73
|
€25.25B 29.15B USD | €1.94K 2.23K USD | €27.06 31.24 USD | €27.60 31.86 USD | €25.25B 29.15B USD | 12.27 | €2.22 2.56 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€22.10 25.51 USD |
+0.41
|
€24.16B 27.89B USD | €8.41K 9.71K USD | €21.84 25.21 USD | €22.21 25.64 USD | €24.16B 27.89B USD | 10.32 | €2.14 2.47 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.45 6.29 USD |
-1.62
|
€24.15B 27.87B USD | €14.19K 16.38K USD | €5.42 6.26 USD | €5.54 6.4 USD | €24.15B 27.87B USD | 7.67 | €0.71 0.82 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.26 59.17 USD |
+2.36
|
€21.97B 25.37B USD | €2.29K 2.65K USD | €49.92 57.62 USD | €51.44 59.38 USD | €21.97B 25.37B USD | 16.80 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.46 3.99 USD |
-1.73
|
€19.48B 22.49B USD | €192.71K 222.45K USD | €3.44 3.97 USD | €3.54 4.08 USD | €19.48B 22.49B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.64 29.6 USD |
-1.95
|
€17.01B 19.63B USD | €1.85K 2.13K USD | €25.55 29.49 USD | €26.18 30.22 USD | €17.01B 19.63B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.11 3.59 USD |
+0.45
|
€15.04B 17.36B USD | €2.16K 2.49K USD | €3.06 3.54 USD | €3.12 3.6 USD | €15.04B 17.36B USD | 13.53 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€272.60 314.67 USD |
-1.66
|
€14.86B 17.15B USD | €424.00 489.44 USD | €270.00 311.67 USD | €278.80 321.83 USD | €14.86B 17.15B USD | 18.48 | €14.75 17.03 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.35 5.02 USD |
+0.46
|
€13.33B 15.38B USD | €4.00K 4.62K USD | €4.25 4.9 USD | €4.35 5.02 USD | €13.33B 15.38B USD | 11.75 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.72 16.99 USD |
+0.51
|
€13.22B 15.27B USD | €2.46K 2.84K USD | €14.46 16.69 USD | €14.77 17.05 USD | €13.22B 15.27B USD | 12.26 | €1.20 1.39 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.31 17.67 USD |
-0.2
|
€9.48B 10.94B USD | €360.00 415.56 USD | €15.09 17.42 USD | €15.41 17.79 USD | €9.48B 10.94B USD | 11.17 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€49.54 57.19 USD |
+3.38
|
€8.67B 10.01B USD | €8.42K 9.72K USD | €47.56 54.9 USD | €49.68 57.35 USD | €8.67B 10.01B USD | 18.62 | €2.66 3.07 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.18 3.67 USD |
+1.99
|
€8.17B 9.43B USD | €108.52K 125.26K USD | €3.09 3.56 USD | €3.18 3.67 USD | €8.17B 9.43B USD | 13.25 | €0.24 0.28 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€14.96 17.27 USD |
+0.47
|
€8.08B 9.33B USD | €15.20K 17.55K USD | €14.78 17.06 USD | €14.96 17.27 USD | €8.08B 9.33B USD | 15.91 | €0.94 1.09 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.52 26 USD |
-2.68
|
€7.30B 8.43B USD | €860.00 992.73 USD | €22.28 25.72 USD | €23.08 26.64 USD | €7.30B 8.43B USD | 11.54 | €1.95 2.25 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€8.92 10.29 USD |
-0.47
|
€6.07B 7.01B USD | €1.72K 1.99K USD | €8.79 10.15 USD | €8.99 10.38 USD | €6.07B 7.01B USD | 14.61 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.52 14.45 USD |
-1.11
|
€5.92B 6.84B USD | €160.00 184.69 USD | €12.50 14.43 USD | €12.66 14.61 USD | €5.92B 6.84B USD | 35.77 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.62 38.81 USD |
-0.36
|
€4.44B 5.13B USD | €1.56K 1.81K USD | €33.32 38.46 USD | €33.76 38.97 USD | €4.44B 5.13B USD | 16.72 | €2.01 2.32 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€16.75 19.34 USD |
-1.24
|
€4.36B 5.03B USD | €4.60K 5.31K USD | €16.51 19.06 USD | €17.02 19.65 USD | €4.36B 5.03B USD | 13.29 | €1.26 1.45 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€20.14 23.25 USD |
+1.72
|
€3.82B 4.41B USD | €5.60K 6.46K USD | €19.62 22.65 USD | €20.30 23.43 USD | €3.82B 4.41B USD | 21.65 | €0.93 1.07 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.30 17.66 USD |
-0.2
|
€3.81B 4.4B USD | €7.19K 8.3K USD | €15.14 17.48 USD | €15.42 17.8 USD | €3.81B 4.4B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.64 5.36 USD |
-0.77
|
€3.71B 4.28B USD | €14.11K 16.29K USD | €4.60 5.31 USD | €4.70 5.43 USD | €3.71B 4.28B USD | 38.66 | €0.12 0.14 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.62 6.48 USD |
-0.97
|
€3.43B 3.96B USD | €11.04K 12.74K USD | €5.55 6.41 USD | €5.71 6.59 USD | €3.43B 3.96B USD | 10.02 | €0.56 0.65 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.55 44.5 USD |
-3.02
|
€3.26B 3.77B USD | €4.00 4.62 USD | €38.05 43.92 USD | €39.95 46.12 USD | €3.26B 3.77B USD | 29.42 | €1.31 1.51 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.85 30.99 USD |
+0.75
|
€3.18B 3.68B USD | €3.90K 4.51K USD | €26.50 30.59 USD | €27.00 31.17 USD | €3.18B 3.68B USD | 9.48 | €2.83 3.27 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€111.00 128.13 USD |
-3.31
|
€3.12B 3.6B USD | €188.00 217.01 USD | €109.40 126.28 USD | €115.60 133.44 USD | €3.12B 3.6B USD | 33.23 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.50 66.37 USD |
-0.61
|
€2.94B 3.4B USD | €80.00 92.35 USD | €57.20 66.03 USD | €58.20 67.18 USD | €2.94B 3.4B USD | 22.28 | €2.58 2.98 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€83.70 96.62 USD |
-0.24
|
€2.89B 3.33B USD | €324.00 374 USD | €83.10 95.93 USD | €84.10 97.08 USD | €2.89B 3.33B USD | 14.06 | €5.95 6.87 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.86 20.62 USD |
-0.11
|
€2.75B 3.17B USD | €84.00 96.96 USD | €17.78 20.52 USD | €17.92 20.69 USD | €2.75B 3.17B USD | 12.84 | €1.39 1.6 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.94 13.78 USD |
-1.73
|
€2.63B 3.04B USD | €2.75K 3.17K USD | €11.86 13.69 USD | €12.20 14.08 USD | €2.63B 3.04B USD | 16.35 | €0.73 0.84 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€19.71 22.75 USD |
-0.98
|
€2.61B 3.02B USD | €1.60K 1.85K USD | €19.42 22.41 USD | €20.31 23.44 USD | €2.61B 3.02B USD | 18.08 | €1.09 1.26 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.40 67.41 USD |
0
|
€2.61B 3.01B USD | €976.00 1.13K USD | €57.90 66.84 USD | €58.60 67.64 USD | €2.61B 3.01B USD | 16.45 | €3.55 4.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.22 12.95 USD |
-0.36
|
€2.44B 2.82B USD | €44.00 50.79 USD | €11.12 12.84 USD | €11.28 13.02 USD | €2.44B 2.82B USD | 59.05 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€41.10 47.44 USD |
-0.48
|
€2.38B 2.75B USD | €668.00 771.1 USD | €40.50 46.75 USD | €42.20 48.71 USD | €2.38B 2.75B USD | 20.86 | €1.97 2.27 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.60 34.17 USD |
+2.42
|
€2.31B 2.67B USD | €2.14K 2.47K USD | €28.58 32.99 USD | €30.12 34.77 USD | €2.31B 2.67B USD | 16.26 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.50 73.3 USD |
0
|
€2.17B 2.51B USD | €1.94K 2.24K USD | €63.20 72.95 USD | €64.40 74.34 USD | €2.17B 2.51B USD | 14.87 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.40 38.55 USD |
-0.89
|
€1.94B 2.24B USD | €264.00 304.74 USD | €33.00 38.09 USD | €34.10 39.36 USD | €1.94B 2.24B USD | 57.58 | €0.58 0.67 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.42 1.64 USD |
0
|
€1.75B 2.02B USD | €6.11K 7.06K USD | €1.44 1.66 USD | €1.48 1.71 USD | €1.75B 2.02B USD | 0 | -€0.36 -0.4 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.30 13.04 USD |
0
|
€1.71B 1.98B USD | €356.00 410.94 USD | €11.12 12.84 USD | €11.38 13.14 USD | €1.71B 1.98B USD | 29.73 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.65 19.22 USD |
+1.22
|
€1.62B 1.87B USD | €724.00 835.74 USD | €16.32 18.84 USD | €16.70 19.28 USD | €1.62B 1.87B USD | 11.17 | €1.49 1.72 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.83 3.26 USD |
-1.05
|
€1.61B 1.86B USD | €3.24K 3.74K USD | €2.80 3.23 USD | €2.87 3.31 USD | €1.61B 1.86B USD | 9.11 | €0.31 0.36 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €1.36K 1.57K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.72 3.13 USD |
+0.37
|
€1.45B 1.67B USD | €148.00 170.84 USD | €2.66 3.07 USD | €2.73 3.15 USD | €1.45B 1.67B USD | 12.34 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.55 5.25 USD |
-0.98
|
€1.41B 1.63B USD | €920.00 1.06K USD | €4.51 5.2 USD | €4.61 5.32 USD | €1.41B 1.63B USD | 18.17 | €0.25 0.29 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€75.85 87.56 USD |
+0.53
|
€1.31B 1.52B USD | €576.00 664.9 USD | €74.70 86.23 USD | €77.40 89.35 USD | €1.31B 1.52B USD | 16.41 | €4.62 5.33 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.20 1.39 USD |
+0.17
|
€1.31B 1.51B USD | €8.04K 9.29K USD | €1.19 1.38 USD | €1.21 1.4 USD | €1.31B 1.51B USD | 15.05 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.79 5.53 USD |
+0.42
|
€1.08B 1.25B USD | €3.39K 3.92K USD | €4.70 5.43 USD | €4.80 5.54 USD | €1.08B 1.25B USD | 17.10 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.85 26.38 USD |
-1.08
|
€991.29M 1.14B USD | €20.00 23.09 USD | €22.85 26.38 USD | €23.50 27.13 USD | €991.29M 1.14B USD | 16.43 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.62 0.72 USD |
-1.9
|
€908.24M 1.05B USD | €10.84K 12.51K USD | €0.62 0.71 USD | €0.63 0.73 USD | €908.24M 1.05B USD | 8.87 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.45 0.51 USD |
-2.32
|
€616.57M 711.73M USD | €7.03K 8.11K USD | €0.44 0.51 USD | €0.46 0.53 USD | €616.57M 711.73M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.78 10.14 USD |
-1.68
|
€570.93M 659.04M USD | €320.00 369.39 USD | €8.77 10.12 USD | €8.91 10.29 USD | €570.93M 659.04M USD | 13.71 | €0.64 0.74 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.28 2.63 USD |
-0.61
|
€551.74M 636.9M USD | €2.11K 2.44K USD | €2.25 2.6 USD | €2.30 2.65 USD | €551.74M 636.9M USD | 0 | -€0.30 -0.3 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.58 2.97 USD |
+3.41
|
€550.87M 635.89M USD | €800.00 923.47 USD | €2.50 2.89 USD | €2.58 2.97 USD | €550.87M 635.89M USD | 64.37 | €0.04 0.05 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.21 1.4 USD |
-1.63
|
€539.71M 623M USD | €4.91K 5.67K USD | €1.19 1.38 USD | €1.25 1.44 USD | €539.71M 623M USD | 30.25 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.70 15.81 USD |
-0.36
|
€512.52M 591.62M USD | €704.00 812.65 USD | €13.70 15.81 USD | €13.90 16.05 USD | €512.52M 591.62M USD | 11.51 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.89 5.64 USD |
+4.04
|
€509.53M 588.17M USD | €2.14K 2.47K USD | €4.70 5.43 USD | €4.89 5.64 USD | €509.53M 588.17M USD | 10.86 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
-0.72
|
€468.88M 541.25M USD | €33.19K 38.31K USD | €0.20 0.23 USD | €0.21 0.24 USD | €468.88M 541.25M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.97 3.43 USD |
-0.34
|
€445.65M 514.43M USD | €400.00 461.73 USD | €2.94 3.39 USD | €2.97 3.43 USD | €445.65M 514.43M USD | 27.00 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.98 1.13 USD |
-0.31
|
€420.40M 485.28M USD | €4.48K 5.17K USD | €0.97 1.12 USD | €1.00 1.15 USD | €420.40M 485.28M USD | 97.70 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.39 3.91 USD |
+1.19
|
€419.29M 484M USD | €872.00 1.01K USD | €3.33 3.84 USD | €3.40 3.92 USD | €419.29M 484M USD | 0 | -€0.31 -0.3 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-1.63
|
€406.42M 469.14M USD | €8.00 9.23 USD | €0.29 0.34 USD | €0.31 0.35 USD | €406.42M 469.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.88 1.02 USD |
+0.57
|
€401.77M 463.78M USD | €6.98K 8.06K USD | €0.87 1 USD | €0.89 1.03 USD | €401.77M 463.78M USD | 1.66 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.15 11.72 USD |
0
|
€384.48M 443.82M USD | €164.00 189.31 USD | €10.05 11.6 USD | €10.35 11.95 USD | €384.48M 443.82M USD | 19.90 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.61 3.01 USD |
-1.32
|
€348.41M 402.19M USD | €180.00 207.78 USD | €2.61 3.01 USD | €2.65 3.05 USD | €348.41M 402.19M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.95 16.1 USD |
+1.09
|
€340.22M 392.73M USD | €144.00 166.22 USD | €13.75 15.87 USD | €13.95 16.1 USD | €340.22M 392.73M USD | 19.37 | €0.72 0.83 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4.01 USD |
-0.14
|
€317.28M 366.25M USD | €352.00 406.33 USD | €3.47 4 USD | €3.48 4.02 USD | €317.28M 366.25M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.70 10.04 USD |
-1.14
|
€308.99M 356.67M USD | €72.00 83.11 USD | €8.68 10.02 USD | €8.78 10.14 USD | €308.99M 356.67M USD | 62.14 | €0.14 0.16 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€13.70 15.81 USD |
+3.79
|
€245.27M 283.13M USD | €724.00 835.74 USD | €13.10 15.12 USD | €13.80 15.93 USD | €245.27M 283.13M USD | 124.54 | €0.11 0.13 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.28 4.94 USD |
+1.9
|
€243.62M 281.22M USD | €192.00 221.63 USD | €4.21 4.86 USD | €4.28 4.94 USD | €243.62M 281.22M USD | 42.80 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.83 3.27 USD |
-8.41
|
€223.31M 257.78M USD | €7.41K 8.56K USD | €2.71 3.13 USD | €2.85 3.29 USD | €223.31M 257.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.70 3.12 USD |
+0.37
|
€221.61M 255.81M USD | €132.00 152.37 USD | €2.66 3.07 USD | €2.71 3.13 USD | €221.61M 255.81M USD | 54.00 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.25 2.6 USD |
0
|
€215.75M 249.04M USD | €3.66K 4.22K USD | €2.25 2.6 USD | €2.27 2.62 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.53 2.92 USD |
-0.2
|
€192.07M 221.72M USD | €388.00 447.88 USD | €2.51 2.89 USD | €2.54 2.93 USD | €192.07M 221.72M USD | 0 | -€0.73 -0.8 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.53 2.92 USD |
-1.94
|
€151.67M 175.08M USD | €20.00 23.09 USD | €2.53 2.92 USD | €2.58 2.98 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
0
|
€147.80M 170.62M USD | €848.00 978.88 USD | €0.09 0.11 USD | €0.10 0.11 USD | €147.80M 170.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.33 USD |
-2.68
|
€145.00M 167.38M USD | €5.65K 6.52K USD | €0.29 0.33 USD | €0.30 0.35 USD | €145.00M 167.38M USD | 14.50 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
-1.58
|
€124.96M 144.25M USD | €16.52K 19.06K USD | €0.28 0.32 USD | €0.29 0.33 USD | €124.96M 144.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.18 2.52 USD |
+1.4
|
€114.93M 132.67M USD | €6.08K 7.02K USD | €2.15 2.48 USD | €2.23 2.57 USD | €114.93M 132.67M USD | 16.76 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.79 0.92 USD |
-1.73
|
€95.62M 110.38M USD | €4.00 4.62 USD | €0.79 0.91 USD | €0.84 0.97 USD | €95.62M 110.38M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.60 6.46 USD |
-5.08
|
€56.00M 64.64M USD | €1.97K 2.28K USD | €5.60 6.46 USD | €5.90 6.81 USD | €56.00M 64.64M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.95 2.25 USD |
-1.52
|
€51.57M 59.53M USD | €2.00K 2.31K USD | €1.93 2.23 USD | €1.98 2.29 USD | €51.57M 59.53M USD | 195.00 | €0.01 0.01 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €48.00K 55.41K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.29
|
€49.83M 57.52M USD | €116.28K 134.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €49.83M 57.52M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
-4.52
|
€43.14M 49.8M USD | €13.21K 15.25K USD | €0.20 0.23 USD | €0.22 0.25 USD | €43.14M 49.8M USD | 0 | -€0.32 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.99 3.45 USD |
+2.4
|
€37.34M 43.1M USD | €2.00K 2.31K USD | €2.80 3.23 USD | €2.99 3.45 USD | €37.34M 43.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}