Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.25T
Capitalização total de mercado
$89.56B
Volume total
BTC 56.17%   •   ETH 8.96%
Dominância

País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (193)
MCE (193)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC €54.56 59.64 USD
-0.8
€169.94B 185.77B USD €102.98K 112.57K USD €54.44 59.51 USD €55.16 60.3 USD €169.94B 185.77B USD 27.28 €2.00 2.19 USD
Banco Santander, S.A.  SAN.MC €10.59 11.58 USD
-0.77
€152.53B 166.73B USD €1.59M 1.74M USD €10.48 11.45 USD €10.62 11.61 USD €152.53B 166.73B USD 12.03 €0.88 0.96 USD
Airbus SE  AIR.MC €175.08 191.39 USD
-2.09
€137.83B 150.66B USD €1.04K 1.13K USD €172.74 188.83 USD €175.08 191.39 USD €137.83B 150.66B USD 27.65 €6.33 6.92 USD
Iberdrola, S.A.  IBE.MC €19.87 21.72 USD
+0.1
€134.28B 146.78B USD €258.24K 282.29K USD €19.85 21.7 USD €19.95 21.81 USD €134.28B 146.78B USD 24.83 €0.80 0.87 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC €6.92 7.56 USD
-1.68
€97.34B 106.4B USD €160.00 174.9 USD €6.92 7.56 USD €6.92 7.56 USD €97.34B 106.4B USD 5.01 €1.38 1.51 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC €7.51 8.21 USD
+0.4
€96.79B 105.81B USD €93.00K 101.66K USD €7.51 8.21 USD €7.51 8.21 USD €96.79B 105.81B USD 5.44 €1.38 1.51 USD
CaixaBank, S.A.  CABK.MC €11.47 12.53 USD
-0.22
€79.86B 87.3B USD €236.49K 258.52K USD €11.37 12.42 USD €11.49 12.55 USD €79.86B 87.3B USD 14.15 €0.81 0.89 USD
Vale S.A.  XVALO.MC €12.90 14.1 USD
-1.15
€54.99B 60.12B USD €3.80K 4.15K USD €12.90 14.1 USD €12.90 14.1 USD €54.99B 60.12B USD 22.63 €0.57 0.62 USD
ArcelorMittal S.A.  MTS.MC €58.32 63.75 USD
-1.59
€44.35B 48.48B USD €41.95K 45.86K USD €57.46 62.81 USD €58.32 63.75 USD €44.35B 48.48B USD 17.72 €3.29 3.6 USD
Ferrovial N.V.  FER.MC €57.42 62.77 USD
-1.64
€41.13B 44.96B USD €15.95K 17.44K USD €57.28 62.61 USD €57.48 62.83 USD €41.13B 44.96B USD 48.66 €1.18 1.29 USD
Endesa, S.A.  ELE.MC €36.81 40.24 USD
+0.16
€37.80B 41.33B USD €24.37K 26.64K USD €36.68 40.1 USD €36.93 40.37 USD €37.80B 41.33B USD 16.35 €2.25 2.46 USD
Aena S.M.E., S.A.  AENA.MC €24.68 26.98 USD
-0.96
€37.02B 40.47B USD €35.50K 38.81K USD €24.56 26.85 USD €24.72 27.02 USD €37.02B 40.47B USD 17.13 €1.44 1.57 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC €123.80 135.33 USD
-1.67
€32.92B 35.99B USD €11.12K 12.16K USD €122.60 134.02 USD €124.00 135.55 USD €32.92B 35.99B USD 32.49 €3.81 4.16 USD
Banco Bradesco S.A.  XBBDC.MC €3.02 3.3 USD
0
€31.92B 34.9B USD €396.00 432.88 USD €3.02 3.3 USD €3.02 3.3 USD €31.92B 34.9B USD 8.38 €0.36 0.39 USD
Naturgy Energy Group, S.A.  NTGY.MC €29.00 31.7 USD
+0.21
€26.87B 29.37B USD €81.10K 88.65K USD €28.94 31.64 USD €29.20 31.92 USD €26.87B 29.37B USD 13.06 €2.22 2.43 USD
Repsol, S.A.  REP.MC €23.37 25.55 USD
+1.26
€25.62B 28.01B USD €269.27K 294.35K USD €23.33 25.5 USD €23.64 25.84 USD €25.62B 28.01B USD 10.92 €2.14 2.34 USD
Amadeus IT Group, S.A.  AMS.MC €53.00 57.94 USD
-1.27
€22.86B 24.99B USD €60.97K 66.64K USD €52.70 57.61 USD €53.24 58.2 USD €22.86B 24.99B USD 17.37 €3.05 3.33 USD
Telefónica, S.A.  TEF.MC €3.86 4.22 USD
-0.49
€21.78B 23.81B USD €423.86K 463.33K USD €3.86 4.22 USD €3.91 4.27 USD €21.78B 23.81B USD 0 -€0.42 -0.4 USD
International Consolidated Airlines Group S.A.  IAG.MC €4.75 5.19 USD
-2.42
€21.15B 23.12B USD €1.09M 1.2M USD €4.71 5.15 USD €4.79 5.23 USD €21.15B 23.12B USD 6.59 €0.72 0.79 USD
Cellnex Telecom, S.A.  CLNX.MC €27.87 30.47 USD
-1.87
€18.61B 20.34B USD €92.06K 100.64K USD €27.84 30.43 USD €28.32 30.96 USD €18.61B 20.34B USD 0 -€0.51 -0.5 USD
Banco de Sabadell, S.A.  SAB.MC €2.88 3.14 USD
-0.14
€14.01B 15.32B USD €1.09M 1.19M USD €2.85 3.12 USD €2.88 3.15 USD €14.01B 15.32B USD 12.50 €0.23 0.25 USD
Acciona, S.A.  ANA.MC €245.00 267.82 USD
-0.49
€13.35B 14.6B USD €2.49K 2.72K USD €243.00 265.63 USD €245.00 267.82 USD €13.35B 14.6B USD 16.61 €14.75 16.12 USD
Bankinter, S.A.  BKT.MC €13.97 15.27 USD
-0.53
€12.55B 13.72B USD €174.56K 190.82K USD €13.84 15.13 USD €13.97 15.27 USD €12.55B 13.72B USD 11.73 €1.19 1.3 USD
Mapfre, S.A.  MAP.MC €3.90 4.27 USD
-0.36
€11.96B 13.08B USD €82.81K 90.52K USD €3.89 4.25 USD €3.91 4.27 USD €11.96B 13.08B USD 10.55 €0.37 0.4 USD
Indra Sistemas, S.A.  IDR.MC €55.76 60.95 USD
+0.58
€9.76B 10.67B USD €79.61K 87.02K USD €54.30 59.36 USD €55.76 60.95 USD €9.76B 10.67B USD 21.69 €2.57 2.81 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC €14.54 15.89 USD
-1.62
€9.00B 9.84B USD €71.86K 78.55K USD €14.52 15.87 USD €14.64 16 USD €9.00B 9.84B USD 10.61 €1.37 1.5 USD
Redeia Corporación, S.A.  RED.MC €14.87 16.25 USD
+0.07
€8.04B 8.79B USD €28.91K 31.6K USD €14.85 16.23 USD €14.93 16.32 USD €8.04B 8.79B USD 15.81 €0.94 1.03 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC €22.24 24.31 USD
-1.07
€7.21B 7.88B USD €6.27K 6.86K USD €22.12 24.18 USD €22.40 24.49 USD €7.21B 7.88B USD 11.11 €2.00 2.19 USD
Unicaja Banco, S.A.  UNI.MC €2.80 3.06 USD
-0.64
€7.20B 7.87B USD €212.81K 232.63K USD €2.78 3.04 USD €2.81 3.07 USD €7.20B 7.87B USD 11.67 €0.24 0.26 USD
Grifols, S.A.  GRF.MC €9.05 9.89 USD
-0.09
€6.16B 6.73B USD €129.00K 141.02K USD €9.01 9.84 USD €9.06 9.9 USD €6.16B 6.73B USD 14.83 €0.61 0.67 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC €11.64 12.72 USD
-0.34
€5.51B 6.02B USD €263.00 287.49 USD €11.64 12.72 USD €11.68 12.77 USD €5.51B 6.02B USD 32.33 €0.36 0.39 USD
Enagás, S.A.  ENG.MC €17.36 18.98 USD
-0.06
€4.51B 4.93B USD €37.94K 41.48K USD €17.32 18.93 USD €17.41 19.03 USD €4.51B 4.93B USD 13.77 €1.26 1.38 USD
Logista Integral, S.A.  LOG.MC €32.90 35.96 USD
-0.36
€4.35B 4.75B USD €8.17K 8.93K USD €32.74 35.79 USD €32.90 35.96 USD €4.35B 4.75B USD 16.36 €2.01 2.2 USD
Acerinox, S.A.  ACX.MC €15.76 17.23 USD
-1.56
€3.93B 4.3B USD €64.35K 70.34K USD €15.65 17.11 USD €15.76 17.23 USD €3.93B 4.3B USD 0 -€0.18 -0.1 USD
Sacyr, S.A.  SCYR.MC €4.53 4.95 USD
-1.01
€3.62B 3.96B USD €68.37K 74.74K USD €4.48 4.9 USD €4.53 4.95 USD €3.62B 3.96B USD 37.75 €0.12 0.13 USD
Grenergy Renovables, S.A.  GRE.MC €127.40 139.27 USD
-0.16
€3.58B 3.92B USD €1.34K 1.46K USD €126.80 138.61 USD €129.20 141.23 USD €3.58B 3.92B USD 38.14 €3.34 3.65 USD
Fluidra, S.A.  FDR.MC €18.36 20.07 USD
-1.13
€3.49B 3.81B USD €26.85K 29.35K USD €18.32 20.03 USD €18.40 20.11 USD €3.49B 3.81B USD 19.74 €0.93 1.02 USD
Colonial SFL, Socimi S. A.  COL.MC €5.52 6.03 USD
-0.18
€3.38B 3.69B USD €80.85K 88.38K USD €5.51 6.02 USD €5.56 6.07 USD €3.38B 3.69B USD 9.85 €0.56 0.61 USD
CIE Automotive, S.A.  CIE.MC €28.35 30.99 USD
-1.05
€3.36B 3.68B USD €2.73K 2.99K USD €28.35 30.99 USD €28.50 31.15 USD €3.36B 3.68B USD 10.08 €2.81 3.07 USD
Elecnor, S.A.  ENO.MC €38.25 41.81 USD
-0.52
€3.24B 3.54B USD €8.07K 8.82K USD €37.85 41.38 USD €38.45 42.03 USD €3.24B 3.54B USD 29.19 €1.31 1.43 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC €23.68 25.89 USD
-0.38
€3.14B 3.43B USD €21.83K 23.86K USD €23.56 25.75 USD €23.85 26.07 USD €3.14B 3.43B USD 21.52 €1.10 1.2 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC €58.35 63.78 USD
-0.77
€2.98B 3.26B USD €3.70K 4.04K USD €58.05 63.46 USD €58.40 63.84 USD €2.98B 3.26B USD 24.72 €2.36 2.58 USD
Ebro Foods, S.A.  EBRO.MC €17.92 19.59 USD
-0.11
€2.76B 3.01B USD €672.00 734.59 USD €17.90 19.57 USD €17.92 19.59 USD €2.76B 3.01B USD 12.80 €1.40 1.53 USD
Vidrala, S.A.  VID.MC €76.50 83.62 USD
-0.78
€2.65B 2.9B USD €2.20K 2.41K USD €75.80 82.86 USD €76.50 83.62 USD €2.65B 2.9B USD 12.85 €5.95 6.5 USD
Viscofan, S.A.  VIS.MC €57.60 62.96 USD
+0.17
€2.58B 2.82B USD €1.20K 1.32K USD €57.50 62.86 USD €57.60 62.96 USD €2.58B 2.82B USD 16.22 €3.55 3.88 USD
Técnicas Reunidas, S.A.  TRE.MC €31.40 34.32 USD
-1.88
€2.45B 2.68B USD €22.58K 24.68K USD €30.12 32.93 USD €31.64 34.59 USD €2.45B 2.68B USD 17.25 €1.82 1.99 USD
Almirall, S.A.  ALM.MC €11.24 12.29 USD
+0.72
€2.45B 2.67B USD €125.00 136.64 USD €0.00 0 USD €0.00 0 USD €2.45B 2.67B USD 59.15 €0.19 0.21 USD
Meliá Hotels International, S.A.  MEL.MC €10.97 11.99 USD
0
€2.42B 2.64B USD €27.85K 30.44K USD €10.81 11.82 USD €10.97 11.99 USD €2.42B 2.64B USD 14.82 €0.74 0.81 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC €1.91 2.09 USD
0
€2.35B 2.57B USD €2.60K 2.84K USD €1.91 2.09 USD €1.91 2.09 USD €2.35B 2.57B USD 0 -€0.36 -0.3 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €38.10 41.65 USD
-0.26
€2.21B 2.42B USD €1.88K 2.05K USD €38.00 41.54 USD €38.15 41.7 USD €2.21B 2.42B USD 19.34 €1.97 2.15 USD
Arteche Lantegi Elkartea, S.A.  ART.MC €37.10 40.56 USD
-2.11
€2.11B 2.31B USD €1.16K 1.26K USD €36.80 40.23 USD €37.10 40.56 USD €2.11B 2.31B USD 62.88 €0.59 0.64 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC €60.40 66.03 USD
-1.15
€2.07B 2.26B USD €1.66K 1.82K USD €60.00 65.59 USD €60.90 66.57 USD €2.07B 2.26B USD 14.14 €4.27 4.67 USD
Gestamp Automoción, S.A.  GEST.MC €3.13 3.42 USD
-1.11
€1.78B 1.94B USD €1.61K 1.76K USD €3.13 3.42 USD €3.15 3.44 USD €1.78B 1.94B USD 10.08 €0.31 0.34 USD
Pharma Mar, S.A.  PHM.MC €89.90 98.27 USD
-6.5
€1.56B 1.7B USD €45.54K 49.79K USD €89.60 97.94 USD €94.90 103.74 USD €1.56B 1.7B USD 19.45 €4.62 5.05 USD
Metrovacesa S.A.  MVC.MC €10.12 11.06 USD
-0.78
€1.53B 1.68B USD €7.13K 7.8K USD €10.06 11 USD €10.14 11.08 USD €1.53B 1.68B USD 26.63 €0.38 0.42 USD
Realia Business, S.A.  RLIA.MC €1.01 1.1 USD
-0.98
€1.52B 1.67B USD €163.00 178.18 USD €1.01 1.1 USD €1.01 1.1 USD €1.52B 1.67B USD 20.19 €0.05 0.05 USD
Neinor Homes, S.A.  HOME.MC €14.77 16.15 USD
-0.54
€1.45B 1.59B USD €17.04K 18.63K USD €14.72 16.09 USD €14.79 16.17 USD €1.45B 1.59B USD 10.04 €1.47 1.61 USD
Faes Farma, S.A.  FAE.MC €4.56 4.98 USD
-0.22
€1.42B 1.55B USD €32.10K 35.09K USD €4.53 4.95 USD €4.56 4.98 USD €1.42B 1.55B USD 18.23 €0.25 0.27 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC €2.62 2.86 USD
+0.38
€1.40B 1.53B USD €3.86K 4.22K USD €2.62 2.86 USD €2.63 2.87 USD €1.40B 1.53B USD 11.90 €0.22 0.24 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC €1.16 1.27 USD
-0.17
€1.27B 1.38B USD €37.19K 40.66K USD €1.16 1.27 USD €1.16 1.27 USD €1.27B 1.38B USD 14.55 €0.08 0.09 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC €5.26 5.75 USD
+1.35
€1.18B 1.29B USD €54.84K 59.95K USD €5.20 5.68 USD €5.26 5.75 USD €1.18B 1.29B USD 18.78 €0.28 0.31 USD
Aedas Homes, S.A.  AEDAS.MC €23.40 25.58 USD
-0.64
€1.02B 1.11B USD €62.00 67.77 USD €23.30 25.47 USD €23.40 25.58 USD €1.02B 1.11B USD 16.83 €1.39 1.52 USD
Prosegur Cash, S.A.  CASH.MC €0.60 0.66 USD
-0.17
€881.92M 964.05M USD €23.35K 25.52K USD €0.60 0.66 USD €0.61 0.66 USD €881.92M 964.05M USD 8.61 €0.07 0.08 USD
Obrascón Huarte Lain, S.A.  OHLA.MC €0.46 0.5 USD
-2.29
€637.59M 696.97M USD €1.30M 1.42M USD €0.46 0.5 USD €0.47 0.51 USD €637.59M 696.97M USD 0 €0.00 0 USD
Audax Renovables, S.A.  ADX.MC €1.39 1.52 USD
+0.43
€618.21M 675.79M USD €35.81K 39.14K USD €1.37 1.5 USD €1.39 1.52 USD €618.21M 675.79M USD 34.64 €0.04 0.04 USD
ENCE Energía y Celulosa, S.A.  ENC.MC €2.50 2.73 USD
0
€606.06M 662.5M USD €34.05K 37.23K USD €2.49 2.72 USD €2.50 2.74 USD €606.06M 662.5M USD 0 -€0.30 -0.3 USD
Miquel y Costas & Miquel, S.A.  MCM.MC €13.80 15.09 USD
+0.73
€516.49M 564.59M USD €436.00 476.61 USD €13.70 14.98 USD €13.80 15.09 USD €516.49M 564.59M USD 11.59 €1.19 1.3 USD
AmRest Holdings SE  EAT.MC €2.40 2.62 USD
-1.03
€513.44M 561.25M USD €4.04K 4.42K USD €2.40 2.62 USD €2.40 2.62 USD €513.44M 561.25M USD 60.00 €0.04 0.04 USD
Grupo Empresarial San José, S.A.  GSJ.MC €7.85 8.58 USD
-1.26
€510.45M 558M USD €14.07K 15.38K USD €7.82 8.55 USD €7.92 8.66 USD €510.45M 558M USD 12.26 €0.64 0.7 USD
Global Dominion Access, S.A.  DOM.MC €3.18 3.47 USD
+0.16
€476.41M 520.78M USD €26.42K 28.88K USD €3.15 3.44 USD €3.18 3.47 USD €476.41M 520.78M USD 28.86 €0.11 0.12 USD
eDreams ODIGEO S.A.  EDR.MC €4.46 4.87 USD
-2.2
€465.17M 508.5M USD €134.01K 146.49K USD €4.43 4.84 USD €4.49 4.91 USD €465.17M 508.5M USD 9.90 €0.45 0.49 USD
Amper, S.A.  AMP.MC €0.20 0.22 USD
-1.45
€464.33M 507.57M USD €2.07M 2.26M USD €0.20 0.22 USD €0.21 0.22 USD €464.33M 507.57M USD 0 €0.00 0 USD
Soltec Power Holdings, S.A.  SOL.MC €0.91 0.99 USD
0
€415.47M 454.16M USD €3.24K 3.55K USD €0.90 0.98 USD €0.92 1.01 USD €415.47M 454.16M USD 1.71 €0.53 0.58 USD
Nueva Expresión Textil, S.A.  NXT.MC €0.96 1.05 USD
-0.31
€413.94M 452.49M USD €406.29K 444.13K USD €0.94 1.03 USD €0.96 1.05 USD €413.94M 452.49M USD 96.20 €0.01 0.01 USD
Promotora de Informaciones, S.A.  PRS.MC €0.30 0.33 USD
+2.39
€403.73M 441.33M USD €5.40K 5.9K USD €0.30 0.33 USD €0.31 0.34 USD €403.73M 441.33M USD 0 -€0.02 -0.02 USD
Tubacex, S.A.  TUB.MC €3.20 3.5 USD
+0.16
€396.72M 433.67M USD €10.91K 11.93K USD €3.17 3.46 USD €3.20 3.5 USD €396.72M 433.67M USD 0 -€0.31 -0.3 USD
Alantra Partners, S.A.  ALNT.MC €10.30 11.26 USD
+0.49
€390.16M 426.5M USD €1.10K 1.2K USD €10.15 11.1 USD €10.30 11.26 USD €390.16M 426.5M USD 20.19 €0.51 0.56 USD
Talgo, S.A.  TLGO.MC €2.75 3 USD
-0.18
€366.43M 400.56M USD €10.97K 11.99K USD €2.75 3 USD €2.79 3.05 USD €366.43M 400.56M USD 0 -€0.79 -0.8 USD
Ercros, S.A.  ECR.MC €3.46 3.78 USD
+0.14
€316.37M 345.83M USD €164.00 179.27 USD €3.46 3.78 USD €3.46 3.78 USD €316.37M 345.83M USD 0 -€0.61 -0.6 USD
izertis, S.A.  IZER.MC €8.72 9.53 USD
-3.54
€304.40M 332.75M USD €1.61K 1.76K USD €8.72 9.53 USD €9.08 9.93 USD €304.40M 332.75M USD 62.28 €0.14 0.15 USD
Azkoyen, S.A.  AZK.MC €12.45 13.61 USD
+2.89
€303.62M 331.9M USD €327.00 357.46 USD €12.45 13.61 USD €12.45 13.61 USD €303.62M 331.9M USD 17.53 €0.71 0.78 USD
Ecoener, S.A.  ENER.MC €4.49 4.91 USD
0
€255.57M 279.38M USD €14.00 15.3 USD €4.49 4.91 USD €4.49 4.91 USD €255.57M 279.38M USD 44.89 €0.10 0.11 USD
Oryzon Genomics S.A.  ORY.MC €2.95 3.22 USD
-1.54
€232.46M 254.11M USD €55.15K 60.28K USD €2.94 3.21 USD €2.96 3.24 USD €232.46M 254.11M USD 0 -€0.03 -0.03 USD
Squirrel Media, S.A.  SQRL.MC €2.33 2.55 USD
-0.43
€223.42M 244.23M USD €2.53K 2.76K USD €2.33 2.55 USD €2.38 2.6 USD €223.42M 244.23M USD 116.50 €0.02 0.02 USD
Laboratorio Reig Jofre, S.A.  RJF.MC €2.73 2.98 USD
+0.74
€222.26M 242.96M USD €1.14K 1.24K USD €2.73 2.98 USD €2.74 3 USD €222.26M 242.96M USD 54.60 €0.05 0.05 USD
Atrys Health, S.A.  ATRY.MC €2.70 2.95 USD
-2.35
€204.98M 224.07M USD €8.42K 9.21K USD €2.70 2.95 USD €2.81 3.07 USD €204.98M 224.07M USD 0 -€0.73 -0.7 USD
CLERHP Estructuras, S.A.  CLR.MC €10.80 11.81 USD
+1.89
€193.35M 211.36M USD €3.67K 4.02K USD €10.75 11.75 USD €10.90 11.92 USD €193.35M 211.36M USD 108.00 €0.10 0.11 USD
Naturhouse Health, S.A.  NTH.MC €2.59 2.83 USD
+3.19
€155.27M 169.73M USD €30.02K 32.82K USD €2.54 2.78 USD €2.59 2.83 USD €155.27M 169.73M USD 15.23 €0.17 0.19 USD
Airtificial Intelligence Structures, S.A.  AI.MC €0.09 0.1 USD
+1.21
€142.67M 155.96M USD €47.52K 51.95K USD €0.09 0.1 USD €0.09 0.1 USD €142.67M 155.96M USD 0 -€0.02 -0.02 USD
Deoleo, S.A.  OLE.MC €0.27 0.3 USD
-1.81
€135.50M 148.12M USD €435.87K 476.46K USD €0.27 0.3 USD €0.28 0.31 USD €135.50M 148.12M USD 13.55 €0.02 0.02 USD
Singular People, S.A.  SNG.MC €2.51 2.74 USD
+2.03
€132.33M 144.65M USD €36.00 39.35 USD €2.51 2.74 USD €2.51 2.74 USD €132.33M 144.65M USD 19.30 €0.13 0.14 USD
Berkeley Energia Limited  BKY.MC €0.28 0.31 USD
-0.18
€126.52M 138.31M USD €15.65K 17.11K USD €0.28 0.31 USD €0.28 0.31 USD €126.52M 138.31M USD 0 -€0.01 -0.01 USD
Vocento, S.A.  VOC.MC €0.99 1.08 USD
+8.32
€119.23M 130.33M USD €20.87K 22.82K USD €0.95 1.04 USD €0.99 1.08 USD €119.23M 130.33M USD 0 -€0.09 -0.09 USD
Facephi Biometria, S.A.  FACE.MC €2.25 2.46 USD
+2.27
€59.50M 65.04M USD €2.00K 2.19K USD €2.25 2.46 USD €2.25 2.46 USD €59.50M 65.04M USD 225.00 €0.01 0.01 USD
Lingotes Especiales, S.A.  LGT.MC €5.60 6.12 USD
+0.36
€56.00M 61.22M USD €16.00 17.49 USD €5.60 6.12 USD €5.60 6.12 USD €56.00M 61.22M USD 0 -€0.02 -0.02 USD
Grupo Ezentis, S.A.  EZE.MC €0.07 0.08 USD
-1.79
€52.32M 57.19M USD €365.59K 399.64K USD €0.07 0.08 USD €0.07 0.08 USD €52.32M 57.19M USD 0 €0.00 0 USD
Endurance Motive, S.A.  END.MC €3.20 3.5 USD
+0.31
€39.96M 43.69M USD €1.25K 1.37K USD €3.20 3.5 USD €3.20 3.5 USD €39.96M 43.69M USD 0 -€0.08 -0.08 USD
Duro Felguera, S.A.  MDF.MC €0.17 0.19 USD
-1.16
€36.58M 39.99M USD €10.06K 10.99K USD €0.17 0.19 USD €0.17 0.19 USD €36.58M 39.99M USD 0 -€0.33 -0.3 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC €0.44 0.48 USD
0
€29.05M 31.75M USD €88.01K 96.21K USD €0.44 0.48 USD €0.44 0.48 USD €29.05M 31.75M USD 0 -€0.78 -0.8 USD
Holaluz-Clidom, S.A.  HLZ.MC €0.80 0.87 USD
-3.61
€26.19M 28.63M USD €14.77K 16.15K USD €0.78 0.85 USD €0.82 0.9 USD €26.19M 28.63M USD 0 -€0.68 -0.7 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency