País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.80 65.57 USD |
+0.42
|
€176.93B 204.24B USD | €1.47M 1.7M USD | €55.82 64.43 USD | €56.80 65.57 USD | €176.93B 204.24B USD | 27.57 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.97 13.82 USD |
+2.06
|
€173.05B 199.76B USD | €23.56M 27.19M USD | €11.69 13.49 USD | €11.97 13.82 USD | €173.05B 199.76B USD | 13.60 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.54 24.86 USD |
+1.46
|
€143.74B 165.92B USD | €6.80M 7.85M USD | €21.09 24.34 USD | €21.54 24.86 USD | €143.74B 165.92B USD | 27.61 | €0.78 0.9 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.14 12.86 USD |
+2.11
|
€143.63B 165.8B USD | €102.93K 118.81K USD | €11.12 12.84 USD | €11.61 13.4 USD | €143.63B 165.8B USD | 6.55 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.97 11.51 USD |
+1.68
|
€140.26B 161.91B USD | €8.86K 10.23K USD | €9.93 11.46 USD | €10.43 12.04 USD | €140.26B 161.91B USD | 5.86 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.81 13.63 USD |
+1.59
|
€81.97B 94.62B USD | €3.96M 4.57M USD | €11.55 13.33 USD | €11.86 13.68 USD | €81.97B 94.62B USD | 13.72 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.52 49.08 USD |
+0.62
|
€43.15B 49.81B USD | €470.21K 542.78K USD | €42.10 48.6 USD | €42.64 49.22 USD | €43.15B 49.81B USD | 16.74 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.20 64.87 USD |
-0.07
|
€42.26B 48.78B USD | €55.48K 64.04K USD | €55.44 64 USD | €56.80 65.57 USD | €42.26B 48.78B USD | 27.68 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.48 30.57 USD |
+0.84
|
€39.72B 45.85B USD | €1.26M 1.46M USD | €26.14 30.17 USD | €26.50 30.59 USD | €39.72B 45.85B USD | 4.36 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.74 51.64 USD |
+1.91
|
€32.20B 37.17B USD | €1.25M 1.44M USD | €43.85 50.62 USD | €44.76 51.67 USD | €32.20B 37.17B USD | 28.67 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.36 33.89 USD |
+1.21
|
€31.59B 36.46B USD | €2.28M 2.63M USD | €29.27 33.79 USD | €29.57 34.13 USD | €31.59B 36.46B USD | 8.22 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.58 35.3 USD |
-0.26
|
€28.33B 32.7B USD | €649.24K 749.44K USD | €30.52 35.23 USD | €30.76 35.51 USD | €28.33B 32.7B USD | 14.09 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.95 104.99 USD |
+1.17
|
€23.72B 27.38B USD | €227.40K 262.5K USD | €89.95 103.83 USD | €91.40 105.51 USD | €23.72B 27.38B USD | 19.85 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.16 64.83 USD |
-0.85
|
€23.59B 27.23B USD | €427.06K 492.97K USD | €55.54 64.11 USD | €56.52 65.24 USD | €23.59B 27.23B USD | 18.53 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.00 5.77 USD |
+1.46
|
€21.79B 25.16B USD | €4.09M 4.72M USD | €4.85 5.6 USD | €5.00 5.77 USD | €21.79B 25.16B USD | 7.57 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.42 3.94 USD |
+0.32
|
€19.22B 22.19B USD | €7.24M 8.36M USD | €3.36 3.88 USD | €3.42 3.95 USD | €19.22B 22.19B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.54 29.48 USD |
-0.85
|
€16.83B 19.43B USD | €1.13M 1.31M USD | €25.24 29.14 USD | €25.78 29.76 USD | €16.83B 19.43B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.55 4.1 USD |
+0.28
|
€16.68B 19.25B USD | €9.43M 10.89M USD | €3.51 4.05 USD | €3.57 4.12 USD | €16.68B 19.25B USD | 14.78 | €0.24 0.28 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.29 17.64 USD |
+2
|
€13.74B 15.86B USD | €1.71M 1.97M USD | €14.88 17.17 USD | €15.39 17.76 USD | €13.74B 15.86B USD | 12.63 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.44 5.13 USD |
+1.65
|
€13.64B 15.75B USD | €1.43M 1.65M USD | €4.37 5.04 USD | €4.44 5.13 USD | €13.64B 15.75B USD | 11.69 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.80 243.33 USD |
+0.67
|
€11.22B 12.95B USD | €37.23K 42.97K USD | €208.20 240.33 USD | €211.60 244.26 USD | €11.22B 12.95B USD | 31.84 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.20 72.95 USD |
+1.28
|
€11.06B 12.77B USD | €736.50K 850.17K USD | €61.30 70.76 USD | €63.90 73.76 USD | €11.06B 12.77B USD | 21.42 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.76 USD |
+1.31
|
€8.36B 9.65B USD | €3.12M 3.6M USD | €3.20 3.69 USD | €3.26 3.76 USD | €8.36B 9.65B USD | 12.51 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.73 17 USD |
+0.75
|
€7.95B 9.17B USD | €628.54K 725.54K USD | €14.56 16.81 USD | €14.73 17 USD | €7.95B 9.17B USD | 16.55 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.60 13.39 USD |
+0.78
|
€7.18B 8.29B USD | €1.52M 1.75M USD | €11.47 13.24 USD | €11.76 13.57 USD | €7.18B 8.29B USD | 7.89 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.72 25.07 USD |
+0.74
|
€7.05B 8.14B USD | €82.36K 95.07K USD | €21.42 24.73 USD | €21.82 25.19 USD | €7.05B 8.14B USD | 38.10 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.09 11.64 USD |
-0.69
|
€6.86B 7.92B USD | €1.08M 1.25M USD | €9.97 11.51 USD | €10.14 11.7 USD | €6.86B 7.92B USD | 15.51 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+0.19
|
€4.91B 5.67B USD | €21.91K 25.29K USD | €10.32 11.91 USD | €10.44 12.05 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.88 42.57 USD |
-0.22
|
€4.87B 5.63B USD | €72.47K 83.66K USD | €36.76 42.43 USD | €37.18 42.92 USD | €4.87B 5.63B USD | 17.56 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.33 20 USD |
+0.46
|
€4.51B 5.21B USD | €808.28K 933.03K USD | €17.15 19.8 USD | €17.40 20.09 USD | €4.51B 5.21B USD | 14.20 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.01 19.64 USD |
+1.55
|
€4.24B 4.89B USD | €503.75K 581.49K USD | €16.67 19.24 USD | €17.05 19.68 USD | €4.24B 4.89B USD | 53.15 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.92 20.69 USD |
+0.96
|
€3.37B 3.89B USD | €291.27K 336.22K USD | €17.56 20.27 USD | €17.93 20.7 USD | €3.37B 3.89B USD | 20.36 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.04 4.66 USD |
+0.75
|
€3.21B 3.71B USD | €1.38M 1.59M USD | €4.00 4.62 USD | €4.04 4.66 USD | €3.21B 3.71B USD | 23.75 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.03 5.81 USD |
0
|
€3.15B 3.64B USD | €636.04K 734.21K USD | €5.02 5.79 USD | €5.08 5.86 USD | €3.15B 3.64B USD | 9.49 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.10 30.13 USD |
-1.14
|
€3.10B 3.57B USD | €59.42K 68.59K USD | €26.00 30.01 USD | €26.35 30.42 USD | €3.10B 3.57B USD | 9.12 | €2.86 3.3 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.30 103.08 USD |
-0.67
|
€3.05B 3.52B USD | €16.86K 19.46K USD | €87.00 100.43 USD | €89.90 103.77 USD | €3.05B 3.52B USD | 14.31 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.85 67.93 USD |
+0.26
|
€3.01B 3.47B USD | €54.30K 62.68K USD | €58.30 67.3 USD | €59.10 68.22 USD | €3.01B 3.47B USD | 16.57 | €3.55 4.1 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.04 20.82 USD |
-0.88
|
€2.78B 3.2B USD | €34.23K 39.51K USD | €18.04 20.82 USD | €18.30 21.12 USD | €2.78B 3.2B USD | 12.52 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.30 90.38 USD |
+1.16
|
€2.68B 3.1B USD | €9.66K 11.15K USD | €77.00 88.88 USD | €78.30 90.38 USD | €2.68B 3.1B USD | 15.56 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.35 53.5 USD |
-0.96
|
€2.67B 3.08B USD | €27.15K 31.34K USD | €45.65 52.7 USD | €47.15 54.43 USD | €2.67B 3.08B USD | 24.39 | €1.90 2.19 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.15 33.65 USD |
+0.52
|
€2.47B 2.85B USD | €48.38K 55.84K USD | €28.85 33.3 USD | €29.30 33.82 USD | €2.47B 2.85B USD | 19.17 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.70 61.99 USD |
-0.74
|
€2.43B 2.81B USD | €98.45K 113.64K USD | €53.60 61.87 USD | €54.50 62.91 USD | €2.43B 2.81B USD | 15.16 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.47 12.09 USD |
+0.58
|
€2.31B 2.66B USD | €178.11K 205.6K USD | €10.38 11.98 USD | €10.51 12.13 USD | €2.31B 2.66B USD | 13.77 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.38 11.98 USD |
+0.39
|
€2.26B 2.61B USD | €102.79K 118.65K USD | €10.26 11.84 USD | €10.42 12.03 USD | €2.26B 2.61B USD | 31.45 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.88 32.18 USD |
+3.49
|
€2.16B 2.49B USD | €177.16K 204.5K USD | €26.60 30.71 USD | €27.88 32.18 USD | €2.16B 2.49B USD | 14.01 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.84 17.12 USD |
+0.99
|
€1.95B 2.25B USD | €657.86K 759.39K USD | €14.61 16.86 USD | €14.95 17.25 USD | €1.95B 2.25B USD | 7.93 | €1.87 2.16 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.20 37.17 USD |
-0.62
|
€1.87B 2.16B USD | €11.57K 13.36K USD | €31.50 36.36 USD | €32.70 37.75 USD | €1.87B 2.16B USD | 40.25 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€66.20 76.42 USD |
+0.76
|
€1.86B 2.15B USD | €34.52K 39.85K USD | €65.10 75.15 USD | €67.00 77.34 USD | €1.86B 2.15B USD | 14.74 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.15 3.64 USD |
+0.48
|
€1.68B 1.94B USD | €344.73K 397.93K USD | €3.12 3.6 USD | €3.18 3.67 USD | €1.68B 1.94B USD | 13.69 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.93 3.38 USD |
-0.85
|
€1.67B 1.92B USD | €152.82K 176.4K USD | €2.93 3.38 USD | €2.97 3.43 USD | €1.67B 1.92B USD | 7.71 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.87 19.47 USD |
+1.81
|
€1.61B 1.86B USD | €244.71K 282.47K USD | €16.41 18.94 USD | €16.99 19.61 USD | €1.61B 1.86B USD | 12.68 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.46 12.07 USD |
+0.19
|
€1.59B 1.83B USD | €69.29K 79.98K USD | €10.34 11.94 USD | €10.54 12.17 USD | €1.59B 1.83B USD | 26.82 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.74 5.47 USD |
-2.17
|
€1.48B 1.7B USD | €186.48K 215.25K USD | €4.74 5.47 USD | €4.85 5.6 USD | €1.48B 1.7B USD | 17.55 | €0.27 0.31 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.18 1.36 USD |
-1.67
|
€1.45B 1.68B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.45B 1.68B USD | 0 | -€0.31 -0.3 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
+0.87
|
€1.40B 1.62B USD | €13.54K 15.63K USD | €0.92 1.06 USD | €0.93 1.07 USD | €1.40B 1.62B USD | 13.28 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+1.14
|
€1.34B 1.55B USD | €778.01K 898.08K USD | €1.22 1.41 USD | €1.24 1.44 USD | €1.34B 1.55B USD | 13.75 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.85 6.75 USD |
-0.85
|
€1.32B 1.52B USD | €465.21K 537K USD | €5.85 6.75 USD | €5.97 6.89 USD | €1.32B 1.52B USD | 24.37 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€70.80 81.73 USD |
+2.24
|
€1.22B 1.41B USD | €28.05K 32.38K USD | €69.00 79.65 USD | €70.90 81.84 USD | €1.22B 1.41B USD | 23.52 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.45
|
€979.91M 1.13B USD | €216.87K 250.34K USD | €0.66 0.77 USD | €0.68 0.78 USD | €979.91M 1.13B USD | 8.37 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.25 2.6 USD |
+3.78
|
€545.28M 629.43M USD | €381.95K 440.9K USD | €2.16 2.5 USD | €2.25 2.6 USD | €545.28M 629.43M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.81 5.55 USD |
-0.93
|
€479.16M 553.11M USD | €317.47K 366.47K USD | €4.73 5.46 USD | €4.92 5.67 USD | €479.16M 553.11M USD | 14.14 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.21 2.55 USD |
0
|
€474.09M 547.25M USD | €1.79K 2.07K USD | €2.18 2.52 USD | €2.22 2.56 USD | €474.09M 547.25M USD | 110.50 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.06 1.22 USD |
+0.76
|
€471.50M 544.26M USD | €131.08K 151.31K USD | €1.04 1.2 USD | €1.06 1.22 USD | €471.50M 544.26M USD | 35.33 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
-0.64
|
€470.03M 542.57M USD | €3.95M 4.56M USD | €0.34 0.39 USD | €0.34 0.4 USD | €470.03M 542.57M USD | 34.00 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.05 8.14 USD |
+0.14
|
€458.43M 529.19M USD | €20.20K 23.32K USD | €6.95 8.02 USD | €7.08 8.17 USD | €458.43M 529.19M USD | 8.10 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.88 11.4 USD |
-1.2
|
€442.03M 510.25M USD | €23.12K 26.68K USD | €9.74 11.24 USD | €10.00 11.54 USD | €442.03M 510.25M USD | 11.22 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.09 USD |
-5.21
|
€437.22M 504.69M USD | €2.75M 3.17M USD | €0.92 1.06 USD | €1.00 1.15 USD | €437.22M 504.69M USD | 94.59 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.40 5.08 USD |
-0.34
|
€434.27M 501.29M USD | €172.84K 199.51K USD | €4.38 5.06 USD | €4.45 5.14 USD | €434.27M 501.29M USD | 220.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.60 3 USD |
-0.95
|
€389.12M 449.18M USD | €220.91K 255.01K USD | €2.59 2.99 USD | €2.64 3.04 USD | €389.12M 449.18M USD | 19.96 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
-1
|
€354.36M 409.05M USD | €3.17K 3.66K USD | €19.80 22.86 USD | €20.30 23.43 USD | €354.36M 409.05M USD | 124.37 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.94 10.32 USD |
0
|
€338.65M 390.91M USD | €14.53K 16.78K USD | €8.80 10.16 USD | €8.98 10.37 USD | €338.65M 390.91M USD | 13.96 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.72 3.13 USD |
+0.93
|
€334.71M 386.37M USD | €265.18K 306.1K USD | €2.65 3.06 USD | €2.76 3.18 USD | €334.71M 386.37M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.76 USD |
+0.84
|
€320.43M 369.88M USD | €56.28K 64.96K USD | €2.36 2.72 USD | €2.40 2.76 USD | €320.43M 369.88M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.15 2.48 USD |
+0.47
|
€289.34M 333.99M USD | €9.59K 11.07K USD | €2.10 2.42 USD | €2.31 2.67 USD | €289.34M 333.99M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
0
|
€252.26M 291.19M USD | €17.58K 20.29K USD | €7.06 8.15 USD | €7.24 8.36 USD | €252.26M 291.19M USD | 120.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.20 11.77 USD |
-0.49
|
€248.74M 287.13M USD | €4.24K 4.89K USD | €10.15 11.72 USD | €10.35 11.95 USD | €248.74M 287.13M USD | 15.93 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-2.57
|
€224.63M 259.3M USD | €1.35M 1.55M USD | €0.49 0.57 USD | €0.54 0.62 USD | €224.63M 259.3M USD | 0 | -€1.43 -1.6 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.56 USD |
+8.21
|
€214.67M 247.8M USD | €11.13M 12.85M USD | €0.45 0.52 USD | €0.49 0.56 USD | €214.67M 247.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
0
|
€213.40M 246.34M USD | €6.05K 6.99K USD | €2.58 2.98 USD | €2.62 3.02 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.60 3 USD |
+0.85
|
€213.25M 246.17M USD | €90.95K 104.99K USD | €2.55 2.94 USD | €2.61 3.01 USD | €213.25M 246.17M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.66 3.07 USD |
0
|
€201.94M 233.11M USD | €16.62K 19.18K USD | €2.64 3.05 USD | €2.70 3.11 USD | €201.94M 233.11M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.40 3.92 USD |
+2.1
|
€193.51M 223.37M USD | €7.23K 8.35K USD | €3.35 3.87 USD | €3.47 4.01 USD | €193.51M 223.37M USD | 48.57 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €12.27K 14.16K USD | €1.93 2.23 USD | €2.05 2.37 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
0
|
€174.50M 201.43M USD | €231.01K 266.67K USD | €0.35 0.4 USD | €0.35 0.41 USD | €174.50M 201.43M USD | 8.72 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.19 2.53 USD |
-1.35
|
€131.40M 151.68M USD | €35.24K 40.67K USD | €2.19 2.53 USD | €2.25 2.6 USD | €131.40M 151.68M USD | 14.59 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-1.42
|
€129.91M 149.96M USD | €885.57K 1.02M USD | €0.08 0.1 USD | €0.08 0.1 USD | €129.91M 149.96M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-1.37
|
€107.80M 124.43M USD | €35.44K 40.91K USD | €0.22 0.25 USD | €0.22 0.25 USD | €107.80M 124.43M USD | 0.77 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
+3.91
|
€102.35M 118.15M USD | €6.44K 7.43K USD | €0.82 0.95 USD | €0.85 0.98 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
+1.11
|
€95.95M 110.76M USD | €1.36K 1.57K USD | €1.82 2.1 USD | €1.82 2.1 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.97 USD |
+2.44
|
€80.51M 92.94M USD | €16.39K 18.91K USD | €0.84 0.96 USD | €0.87 1 USD | €80.51M 92.94M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.07
|
€52.70M 60.83M USD | €316.24K 365.05K USD | €0.06 0.07 USD | €0.07 0.08 USD | €52.70M 60.83M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
+1.74
|
€46.28M 53.42M USD | €9.21K 10.63K USD | €1.70 1.96 USD | €1.78 2.05 USD | €46.28M 53.42M USD | 175.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.08 3.56 USD |
0
|
€38.46M 44.4M USD | €3.78K 4.36K USD | €3.00 3.46 USD | €3.08 3.56 USD | €38.46M 44.4M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €109.90K 126.86K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.75 3.17 USD |
-3.85
|
€34.40M 39.71M USD | €3.46K 3.99K USD | €2.70 3.12 USD | €2.86 3.3 USD | €34.40M 39.71M USD | 0 | -€0.66 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
+2.45
|
€21.75M 25.11M USD | €2.51K 2.9K USD | €0.67 0.77 USD | €0.67 0.77 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.64 0.74 USD |
+2.9
|
€20.88M 24.11M USD | €2.44K 2.81K USD | €0.62 0.72 USD | €0.64 0.74 USD | €20.88M 24.11M USD | 0 | -€0.87 -1.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
