País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.24 64.92 USD |
-0.99
|
€175.19B 202.23B USD | €1.56M 1.8M USD | €55.84 64.46 USD | €56.72 65.47 USD | €175.19B 202.23B USD | 27.30 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.48 13.26 USD |
-4.06
|
€166.03B 191.65B USD | €22.32M 25.77M USD | €11.48 13.26 USD | €11.82 13.64 USD | €166.03B 191.65B USD | 13.05 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.74 25.1 USD |
+0.93
|
€145.07B 167.46B USD | €13.13M 15.15M USD | €21.41 24.71 USD | €21.74 25.1 USD | €145.07B 167.46B USD | 29.37 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.97 12.67 USD |
-1.53
|
€141.44B 163.27B USD | €8.37K 9.66K USD | €10.92 12.61 USD | €11.30 13.04 USD | €141.44B 163.27B USD | 6.45 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.83 11.35 USD |
-1.42
|
€138.27B 159.61B USD | €15.15K 17.49K USD | €9.98 11.52 USD | €10.05 11.6 USD | €138.27B 159.61B USD | 5.78 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.13 12.85 USD |
-5.72
|
€77.29B 89.21B USD | €9.90M 11.43M USD | €11.13 12.85 USD | €11.66 13.46 USD | €77.29B 89.21B USD | 12.94 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.81 49.42 USD |
+0.68
|
€43.44B 50.15B USD | €462.03K 533.34K USD | €42.36 48.9 USD | €43.09 49.74 USD | €43.44B 50.15B USD | 16.85 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.90 62.22 USD |
-4.09
|
€40.53B 46.78B USD | €146.79K 169.44K USD | €53.76 62.06 USD | €55.50 64.07 USD | €40.53B 46.78B USD | 26.55 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.38 30.45 USD |
-0.38
|
€39.57B 45.68B USD | €1.07M 1.23M USD | €26.22 30.27 USD | €26.50 30.59 USD | €39.57B 45.68B USD | 4.34 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.03 50.83 USD |
-1.59
|
€31.69B 36.58B USD | €1.02M 1.18M USD | €43.89 50.66 USD | €44.34 51.18 USD | €31.69B 36.58B USD | 28.22 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.26 32.62 USD |
-3.75
|
€30.40B 35.09B USD | €3.19M 3.68M USD | €28.26 32.62 USD | €29.60 34.17 USD | €30.40B 35.09B USD | 7.91 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.76 35.51 USD |
+0.59
|
€28.50B 32.89B USD | €949.47K 1.1M USD | €30.48 35.18 USD | €30.80 35.55 USD | €28.50B 32.89B USD | 14.17 | €2.17 2.5 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.92 65.7 USD |
+1.35
|
€23.91B 27.6B USD | €554.21K 639.75K USD | €55.70 64.3 USD | €56.92 65.7 USD | €23.91B 27.6B USD | 18.78 | €3.03 3.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€86.95 100.37 USD |
-4.4
|
€22.67B 26.17B USD | €341.78K 394.53K USD | €86.95 100.37 USD | €90.15 104.06 USD | €22.67B 26.17B USD | 18.98 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.87 5.63 USD |
-2.54
|
€21.24B 24.52B USD | €5.38M 6.21M USD | €4.84 5.58 USD | €4.93 5.69 USD | €21.24B 24.52B USD | 7.38 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.48 4.01 USD |
+1.82
|
€19.57B 22.59B USD | €12.23M 14.12M USD | €3.43 3.96 USD | €3.49 4.03 USD | €19.57B 22.59B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.95 29.95 USD |
+1.61
|
€17.10B 19.74B USD | €1.48M 1.71M USD | €25.33 29.24 USD | €25.96 29.97 USD | €17.10B 19.74B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.42 3.94 USD |
-3.75
|
€16.05B 18.53B USD | €23.24M 26.82M USD | €3.39 3.92 USD | €3.50 4.04 USD | €16.05B 18.53B USD | 14.22 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.40 5.08 USD |
-0.99
|
€13.51B 15.59B USD | €1.91M 2.2M USD | €4.39 5.07 USD | €4.44 5.13 USD | €13.51B 15.59B USD | 11.57 | €0.38 0.44 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.13 16.31 USD |
-7.56
|
€12.70B 14.66B USD | €4.52M 5.21M USD | €14.13 16.31 USD | €14.71 16.98 USD | €12.70B 14.66B USD | 11.67 | €1.21 1.4 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€206.20 238.02 USD |
-2.18
|
€10.97B 12.66B USD | €65.56K 75.68K USD | €206.20 238.02 USD | €211.40 244.03 USD | €10.97B 12.66B USD | 31.14 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.10 71.68 USD |
-1.74
|
€10.87B 12.55B USD | €623.38K 719.58K USD | €61.56 71.06 USD | €63.32 73.09 USD | €10.87B 12.55B USD | 21.05 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.12 3.61 USD |
-4
|
€8.03B 9.27B USD | €3.84M 4.43M USD | €3.12 3.61 USD | €3.21 3.71 USD | €8.03B 9.27B USD | 12.01 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.84 17.13 USD |
+0.75
|
€8.01B 9.24B USD | €832.35K 960.81K USD | €14.68 16.95 USD | €14.88 17.18 USD | €8.01B 9.24B USD | 16.67 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.31 13.06 USD |
-2.5
|
€7.00B 8.08B USD | €1.50M 1.74M USD | €11.31 13.06 USD | €11.50 13.27 USD | €7.00B 8.08B USD | 7.69 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.38 24.68 USD |
-1.57
|
€6.94B 8.01B USD | €136.09K 157.09K USD | €21.18 24.45 USD | €21.66 25 USD | €6.94B 8.01B USD | 37.50 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.08 11.64 USD |
-0.05
|
€6.86B 7.92B USD | €1.57M 1.82M USD | €9.88 11.41 USD | €10.08 11.64 USD | €6.86B 7.92B USD | 15.50 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.26 43.01 USD |
+1.03
|
€4.92B 5.68B USD | €154.82K 178.71K USD | €36.88 42.57 USD | €37.32 43.08 USD | €4.92B 5.68B USD | 17.74 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.30 11.89 USD |
-0.77
|
€4.87B 5.62B USD | €21.37K 24.67K USD | €10.14 11.7 USD | €10.48 12.1 USD | €4.87B 5.62B USD | 23.40 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.46 20.15 USD |
+0.75
|
€4.54B 5.25B USD | €737.33K 851.13K USD | €17.27 19.94 USD | €17.46 20.15 USD | €4.54B 5.25B USD | 14.31 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.47 19.01 USD |
-3.17
|
€4.10B 4.74B USD | €694.30K 801.46K USD | €16.47 19.01 USD | €16.80 19.39 USD | €4.10B 4.74B USD | 51.46 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.00 20.78 USD |
+0.45
|
€3.38B 3.9B USD | €348.59K 402.39K USD | €17.65 20.37 USD | €18.04 20.82 USD | €3.38B 3.9B USD | 20.45 | €0.88 1.02 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.10 5.89 USD |
+1.39
|
€3.19B 3.69B USD | €886.16K 1.02M USD | €5.01 5.78 USD | €5.11 5.9 USD | €3.19B 3.69B USD | 9.62 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.96 4.57 USD |
-1.93
|
€3.15B 3.63B USD | €2.27M 2.62M USD | €3.93 4.53 USD | €4.00 4.61 USD | €3.15B 3.63B USD | 23.29 | €0.17 0.2 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.70 104.7 USD |
+1.57
|
€3.10B 3.58B USD | €12.03K 13.89K USD | €88.70 102.39 USD | €90.70 104.7 USD | €3.10B 3.58B USD | 14.53 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.75 29.72 USD |
-1.34
|
€3.05B 3.53B USD | €59.27K 68.42K USD | €25.55 29.49 USD | €26.15 30.19 USD | €3.05B 3.53B USD | 9.00 | €2.86 3.3 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.45 68.63 USD |
+1.02
|
€3.04B 3.51B USD | €117.01K 135.07K USD | €58.25 67.24 USD | €59.65 68.86 USD | €3.04B 3.51B USD | 16.42 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.24 21.06 USD |
+1.11
|
€2.81B 3.24B USD | €23.98K 27.68K USD | €18.14 20.94 USD | €18.28 21.1 USD | €2.81B 3.24B USD | 12.66 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.70 88.54 USD |
-2.04
|
€2.63B 3.03B USD | €16.03K 18.51K USD | €76.70 88.54 USD | €78.60 90.73 USD | €2.63B 3.03B USD | 15.24 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€44.85 51.77 USD |
-3.24
|
€2.58B 2.98B USD | €19.99K 23.07K USD | €44.80 51.71 USD | €46.35 53.5 USD | €2.58B 2.98B USD | 23.60 | €1.90 2.19 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.30 62.68 USD |
+1.12
|
€2.46B 2.84B USD | €41.16K 47.51K USD | €53.80 62.1 USD | €54.50 62.91 USD | €2.46B 2.84B USD | 15.33 | €3.54 4.09 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.30 32.67 USD |
-2.92
|
€2.40B 2.77B USD | €45.91K 53K USD | €28.30 32.67 USD | €29.20 33.71 USD | €2.40B 2.77B USD | 18.61 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.30 11.89 USD |
-0.77
|
€2.24B 2.59B USD | €85.49K 98.68K USD | €10.20 11.77 USD | €10.34 11.94 USD | €2.24B 2.59B USD | 31.21 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.13 11.69 USD |
-3.25
|
€2.23B 2.58B USD | €210.12K 242.55K USD | €10.10 11.66 USD | €10.46 12.07 USD | €2.23B 2.58B USD | 13.32 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.36 30.43 USD |
-5.45
|
€2.04B 2.36B USD | €164.23K 189.58K USD | €26.36 30.43 USD | €27.92 32.23 USD | €2.04B 2.36B USD | 13.24 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.06 16.22 USD |
-5.26
|
€1.85B 2.14B USD | €2.13M 2.46M USD | €13.61 15.71 USD | €14.80 17.08 USD | €1.85B 2.14B USD | 7.51 | €1.87 2.16 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.40 35.09 USD |
-5.59
|
€1.76B 2.04B USD | €19.23K 22.2K USD | €30.40 35.09 USD | €32.00 36.94 USD | €1.76B 2.04B USD | 38.00 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€62.70 72.38 USD |
-5.29
|
€1.76B 2.03B USD | €87.22K 100.68K USD | €62.70 72.38 USD | €66.00 76.19 USD | €1.76B 2.03B USD | 13.96 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
-1.71
|
€1.64B 1.89B USD | €175.37K 202.43K USD | €2.87 3.31 USD | €2.94 3.39 USD | €1.64B 1.89B USD | 7.57 | €0.38 0.44 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.78 12.44 USD |
+3.06
|
€1.63B 1.89B USD | €428.14K 494.22K USD | €10.46 12.07 USD | €11.42 13.18 USD | €1.63B 1.89B USD | 27.64 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.90 19.51 USD |
+0.18
|
€1.62B 1.87B USD | €213.95K 246.97K USD | €16.63 19.2 USD | €16.90 19.51 USD | €1.62B 1.87B USD | 12.70 | €1.33 1.54 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.03 3.5 USD |
-3.81
|
€1.61B 1.86B USD | €171.25K 197.68K USD | €3.03 3.5 USD | €3.17 3.66 USD | €1.61B 1.86B USD | 13.17 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.71 5.44 USD |
-0.63
|
€1.47B 1.69B USD | €239.37K 276.32K USD | €4.67 5.38 USD | €4.77 5.5 USD | €1.47B 1.69B USD | 17.44 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
+1.08
|
€1.42B 1.64B USD | €18.87K 21.78K USD | €0.92 1.06 USD | €0.94 1.09 USD | €1.42B 1.64B USD | 13.42 | €0.07 0.08 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.10 1.27 USD |
-6.78
|
€1.35B 1.56B USD | €850.00 981.18 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.35B 1.56B USD | 0 | -€0.31 -0.3 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
-0.32
|
€1.34B 1.55B USD | €308.25K 355.83K USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.34B 1.55B USD | 13.71 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.80 6.7 USD |
-0.85
|
€1.31B 1.51B USD | €449.98K 519.43K USD | €5.80 6.7 USD | €5.93 6.85 USD | €1.31B 1.51B USD | 24.16 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€70.70 81.61 USD |
-0.14
|
€1.22B 1.41B USD | €18.12K 20.92K USD | €70.20 81.03 USD | €71.15 82.13 USD | €1.22B 1.41B USD | 23.48 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.75
|
€987.22M 1.14B USD | €201.93K 233.09K USD | €0.67 0.77 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.20 2.54 USD |
-2.13
|
€533.66M 616.02M USD | €366.63K 423.21K USD | €2.20 2.54 USD | €2.25 2.6 USD | €533.66M 616.02M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.85 5.59 USD |
+0.73
|
€482.64M 557.13M USD | €196.86K 227.24K USD | €4.69 5.41 USD | €4.85 5.59 USD | €482.64M 557.13M USD | 14.24 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.22 2.56 USD |
+0.45
|
€476.23M 549.73M USD | €575.00 663.74 USD | €2.21 2.55 USD | €2.26 2.6 USD | €476.23M 549.73M USD | 111.00 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
-2.64
|
€459.04M 529.89M USD | €160.18K 184.9K USD | €1.03 1.19 USD | €1.06 1.22 USD | €459.04M 529.89M USD | 34.39 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
-3.65
|
€452.89M 522.79M USD | €5.43M 6.26M USD | €0.33 0.38 USD | €0.34 0.39 USD | €452.89M 522.79M USD | 32.76 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.87 7.93 USD |
-2.55
|
€446.73M 515.67M USD | €44.88K 51.81K USD | €6.87 7.93 USD | €7.03 8.11 USD | €446.73M 515.67M USD | 7.89 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.74 11.24 USD |
-1.42
|
€435.76M 503.02M USD | €79.75K 92.05K USD | €9.62 11.1 USD | €9.98 11.52 USD | €435.76M 503.02M USD | 11.06 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.94 1.08 USD |
-0.74
|
€433.98M 500.96M USD | €2.05M 2.36M USD | €0.89 1.03 USD | €0.96 1.1 USD | €433.98M 500.96M USD | 93.90 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.35 5.02 USD |
-1.25
|
€428.84M 495.02M USD | €167.72K 193.6K USD | €4.33 4.99 USD | €4.43 5.11 USD | €428.84M 495.02M USD | 217.25 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.57 2.96 USD |
-1.16
|
€384.62M 443.98M USD | €238.01K 274.74K USD | €2.56 2.96 USD | €2.60 3 USD | €384.62M 443.98M USD | 19.73 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.70 22.74 USD |
-1.01
|
€350.80M 404.94M USD | €2.61K 3.01K USD | €19.70 22.74 USD | €20.00 23.09 USD | €350.80M 404.94M USD | 123.12 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.84 10.2 USD |
-1.12
|
€334.86M 386.54M USD | €14.04K 16.21K USD | €8.82 10.18 USD | €8.94 10.32 USD | €334.86M 386.54M USD | 13.81 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.69 3.11 USD |
-0.92
|
€331.63M 382.81M USD | €212.96K 245.82K USD | €2.68 3.09 USD | €2.76 3.18 USD | €331.63M 382.81M USD | 0 | -€0.37 -0.4 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.37 2.74 USD |
-0.84
|
€317.75M 366.78M USD | €37.04K 42.75K USD | €2.36 2.72 USD | €2.38 2.75 USD | €317.75M 366.78M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.15 2.48 USD |
0
|
€289.34M 333.99M USD | €65.72K 75.86K USD | €2.14 2.47 USD | €2.30 2.65 USD | €289.34M 333.99M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
0
|
€252.26M 291.19M USD | €28.89K 33.35K USD | €7.12 8.22 USD | €7.48 8.63 USD | €252.26M 291.19M USD | 120.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.10 11.66 USD |
-0.98
|
€246.30M 284.31M USD | €7.09K 8.18K USD | €10.05 11.6 USD | €10.15 11.72 USD | €246.30M 284.31M USD | 15.78 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.56 USD |
-0.81
|
€222.80M 257.19M USD | €313.36K 361.72K USD | €0.49 0.56 USD | €0.50 0.58 USD | €222.80M 257.19M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.58 2.98 USD |
-0.77
|
€211.76M 244.44M USD | €4.79K 5.52K USD | €2.58 2.98 USD | €2.59 2.99 USD | €211.76M 244.44M USD | 32.25 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.53 2.92 USD |
-2.77
|
€207.35M 239.35M USD | €113.04K 130.48K USD | €2.53 2.92 USD | €2.60 3 USD | €207.35M 239.35M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.46 0.53 USD |
-3.74
|
€206.63M 238.52M USD | €5.43M 6.27M USD | €0.46 0.53 USD | €0.49 0.57 USD | €206.63M 238.52M USD | 0 | -€0.01 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.61 3.01 USD |
-1.88
|
€198.15M 228.73M USD | €6.91K 7.98K USD | €2.58 2.97 USD | €2.67 3.08 USD | €198.15M 228.73M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.40 3.92 USD |
0
|
€193.51M 223.37M USD | €646.00 745.7 USD | €3.34 3.86 USD | €3.42 3.95 USD | €193.51M 223.37M USD | 48.57 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.99 2.29 USD |
+0.25
|
€190.34M 219.71M USD | €6.47K 7.47K USD | €1.95 2.25 USD | €1.99 2.29 USD | €190.34M 219.71M USD | 22.05 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
-1.15
|
€172.50M 199.12M USD | €607.83K 701.64K USD | €0.34 0.4 USD | €0.35 0.41 USD | €172.50M 199.12M USD | 8.62 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.23 2.57 USD |
+1.83
|
€133.80M 154.45M USD | €33.01K 38.1K USD | €2.19 2.53 USD | €2.24 2.59 USD | €133.80M 154.45M USD | 14.86 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-0.48
|
€129.29M 149.25M USD | €887.53K 1.02M USD | €0.08 0.09 USD | €0.08 0.1 USD | €129.29M 149.25M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+0.69
|
€108.54M 125.3M USD | €49.37K 56.99K USD | €0.21 0.25 USD | €0.22 0.25 USD | €108.54M 125.3M USD | 0.77 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
0
|
€102.35M 118.15M USD | €430.00 496.36 USD | €0.83 0.96 USD | €0.85 0.98 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
0
|
€95.95M 110.76M USD | €15.97K 18.43K USD | €1.82 2.1 USD | €1.82 2.1 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.83 0.96 USD |
-1.19
|
€79.56M 91.83M USD | €14.07K 16.24K USD | €0.83 0.95 USD | €0.86 0.99 USD | €79.56M 91.83M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.3
|
€52.86M 61.02M USD | €414.18K 478.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.86M 61.02M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.85 2.14 USD |
+5.71
|
€48.92M 56.48M USD | €9.28K 10.72K USD | €1.75 2.02 USD | €1.85 2.14 USD | €48.92M 56.48M USD | 185.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.07 3.54 USD |
-0.32
|
€38.34M 44.26M USD | €8.65K 9.99K USD | €3.00 3.46 USD | €3.07 3.54 USD | €38.34M 44.26M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €108.50K 125.25K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.75 3.17 USD |
0
|
€34.40M 39.71M USD | €2.08K 2.4K USD | €2.75 3.17 USD | €2.75 3.17 USD | €34.40M 39.71M USD | 0 | -€0.66 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.68 0.78 USD |
+0.9
|
€21.95M 25.34M USD | €13.00K 15.01K USD | €0.65 0.75 USD | €0.68 0.78 USD | €21.95M 25.34M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.64 0.74 USD |
+0.31
|
€20.95M 24.18M USD | €4.42K 5.1K USD | €0.64 0.74 USD | €0.64 0.74 USD | €20.95M 24.18M USD | 0 | -€0.87 -1.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
