País: Espanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (216)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- MCE (216)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (4)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (2)
- Serviços de Viagem (2)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (3)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $175.24 191.56 USD |
-0.45
|
$137.97B 150.82B USD | $3.17K 3.46K USD | $174.62 190.88 USD | $175.88 192.26 USD | $137.97B 150.82B USD | 31.18 | $5.62 6.14 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.53 47.58 USD |
-2.18
|
$135.59B 148.21B USD | $1.23M 1.34M USD | $43.46 47.51 USD | $44.5 48.64 USD | $135.59B 148.21B USD | 23.15 | $1.88 2.06 USD | |
| Banco Santander, S.A. SAN.MC | $7.13 7.79 USD |
-1.64
|
$105.98B 115.85B USD | $17.15M 18.74M USD | $7.07 7.73 USD | $7.25 7.92 USD | $105.98B 115.85B USD | 8.80 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.9 17.38 USD |
-0.22
|
$99.22B 108.46B USD | $8M 8.74M USD | $15.81 17.28 USD | $16 17.49 USD | $99.22B 108.46B USD | 25.64 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.92 14.12 USD |
-2.57
|
$74.35B 81.27B USD | $6.01M 6.57M USD | $12.85 14.05 USD | $13.25 14.48 USD | $74.35B 81.27B USD | 7.29 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.66 6.19 USD |
+0.34
|
$68.35B 74.72B USD | $976 1.07K USD | $5.52 6.04 USD | $5.74 6.27 USD | $68.35B 74.72B USD | 9.92 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.18 5.66 USD |
-0.77
|
$67.6B 73.9B USD | $18.18K 19.87K USD | $5.2 5.68 USD | $5.2 5.68 USD | $67.6B 73.9B USD | 9.08 | $0.57 0.62 USD | |
| CaixaBank, S.A. CABK.MC | $7.52 8.22 USD |
-1.16
|
$53.17B 58.13B USD | $3.46M 3.78M USD | $7.47 8.17 USD | $7.63 8.34 USD | $53.17B 58.13B USD | 9.06 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.83 9.65 USD |
-0.51
|
$37.67B 41.18B USD | $33.99K 37.15K USD | $8.88 9.71 USD | $9.12 9.97 USD | $37.67B 41.18B USD | 7.54 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.52 24.62 USD |
-0.79
|
$33.78B 36.93B USD | $656.5K 717.64K USD | $22.46 24.55 USD | $22.75 24.86 USD | $33.78B 36.93B USD | 17.06 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.72 48.89 USD |
-0.84
|
$32.24B 35.25B USD | $357.84K 391.16K USD | $44.45 48.59 USD | $45.3 49.52 USD | $32.24B 35.25B USD | 10.04 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.3 76.85 USD |
-1.04
|
$30.57B 33.42B USD | $378.34K 413.57K USD | $70.16 76.69 USD | $70.8 77.39 USD | $30.57B 33.42B USD | 24.40 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.05 29.57 USD |
+1.31
|
$28.41B 31.05B USD | $427.26K 467.05K USD | $26.71 29.2 USD | $27.08 29.6 USD | $28.41B 31.05B USD | 13.19 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.52 30.08 USD |
+1.03
|
$26.44B 28.9B USD | $248.46K 271.6K USD | $27.12 29.65 USD | $27.48 30.04 USD | $26.44B 28.9B USD | 13.75 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.56 4.98 USD |
+0.29
|
$25.71B 28.1B USD | $3.48M 3.81M USD | $4.53 4.95 USD | $4.58 5 USD | $25.71B 28.1B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.25 36.35 USD |
-0.24
|
$22.66B 24.77B USD | $589.2K 644.08K USD | $32.96 36.03 USD | $33.49 36.61 USD | $22.66B 24.77B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $27.26 29.8 USD |
-2.01
|
$20.77B 22.71B USD | $127.79K 139.7K USD | $27.16 29.69 USD | $27.56 30.13 USD | $20.77B 22.71B USD | 20.49 | $1.33 1.45 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.01 4.38 USD |
-0.02
|
$18.7B 20.45B USD | $6.64M 7.25M USD | $3.98 4.35 USD | $4.03 4.41 USD | $18.7B 20.45B USD | 6.79 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.87 3.14 USD |
-0.45
|
$14.79B 16.16B USD | $13.97M 15.27M USD | $2.86 3.12 USD | $2.92 3.19 USD | $14.79B 16.16B USD | 7.97 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.42 13.58 USD |
+0.57
|
$14.16B 15.48B USD | $5.48M 5.99M USD | $12.3 13.45 USD | $12.45 13.61 USD | $14.16B 15.48B USD | 13.21 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.5 61.76 USD |
-0.62
|
$14.06B 15.37B USD | $191.94K 209.82K USD | $55.85 61.05 USD | $56.85 62.14 USD | $14.06B 15.37B USD | 17.76 | $3.18 3.48 USD | |
| Mapfre, S.A. MAP.MC | $3.52 3.85 USD |
+0.06
|
$10.81B 11.82B USD | $2.24M 2.45M USD | $3.5 3.82 USD | $3.54 3.87 USD | $10.81B 11.82B USD | 11.01 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.25 12.29 USD |
-1.66
|
$10.11B 11.05B USD | $1.69M 1.85M USD | $11.19 12.23 USD | $11.43 12.49 USD | $10.11B 11.05B USD | 10.13 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.77 19.43 USD |
+0.79
|
$9.6B 10.5B USD | $863.59K 944.02K USD | $17.65 19.29 USD | $17.82 19.48 USD | $9.6B 10.5B USD | 18.70 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $161 175.99 USD |
+0.69
|
$8.76B 9.58B USD | $100.02K 109.34K USD | $159 173.81 USD | $162 177.09 USD | $8.76B 9.58B USD | 20.80 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.26 24.33 USD |
+3.73
|
$7.22B 7.89B USD | $899.14K 982.88K USD | $21.5 23.5 USD | $22.52 24.62 USD | $7.22B 7.89B USD | 20.23 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.84 40.27 USD |
+0.82
|
$6.47B 7.07B USD | $782.48K 855.35K USD | $36.34 39.72 USD | $36.84 40.27 USD | $6.47B 7.07B USD | 23.46 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $10.56 11.54 USD |
-0.38
|
$6.46B 7.06B USD | $792.82K 866.66K USD | $10.43 11.4 USD | $10.59 11.57 USD | $6.46B 7.06B USD | 45.89 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.16 12.2 USD |
-0.71
|
$6.28B 6.86B USD | $483.75K 528.81K USD | $11.11 12.14 USD | $11.25 12.3 USD | $6.28B 6.86B USD | 19.57 | $0.57 0.62 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.2 53.78 USD |
-0.1
|
$5.81B 6.35B USD | $107.38K 117.38K USD | $49.2 53.78 USD | $49.25 53.84 USD | $5.81B 6.35B USD | 9.12 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.94 13.05 USD |
-0.67
|
$5.43B 5.94B USD | $11.73K 12.83K USD | $11.86 12.96 USD | $12.04 13.16 USD | $5.43B 5.94B USD | 18.09 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.02 2.21 USD |
-1.46
|
$5.19B 5.67B USD | $3.6M 3.93M USD | $2.02 2.2 USD | $2.06 2.25 USD | $5.19B 5.67B USD | 8.41 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $22.04 24.09 USD |
-0.54
|
$4.18B 4.57B USD | $169.31K 185.08K USD | $21.82 23.85 USD | $22.14 24.2 USD | $4.18B 4.57B USD | 28.25 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.9 30.5 USD |
-0.57
|
$3.68B 4.03B USD | $109.17K 119.33K USD | $27.9 30.5 USD | $28.2 30.83 USD | $3.68B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.97 6.52 USD |
-0.58
|
$3.66B 4B USD | $565K 617.63K USD | $5.93 6.48 USD | $6 6.56 USD | $3.66B 4B USD | 11.92 | $0.5 0.55 USD | |
| Enagás, S.A. ENG.MC | $13.66 14.93 USD |
+0.07
|
$3.55B 3.88B USD | $599.17K 654.97K USD | $13.55 14.81 USD | $13.69 14.96 USD | $3.55B 3.88B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $97.4 106.47 USD |
-1.72
|
$3.27B 3.57B USD | $16.67K 18.22K USD | $96.2 105.16 USD | $99 108.22 USD | $3.27B 3.57B USD | 13.77 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.8 27.11 USD |
-0.4
|
$2.97B 3.25B USD | $74.99K 81.98K USD | $24.8 27.11 USD | $25.4 27.77 USD | $2.97B 3.25B USD | 9.15 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $56.2 61.43 USD |
+0.99
|
$2.87B 3.14B USD | $220.55K 241.09K USD | $55.4 60.56 USD | $56.35 61.6 USD | $2.87B 3.14B USD | 20.58 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.54 3.87 USD |
-0.62
|
$2.8B 3.06B USD | $999.83K 1.09M USD | $3.51 3.83 USD | $3.57 3.9 USD | $2.8B 3.06B USD | 23.58 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.38 6.97 USD |
+0.16
|
$2.78B 3.04B USD | $4.65K 5.08K USD | $6.37 6.96 USD | $6.39 6.99 USD | $2.78B 3.04B USD | 13.02 | $0.49 0.54 USD | |
| Viscofan, S.A. VIS.MC | $60.5 66.13 USD |
0
|
$2.73B 2.98B USD | $34.86K 38.1K USD | $60 65.59 USD | $60.8 66.46 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.32 18.93 USD |
+0.12
|
$2.66B 2.91B USD | $14.65K 16.01K USD | $17.28 18.89 USD | $17.36 18.98 USD | $2.66B 2.91B USD | 12.82 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.56 11.54 USD |
-1.03
|
$2.63B 2.88B USD | $689.75K 753.99K USD | $10.51 11.49 USD | $10.66 11.65 USD | $2.63B 2.88B USD | 14.46 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $10.76 11.76 USD |
+1.32
|
$2.31B 2.52B USD | $59.56K 65.1K USD | $10.56 11.54 USD | $10.78 11.78 USD | $2.31B 2.52B USD | 97.81 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $22 24.05 USD |
+0.46
|
$1.86B 2.04B USD | $55.68K 60.87K USD | $21.7 23.72 USD | $22.05 24.1 USD | $1.86B 2.04B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65 71.05 USD |
+1.56
|
$1.83B 2B USD | $79.7K 87.12K USD | $62.5 68.32 USD | $66 72.15 USD | $1.83B 2B USD | 30.80 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.06 3.34 USD |
-0.52
|
$1.74B 1.9B USD | $256.67K 280.57K USD | $3.04 3.33 USD | $3.07 3.35 USD | $1.74B 1.9B USD | 10.92 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.35 30.99 USD |
+2.53
|
$1.65B 1.8B USD | $53.92K 58.94K USD | $27.6 30.17 USD | $28.8 31.48 USD | $1.65B 1.8B USD | 28.35 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.34 8.02 USD |
+0.27
|
$1.62B 1.77B USD | $244.12K 266.86K USD | $7.24 7.91 USD | $7.39 8.07 USD | $1.62B 1.77B USD | 11.46 | $0.64 0.7 USD | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
+0.48
|
$1.6B 1.75B USD | $13.13K 14.35K USD | $10.45 11.42 USD | $10.6 11.59 USD | $1.6B 1.75B USD | 95.90 | $0.11 0.12 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.28 22.17 USD |
0
|
$1.58B 1.73B USD | $112.82K 123.32K USD | $20.04 21.91 USD | $20.44 22.34 USD | $1.58B 1.73B USD | 16.35 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.93 3.2 USD |
-0.17
|
$1.56B 1.7B USD | $126.59K 138.38K USD | $2.9 3.17 USD | $2.95 3.22 USD | $1.56B 1.7B USD | 58.50 | $0.05 0.05 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.05 49.25 USD |
-0.77
|
$1.54B 1.69B USD | $29.69K 32.45K USD | $44.8 48.97 USD | $45.55 49.79 USD | $1.54B 1.69B USD | 14.91 | $3.02 3.3 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
-0.15
|
$1.48B 1.62B USD | $187.63K 205.11K USD | $1.35 1.48 USD | $1.38 1.51 USD | $1.48B 1.62B USD | 22.66 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $83.8 91.6 USD |
+3.01
|
$1.44B 1.58B USD | $71.45K 78.1K USD | $81.05 88.6 USD | $84.7 92.59 USD | $1.44B 1.58B USD | 74.15 | $1.13 1.24 USD | |
| Neinor Homes, S.A. HOME.MC | $16 17.49 USD |
-0.37
|
$1.43B 1.57B USD | $99.8K 109.09K USD | $15.92 17.4 USD | $16.12 17.62 USD | $1.43B 1.57B USD | 19.27 | $0.83 0.91 USD | |
| Faes Farma, S.A. FAE.MC | $4.53 4.95 USD |
+0.78
|
$1.41B 1.54B USD | $130.7K 142.87K USD | $4.48 4.9 USD | $4.55 4.97 USD | $1.41B 1.54B USD | 12.58 | $0.36 0.39 USD | |
| Realia Business, S.A. RLIA.MC | $0.9 0.98 USD |
-0.44
|
$1.35B 1.48B USD | $75.61K 82.65K USD | $0.8699 0.96 USD | $0.92 1 USD | $1.35B 1.48B USD | 17.92 | $0.05 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.45 11.42 USD |
+0.05
|
$1.31B 1.43B USD | $1M 1.1M USD | $10.28 11.23 USD | $10.49 11.47 USD | $1.31B 1.43B USD | 11.00 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
-1.65
|
$1.22B 1.34B USD | $259.51K 283.68K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.22B 1.34B USD | 13.90 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.07 5.54 USD |
-0.78
|
$1.14B 1.25B USD | $132.56K 144.9K USD | $5.04 5.51 USD | $5.1 5.57 USD | $1.14B 1.25B USD | 9.56 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.85 27.16 USD |
+1.84
|
$1.07B 1.17B USD | $206.55K 225.79K USD | $24.4 26.67 USD | $24.9 27.22 USD | $1.07B 1.17B USD | 7.24 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.16 8.92 USD |
+0.12
|
$953.36M 1.04B USD | $104.83K 114.59K USD | $8.01 8.76 USD | $8.25 9.02 USD | $953.36M 1.04B USD | 22.66 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.7099 0.77 USD |
+0.71
|
$855.61M 935.3M USD | $175.45K 191.79K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $855.61M 935.3M USD | 23.50 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.8 4.15 USD |
+0.93
|
$820.96M 897.42M USD | $6.11K 6.68K USD | $3.72 4.07 USD | $3.8 4.15 USD | $820.96M 897.42M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. ADX.MC | $1.57 1.72 USD |
+0.26
|
$708.84M 774.85M USD | $145.29K 158.82K USD | $1.55 1.69 USD | $1.58 1.72 USD | $708.84M 774.85M USD | 12.07 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.87 3.14 USD |
-4.27
|
$696.94M 761.85M USD | $1.41M 1.54M USD | $2.86 3.12 USD | $2.98 3.25 USD | $696.94M 761.85M USD | 22.09 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $43 47 USD |
-0.23
|
$688.25M 752.34M USD | $6.93K 7.58K USD | $42.6 46.57 USD | $43.9 47.99 USD | $688.25M 752.34M USD | 17.13 | $2.51 2.74 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.3 17.82 USD |
+0.62
|
$663.3M 725.08M USD | $2.33K 2.55K USD | $16.1 17.6 USD | $16.5 18.04 USD | $663.3M 725.08M USD | 20.63 | $0.79 0.86 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.8 11.81 USD |
-0.92
|
$615.42M 672.74M USD | $3.79K 4.15K USD | $10.6 11.59 USD | $11 12.02 USD | $615.42M 672.74M USD | 29.18 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.55 15.91 USD |
+1.39
|
$550.14M 601.38M USD | $1.35K 1.48K USD | $14.25 15.58 USD | $14.55 15.91 USD | $550.14M 601.38M USD | 11.36 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
-0.53
|
$505.64M 552.73M USD | $15.78K 17.25K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $505.64M 552.73M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.08 4.46 USD |
-0.49
|
$496.51M 542.75M USD | $198.31K 216.78K USD | $4.05 4.42 USD | $4.09 4.47 USD | $496.51M 542.75M USD | 17.73 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.17 3.46 USD |
-0.47
|
$473.03M 517.09M USD | $249.4K 272.62K USD | $3.15 3.44 USD | $3.19 3.48 USD | $473.03M 517.09M USD | 105.50 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.37 USD |
+0.15
|
$462.44M 505.51M USD | $10.5M 11.47M USD | $0.33 0.36 USD | $0.34 0.37 USD | $462.44M 505.51M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.06 6.62 USD |
0
|
$394.06M 430.76M USD | $19.96K 21.82K USD | $6.02 6.58 USD | $6.1 6.67 USD | $394.06M 430.76M USD | 11.88 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.4 3.72 USD |
0
|
$393.24M 429.87M USD | $7.69K 8.41K USD | $3.4 3.72 USD | $3.4 3.72 USD | $393.24M 429.87M USD | 34.00 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.99 3.26 USD |
+1.19
|
$366.87M 401.03M USD | $273.2K 298.64K USD | $2.94 3.21 USD | $3.02 3.3 USD | $366.87M 401.03M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.92 8.66 USD |
+1.02
|
$302.81M 331.02M USD | $9.25K 10.12K USD | $7.9 8.64 USD | $7.98 8.72 USD | $302.81M 331.02M USD | 72.00 | $0.11 0.12 USD | |
| izertis, S.A. IZER.MC | $10.95 11.97 USD |
+4.29
|
$302.65M 330.84M USD | $80.23K 87.7K USD | $10 10.93 USD | $12.95 14.16 USD | $302.65M 330.84M USD | 68.43 | $0.16 0.17 USD | |
| Ecoener, S.A. ENER.MC | $4.95 5.41 USD |
+0.2
|
$281.8M 308.04M USD | $4.48K 4.89K USD | $4.86 5.31 USD | $5 5.47 USD | $281.8M 308.04M USD | 29.11 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.96 3.24 USD |
+0.68
|
$270.65M 295.86M USD | $8.57K 9.37K USD | $2.94 3.21 USD | $2.99 3.26 USD | $270.65M 295.86M USD | 0 | -$0.29 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3 3.28 USD |
-0.33
|
$244.19M 266.93M USD | $6.19K 6.76K USD | $2.98 3.26 USD | $3.02 3.3 USD | $244.19M 266.93M USD | 23.07 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.4 22.3 USD |
-0.49
|
$222.38M 243.09M USD | $3.33K 3.64K USD | $20.1 21.97 USD | $20.7 22.63 USD | $222.38M 243.09M USD | 10.96 | $1.86 2.03 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
+0.89
|
$221.41M 242.03M USD | $4.14K 4.52K USD | $8.82 9.64 USD | $9.1 9.95 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-0.29
|
$220.84M 241.41M USD | $11.87M 12.98M USD | $0.14 0.15 USD | $0.14 0.15 USD | $220.84M 241.41M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.69 2.94 USD |
0
|
$208.12M 227.51M USD | $238.4K 260.6K USD | $2.67 2.92 USD | $2.72 2.97 USD | $208.12M 227.51M USD | 0 | -$0.06 -0.06 USD | |
| Prim, S.A. PRM.MC | $11.8 12.9 USD |
+0.43
|
$200.76M 219.46M USD | $21.95K 23.99K USD | $11.55 12.63 USD | $12.1 13.23 USD | $200.76M 219.46M USD | 16.85 | $0.7 0.77 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.2 2.4 USD |
0
|
$199.42M 217.99M USD | $834 911.67 USD | $2.19 2.39 USD | $2.24 2.45 USD | $199.42M 217.99M USD | 73.33 | $0.03 0.03 USD | |
| Atrys Health, S.A. ATRY.MC | $2.6 2.84 USD |
+0.39
|
$197.33M 215.71M USD | $13.05K 14.26K USD | $2.58 2.82 USD | $2.61 2.85 USD | $197.33M 215.71M USD | 0 | -$0.42 -0.4 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.51 USD |
+0.43
|
$188.34M 205.89M USD | $173.35K 189.49K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $188.34M 205.89M USD | 46.79 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.84
|
$183.59M 200.69M USD | $330.63K 361.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.77 3.03 USD |
-11.78
|
$175.25M 191.57M USD | $292.51K 319.75K USD | $2.76 3.02 USD | $3.22 3.52 USD | $175.25M 191.57M USD | 0 | -$0.78 -0.8 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $8.25K 9.02K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
-1.04
|
$147.78M 161.55M USD | $906.29K 990.7K USD | $0.33 0.36 USD | $0.34 0.37 USD | $147.78M 161.55M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.6 11.59 USD |
-0.47
|
$128.86M 140.86M USD | $5.08K 5.55K USD | $10.5 11.48 USD | $10.9 11.92 USD | $128.86M 140.86M USD | 9.38 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.4 2.62 USD |
+0.84
|
$127.23M 139.08M USD | $4.02K 4.39K USD | $2.36 2.58 USD | $2.42 2.65 USD | $127.23M 139.08M USD | 24.00 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.85 2.02 USD |
+1.09
|
$110.91M 121.24M USD | $18.09K 19.78K USD | $1.79 1.96 USD | $1.88 2.06 USD | $110.91M 121.24M USD | 11.56 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
-0.35
|
$99.46M 108.72M USD | $417.6K 456.49K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $99.46M 108.72M USD | 3.56 | $0.16 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}