País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.38 65.08 USD |
-0.74
|
€175.62B 202.73B USD | €179.36K 207.04K USD | €55.84 64.46 USD | €56.72 65.47 USD | €175.62B 202.73B USD | 27.36 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.64 13.43 USD |
-2.79
|
€168.23B 194.19B USD | €4.39M 5.06M USD | €11.59 13.38 USD | €11.82 13.64 USD | €168.23B 194.19B USD | 13.53 | €0.86 0.99 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.54 24.86 USD |
0
|
€143.74B 165.92B USD | €921.02K 1.06M USD | €21.41 24.71 USD | €21.62 24.96 USD | €143.74B 165.92B USD | 27.61 | €0.78 0.9 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.13 12.85 USD |
-0.13
|
€143.45B 165.59B USD | €225.00K 259.73K USD | €11.13 12.85 USD | €11.13 12.85 USD | €143.45B 165.59B USD | 6.54 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€10.00 11.54 USD |
+0.28
|
€140.66B 162.37B USD | €82.00K 94.66K USD | €10.00 11.54 USD | €10.00 11.54 USD | €140.66B 162.37B USD | 5.88 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.43 13.19 USD |
-3.18
|
€79.37B 91.62B USD | €1.08M 1.25M USD | €11.36 13.11 USD | €11.66 13.46 USD | €79.37B 91.62B USD | 13.29 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.55 49.12 USD |
+0.07
|
€43.18B 49.84B USD | €44.73K 51.64K USD | €42.36 48.9 USD | €42.59 49.16 USD | €43.18B 49.84B USD | 16.88 | €2.52 2.91 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.44 62.84 USD |
-3.13
|
€40.94B 47.25B USD | €29.86K 34.47K USD | €54.38 62.77 USD | €55.50 64.07 USD | €40.94B 47.25B USD | 26.81 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.38 30.45 USD |
-0.38
|
€39.57B 45.68B USD | €50.57K 58.38K USD | €26.24 30.29 USD | €26.44 30.52 USD | €39.57B 45.68B USD | 4.38 | €6.02 6.95 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.22 51.04 USD |
-1.16
|
€31.83B 36.74B USD | €154.70K 178.57K USD | €44.01 50.8 USD | €44.34 51.18 USD | €31.83B 36.74B USD | 28.34 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.41 33.95 USD |
+0.17
|
€31.64B 36.52B USD | €286.86K 331.13K USD | €29.30 33.82 USD | €29.60 34.17 USD | €31.64B 36.52B USD | 8.23 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.56 35.28 USD |
-0.07
|
€28.31B 32.68B USD | €46.91K 54.15K USD | €30.48 35.18 USD | €30.70 35.44 USD | €28.31B 32.68B USD | 14.08 | €2.17 2.5 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€55.88 64.5 USD |
-0.5
|
€23.47B 27.09B USD | €38.64K 44.61K USD | €55.70 64.3 USD | €56.36 65.06 USD | €23.47B 27.09B USD | 18.44 | €3.03 3.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€88.80 102.5 USD |
-2.36
|
€23.16B 26.73B USD | €53.08K 61.28K USD | €88.60 102.27 USD | €90.15 104.06 USD | €23.16B 26.73B USD | 19.60 | €4.53 5.23 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.67 USD |
-1.7
|
€21.42B 24.73B USD | €564.40K 651.51K USD | €4.89 5.64 USD | €4.93 5.69 USD | €21.42B 24.73B USD | 7.56 | €0.65 0.75 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.44 3.97 USD |
+0.76
|
€19.37B 22.36B USD | €1.58M 1.83M USD | €3.43 3.96 USD | €3.46 4 USD | €19.37B 22.36B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.46 29.39 USD |
-0.31
|
€16.78B 19.37B USD | €226.86K 261.87K USD | €25.36 29.27 USD | €25.83 29.82 USD | €16.78B 19.37B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.43 3.96 USD |
-3.24
|
€16.14B 18.63B USD | €4.45M 5.14M USD | €3.42 3.95 USD | €3.50 4.04 USD | €16.14B 18.63B USD | 14.30 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.44 5.12 USD |
-0.18
|
€13.62B 15.72B USD | €316.07K 364.85K USD | €4.41 5.1 USD | €4.44 5.13 USD | €13.62B 15.72B USD | 11.98 | €0.37 0.43 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.56 16.81 USD |
-4.74
|
€13.09B 15.1B USD | €929.02K 1.07M USD | €14.46 16.69 USD | €14.71 16.98 USD | €13.09B 15.1B USD | 12.23 | €1.19 1.37 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€207.00 238.95 USD |
-1.8
|
€11.01B 12.71B USD | €6.00K 6.93K USD | €206.60 238.49 USD | €208.40 240.56 USD | €11.01B 12.71B USD | 31.26 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.32 71.94 USD |
-1.39
|
€10.91B 12.59B USD | €173.97K 200.82K USD | €61.68 71.2 USD | €62.66 72.33 USD | €10.91B 12.59B USD | 21.41 | €2.91 3.36 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.18 3.68 USD |
-2.15
|
€8.18B 9.44B USD | €650.14K 750.48K USD | €3.17 3.66 USD | €3.21 3.71 USD | €8.18B 9.44B USD | 12.24 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.71 16.98 USD |
-0.14
|
€7.94B 9.16B USD | €71.37K 82.38K USD | €14.70 16.97 USD | €14.77 17.05 USD | €7.94B 9.16B USD | 16.71 | €0.88 1.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.44 13.21 USD |
-1.38
|
€7.08B 8.18B USD | €150.38K 173.59K USD | €11.37 13.12 USD | €11.50 13.27 USD | €7.08B 8.18B USD | 7.83 | €1.46 1.69 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.38 24.68 USD |
-1.57
|
€6.94B 8.01B USD | €11.98K 13.83K USD | €21.36 24.66 USD | €21.62 24.96 USD | €6.94B 8.01B USD | 37.50 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.02 11.57 USD |
-0.64
|
€6.82B 7.87B USD | €183.57K 211.9K USD | €9.96 11.5 USD | €10.06 11.61 USD | €6.82B 7.87B USD | 15.41 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.16 42.9 USD |
+0.76
|
€4.91B 5.67B USD | €22.25K 25.69K USD | €36.88 42.57 USD | €37.20 42.94 USD | €4.91B 5.67B USD | 17.69 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
0
|
€4.91B 5.67B USD | €3.54K 4.09K USD | €10.30 11.89 USD | €10.48 12.1 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.35 20.03 USD |
+0.12
|
€4.52B 5.21B USD | €106.05K 122.42K USD | €17.27 19.94 USD | €17.43 20.12 USD | €4.52B 5.21B USD | 14.22 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.75 19.34 USD |
-1.53
|
€4.17B 4.82B USD | €114.58K 132.26K USD | €16.54 19.09 USD | €16.79 19.38 USD | €4.17B 4.82B USD | 54.03 | €0.31 0.36 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.69 20.42 USD |
-1.28
|
€3.32B 3.84B USD | €75.79K 87.49K USD | €17.66 20.39 USD | €17.80 20.55 USD | €3.32B 3.84B USD | 20.33 | €0.87 1 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.99 4.6 USD |
-1.29
|
€3.17B 3.66B USD | €378.53K 436.95K USD | €3.96 4.58 USD | €4.00 4.61 USD | €3.17B 3.66B USD | 23.44 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.04 5.82 USD |
+0.2
|
€3.16B 3.64B USD | €154.94K 178.85K USD | €5.01 5.78 USD | €5.05 5.83 USD | €3.16B 3.64B USD | 9.50 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.95 29.95 USD |
-0.57
|
€3.08B 3.55B USD | €9.55K 11.02K USD | €25.70 29.67 USD | €26.15 30.19 USD | €3.08B 3.55B USD | 8.94 | €2.90 3.35 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.20 102.97 USD |
-0.11
|
€3.05B 3.52B USD | €1.22K 1.4K USD | €88.70 102.39 USD | €90.00 103.89 USD | €3.05B 3.52B USD | 14.29 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.35 67.36 USD |
-0.85
|
€2.98B 3.44B USD | €5.36K 6.19K USD | €58.25 67.24 USD | €58.60 67.64 USD | €2.98B 3.44B USD | 16.43 | €3.55 4.1 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.20 21.01 USD |
+0.89
|
€2.80B 3.23B USD | €2.38K 2.74K USD | €18.14 20.94 USD | €18.20 21.01 USD | €2.80B 3.23B USD | 12.55 | €1.45 1.67 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.60 89.58 USD |
-0.89
|
€2.66B 3.07B USD | €1.49K 1.72K USD | €77.50 89.46 USD | €77.90 89.92 USD | €2.66B 3.07B USD | 15.61 | €4.97 5.74 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.65 52.7 USD |
-1.51
|
€2.63B 3.04B USD | €3.33K 3.85K USD | €45.65 52.7 USD | €46.35 53.5 USD | €2.63B 3.04B USD | 24.02 | €1.90 2.19 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.00 62.33 USD |
+0.56
|
€2.44B 2.82B USD | €2.03K 2.34K USD | €53.80 62.1 USD | €54.20 62.56 USD | €2.44B 2.82B USD | 15.25 | €3.54 4.09 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.85 33.3 USD |
-1.03
|
€2.44B 2.82B USD | €4.78K 5.52K USD | €28.55 32.96 USD | €29.10 33.59 USD | €2.44B 2.82B USD | 18.98 | €1.52 1.75 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.45 12.06 USD |
-0.19
|
€2.30B 2.66B USD | €28.24K 32.6K USD | €10.28 11.87 USD | €10.46 12.07 USD | €2.30B 2.66B USD | 13.75 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.28 11.87 USD |
-0.96
|
€2.24B 2.58B USD | €16.73K 19.31K USD | €10.20 11.77 USD | €10.30 11.89 USD | €2.24B 2.58B USD | 31.15 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.38 31.61 USD |
-1.79
|
€2.12B 2.45B USD | €32.34K 37.33K USD | €27.28 31.49 USD | €27.92 32.23 USD | €2.12B 2.45B USD | 14.26 | €1.92 2.22 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.21 16.4 USD |
-4.25
|
€1.87B 2.16B USD | €379.57K 438.15K USD | €14.12 16.29 USD | €14.80 17.08 USD | €1.87B 2.16B USD | 7.67 | €1.85 2.14 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€31.70 36.59 USD |
-1.55
|
€1.84B 2.12B USD | €658.00 759.55 USD | €31.50 36.36 USD | €32.00 36.94 USD | €1.84B 2.12B USD | 39.62 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€64.20 74.11 USD |
-3.02
|
€1.81B 2.08B USD | €11.42K 13.18K USD | €63.90 73.76 USD | €66.00 76.19 USD | €1.81B 2.08B USD | 14.42 | €4.45 5.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.14 3.62 USD |
-0.32
|
€1.67B 1.93B USD | €33.59K 38.77K USD | €3.13 3.61 USD | €3.17 3.66 USD | €1.67B 1.93B USD | 13.65 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.92 3.37 USD |
-0.34
|
€1.66B 1.92B USD | €39.34K 45.41K USD | €2.88 3.32 USD | €2.94 3.39 USD | €1.66B 1.92B USD | 7.68 | €0.38 0.44 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.82 12.49 USD |
+3.44
|
€1.64B 1.89B USD | €148.46K 171.37K USD | €10.46 12.07 USD | €10.90 12.58 USD | €1.64B 1.89B USD | 27.74 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.75 19.34 USD |
-0.71
|
€1.60B 1.85B USD | €25.76K 29.73K USD | €16.63 19.2 USD | €16.80 19.39 USD | €1.60B 1.85B USD | 12.88 | €1.30 1.5 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
+9.32
|
€1.59B 1.83B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.71 5.44 USD |
-0.63
|
€1.47B 1.69B USD | €15.50K 17.89K USD | €4.68 5.4 USD | €4.77 5.5 USD | €1.47B 1.69B USD | 17.44 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
0
|
€1.40B 1.62B USD | €2.14K 2.47K USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.40B 1.62B USD | 13.28 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
-0.48
|
€1.34B 1.54B USD | €17.82K 20.57K USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.34B 1.54B USD | 13.68 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.88 6.79 USD |
+0.51
|
€1.32B 1.53B USD | €87.18K 100.63K USD | €5.85 6.75 USD | €5.93 6.85 USD | €1.32B 1.53B USD | 24.50 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€70.85 81.78 USD |
+0.07
|
€1.22B 1.41B USD | €6.03K 6.96K USD | €70.30 81.15 USD | €70.90 81.84 USD | €1.22B 1.41B USD | 24.09 | €2.94 3.39 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.75
|
€987.22M 1.14B USD | €33.93K 39.16K USD | €0.67 0.77 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.25 2.6 USD |
-0.09
|
€544.79M 628.88M USD | €121.90K 140.71K USD | €2.22 2.56 USD | €2.25 2.6 USD | €544.79M 628.88M USD | 0 | -€0.25 -0.2 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.78 5.52 USD |
-0.62
|
€476.17M 549.66M USD | €56.48K 65.2K USD | €4.69 5.41 USD | €4.79 5.52 USD | €476.17M 549.66M USD | 14.05 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.21 2.55 USD |
-0.23
|
€473.01M 546.01M USD | €53.00 61.18 USD | €2.21 2.55 USD | €2.26 2.6 USD | €473.01M 546.01M USD | 110.25 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.21 USD |
-1.51
|
€464.38M 536.05M USD | €59.72K 68.94K USD | €1.03 1.19 USD | €1.06 1.22 USD | €464.38M 536.05M USD | 34.80 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.39 USD |
-1.76
|
€461.74M 533M USD | €633.89K 731.72K USD | €0.33 0.38 USD | €0.34 0.39 USD | €461.74M 533M USD | 33.39 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.03 8.11 USD |
-0.28
|
€457.13M 527.68M USD | €3.39K 3.92K USD | €6.93 8 USD | €7.03 8.11 USD | €457.13M 527.68M USD | 8.08 | €0.87 1 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.1 USD |
+1.06
|
€441.84M 510.03M USD | €155.21K 179.17K USD | €0.94 1.09 USD | €0.96 1.1 USD | €441.84M 510.03M USD | 95.59 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.86 11.38 USD |
-0.2
|
€441.13M 509.21M USD | €720.00 831.12 USD | €9.82 11.34 USD | €9.90 11.43 USD | €441.13M 509.21M USD | 11.07 | €0.89 1.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.37 5.04 USD |
-0.8
|
€430.81M 497.3M USD | €39.95K 46.12K USD | €4.36 5.03 USD | €4.40 5.07 USD | €430.81M 497.3M USD | 218.25 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.58 2.98 USD |
-0.58
|
€386.87M 446.58M USD | €124.84K 144.1K USD | €2.56 2.96 USD | €2.60 3 USD | €386.87M 446.58M USD | 19.84 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.70 22.74 USD |
-1.01
|
€350.80M 404.94M USD | €869.00 1K USD | €19.70 22.74 USD | €19.90 22.97 USD | €350.80M 404.94M USD | 123.12 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.94 10.32 USD |
0
|
€338.65M 390.91M USD | €12.29K 14.18K USD | €8.94 10.32 USD | €8.94 10.32 USD | €338.65M 390.91M USD | 13.96 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.68 3.09 USD |
-1.47
|
€329.78M 380.68M USD | €18.26K 21.07K USD | €2.68 3.09 USD | €2.70 3.12 USD | €329.78M 380.68M USD | 0 | -€0.37 -0.4 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.75 USD |
-0.42
|
€319.09M 368.33M USD | €2.89K 3.33K USD | €2.36 2.72 USD | €2.38 2.75 USD | €319.09M 368.33M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.18 2.52 USD |
+1.4
|
€293.37M 338.65M USD | €52.91K 61.07K USD | €2.17 2.5 USD | €2.30 2.65 USD | €293.37M 338.65M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.22 8.33 USD |
+0.28
|
€252.96M 292M USD | €8.84K 10.21K USD | €7.12 8.22 USD | €7.48 8.63 USD | €252.96M 292M USD | 120.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.10 11.66 USD |
-0.98
|
€246.30M 284.31M USD | €1.29K 1.49K USD | €10.10 11.66 USD | €10.15 11.72 USD | €246.30M 284.31M USD | 15.78 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
0
|
€224.63M 259.3M USD | €114.06K 131.66K USD | €0.49 0.57 USD | €0.50 0.58 USD | €224.63M 259.3M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.59 2.99 USD |
-0.38
|
€212.58M 245.39M USD | €7.16K 8.26K USD | €2.59 2.99 USD | €2.59 2.99 USD | €212.58M 245.39M USD | 32.37 | €0.08 0.09 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.55 USD |
-1.14
|
€212.21M 244.96M USD | €1.96M 2.26M USD | €0.47 0.54 USD | €0.49 0.56 USD | €212.21M 244.96M USD | 0 | -€0.01 -0.01 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.56 2.96 USD |
-1.61
|
€209.81M 242.19M USD | €37.63K 43.44K USD | €2.56 2.96 USD | €2.60 3 USD | €209.81M 242.19M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.67 3.08 USD |
+0.19
|
€202.32M 233.55M USD | €2.88K 3.32K USD | €2.67 3.08 USD | €2.67 3.08 USD | €202.32M 233.55M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.40 3.92 USD |
0
|
€193.51M 223.37M USD | €112.18K 129.49K USD | €3.40 3.92 USD | €3.40 3.92 USD | €193.51M 223.37M USD | 48.57 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
0
|
€189.86M 219.16M USD | €2.30K 2.65K USD | €1.96 2.26 USD | €1.98 2.29 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
-0.57
|
€173.50M 200.28M USD | €70.75K 81.66K USD | €0.35 0.4 USD | €0.35 0.4 USD | €173.50M 200.28M USD | 8.67 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.20 2.54 USD |
+0.46
|
€132.00M 152.37M USD | €8.42K 9.72K USD | €2.19 2.53 USD | €2.24 2.59 USD | €132.00M 152.37M USD | 14.66 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-0.6
|
€129.14M 149.07M USD | €224.71K 259.39K USD | €0.08 0.1 USD | €0.08 0.1 USD | €129.14M 149.07M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
-0.69
|
€107.05M 123.57M USD | €10.35K 11.95K USD | €0.21 0.25 USD | €0.21 0.25 USD | €107.05M 123.57M USD | 0.76 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
0
|
€102.35M 118.15M USD | €1.58K 1.82K USD | €0.85 0.98 USD | €0.85 0.98 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
0
|
€95.95M 110.76M USD | €4.64K 5.35K USD | €1.82 2.1 USD | €1.82 2.1 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.86 0.99 USD |
+2.38
|
€82.43M 95.15M USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.86 0.99 USD | €82.43M 95.15M USD | 0 | -€1.90 -2.1 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€52.70M 60.83M USD | €76.11K 87.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.70M 60.83M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
0
|
€46.28M 53.42M USD | €43.65K 50.39K USD | €1.75 2.02 USD | €1.75 2.02 USD | €46.28M 53.42M USD | 175.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.07 3.54 USD |
-0.32
|
€38.34M 44.26M USD | €7.50K 8.66K USD | €3.00 3.46 USD | €3.07 3.54 USD | €38.34M 44.26M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €31.50K 36.36K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.75 3.17 USD |
0
|
€34.40M 39.71M USD | €27.00K 31.17K USD | €2.75 3.17 USD | €2.75 3.17 USD | €34.40M 39.71M USD | 0 | -€0.69 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
0
|
€21.75M 25.11M USD | €87.50K 101K USD | €0.67 0.77 USD | €0.67 0.77 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.64 0.74 USD |
+0.31
|
€20.95M 24.18M USD | €4.82K 5.56K USD | €0.64 0.74 USD | €0.64 0.74 USD | €20.95M 24.18M USD | 0 | -€0.87 -1.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
