País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.28 64.97 USD |
-0.92
|
€175.31B 202.37B USD | €208.89K 241.13K USD | €55.84 64.46 USD | €56.72 65.47 USD | €175.31B 202.37B USD | 27.32 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.64 13.43 USD |
-2.79
|
€168.23B 194.19B USD | €4.39M 5.06M USD | €11.59 13.38 USD | €11.82 13.64 USD | €168.23B 194.19B USD | 13.53 | €0.86 0.99 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.59 24.92 USD |
+0.23
|
€144.07B 166.31B USD | €7.58M 8.75M USD | €21.41 24.71 USD | €21.62 24.96 USD | €144.07B 166.31B USD | 27.67 | €0.78 0.9 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.13 12.85 USD |
-0.13
|
€143.45B 165.59B USD | €225.00K 259.73K USD | €11.13 12.85 USD | €11.13 12.85 USD | €143.45B 165.59B USD | 6.54 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€10.00 11.54 USD |
+0.28
|
€140.66B 162.37B USD | €82.00K 94.66K USD | €10.00 11.54 USD | €10.00 11.54 USD | €140.66B 162.37B USD | 5.88 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.37 13.12 USD |
-3.73
|
€78.92B 91.1B USD | €1.27M 1.46M USD | €11.36 13.11 USD | €11.66 13.46 USD | €78.92B 91.1B USD | 13.21 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.54 49.11 USD |
+0.05
|
€43.17B 49.83B USD | €48.49K 55.98K USD | €42.36 48.9 USD | €42.59 49.16 USD | €43.17B 49.83B USD | 16.88 | €2.52 2.91 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.20 62.56 USD |
-3.56
|
€40.75B 47.04B USD | €39.88K 46.04K USD | €54.14 62.5 USD | €55.50 64.07 USD | €40.75B 47.04B USD | 26.69 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.22 30.27 USD |
-0.98
|
€39.33B 45.4B USD | €65.99K 76.18K USD | €26.22 30.27 USD | €26.44 30.52 USD | €39.33B 45.4B USD | 4.35 | €6.02 6.95 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.00 50.79 USD |
-1.65
|
€31.67B 36.56B USD | €220.48K 254.51K USD | €43.99 50.78 USD | €44.34 51.18 USD | €31.67B 36.56B USD | 28.75 | €1.53 1.77 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.41 33.95 USD |
+0.17
|
€31.64B 36.52B USD | €329.43K 380.28K USD | €29.30 33.82 USD | €29.60 34.17 USD | €31.64B 36.52B USD | 8.23 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.56 35.28 USD |
-0.07
|
€28.31B 32.68B USD | €46.91K 54.15K USD | €30.48 35.18 USD | €30.70 35.44 USD | €28.31B 32.68B USD | 14.08 | €2.17 2.5 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€55.92 64.55 USD |
-0.43
|
€23.49B 27.11B USD | €45.41K 52.42K USD | €55.70 64.3 USD | €56.36 65.06 USD | €23.49B 27.11B USD | 18.27 | €3.06 3.53 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€88.80 102.5 USD |
-2.36
|
€23.16B 26.73B USD | €53.08K 61.28K USD | €88.60 102.27 USD | €90.15 104.06 USD | €23.16B 26.73B USD | 19.60 | €4.53 5.23 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.66 USD |
-1.94
|
€21.37B 24.67B USD | €988.62K 1.14M USD | €4.89 5.64 USD | €4.93 5.69 USD | €21.37B 24.67B USD | 7.42 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.44 3.97 USD |
+0.76
|
€19.37B 22.36B USD | €1.58M 1.83M USD | €3.43 3.96 USD | €3.46 4 USD | €19.37B 22.36B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.40 29.32 USD |
-0.55
|
€16.74B 19.32B USD | €240.02K 277.07K USD | €25.36 29.27 USD | €25.83 29.82 USD | €16.74B 19.32B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.42 3.95 USD |
-3.52
|
€16.09B 18.58B USD | €6.83M 7.89M USD | €3.42 3.95 USD | €3.50 4.04 USD | €16.09B 18.58B USD | 14.26 | €0.24 0.28 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.42 5.1 USD |
-0.63
|
€13.55B 15.65B USD | €356.20K 411.18K USD | €4.41 5.1 USD | €4.44 5.13 USD | €13.55B 15.65B USD | 11.93 | €0.37 0.43 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.41 16.63 USD |
-5.76
|
€12.95B 14.94B USD | €1.20M 1.39M USD | €14.41 16.63 USD | €14.71 16.98 USD | €12.95B 14.94B USD | 12.10 | €1.19 1.37 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€206.60 238.49 USD |
-1.99
|
€10.99B 12.69B USD | €7.17K 8.28K USD | €206.20 238.02 USD | €208.40 240.56 USD | €10.99B 12.69B USD | 31.20 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.24 71.85 USD |
-1.52
|
€10.89B 12.57B USD | €182.75K 210.95K USD | €61.68 71.2 USD | €62.66 72.33 USD | €10.89B 12.57B USD | 21.38 | €2.91 3.36 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.18 3.68 USD |
-2.15
|
€8.18B 9.44B USD | €650.14K 750.48K USD | €3.17 3.66 USD | €3.21 3.71 USD | €8.18B 9.44B USD | 12.24 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.72 16.99 USD |
-0.07
|
€7.94B 9.17B USD | €73.68K 85.05K USD | €14.68 16.95 USD | €14.77 17.05 USD | €7.94B 9.17B USD | 16.72 | €0.88 1.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.41 13.17 USD |
-1.64
|
€7.06B 8.16B USD | €179.12K 206.76K USD | €11.37 13.12 USD | €11.50 13.27 USD | €7.06B 8.16B USD | 7.81 | €1.46 1.69 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.30 24.59 USD |
-1.93
|
€6.91B 7.98B USD | €17.21K 19.87K USD | €21.22 24.49 USD | €21.62 24.96 USD | €6.91B 7.98B USD | 37.36 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.02 11.57 USD |
-0.64
|
€6.82B 7.87B USD | €183.57K 211.9K USD | €9.96 11.5 USD | €10.06 11.61 USD | €6.82B 7.87B USD | 15.41 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
0
|
€4.91B 5.67B USD | €3.81K 4.4K USD | €10.30 11.89 USD | €10.48 12.1 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.04 42.76 USD |
+0.43
|
€4.90B 5.65B USD | €36.41K 42.03K USD | €36.88 42.57 USD | €37.20 42.94 USD | €4.90B 5.65B USD | 17.63 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.30 19.97 USD |
-0.17
|
€4.50B 5.2B USD | €118.91K 137.27K USD | €17.27 19.94 USD | €17.43 20.12 USD | €4.50B 5.2B USD | 14.18 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.75 19.34 USD |
-1.53
|
€4.17B 4.82B USD | €114.58K 132.26K USD | €16.54 19.09 USD | €16.79 19.38 USD | €4.17B 4.82B USD | 54.03 | €0.31 0.36 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.69 20.42 USD |
-1.28
|
€3.32B 3.84B USD | €75.79K 87.49K USD | €17.66 20.39 USD | €17.80 20.55 USD | €3.32B 3.84B USD | 20.33 | €0.87 1 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.07 5.85 USD |
+0.7
|
€3.17B 3.66B USD | €265.31K 306.26K USD | €5.01 5.78 USD | €5.07 5.85 USD | €3.17B 3.66B USD | 9.55 | €0.53 0.61 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.98 4.59 USD |
-1.49
|
€3.16B 3.65B USD | €403.18K 465.4K USD | €3.96 4.58 USD | €4.00 4.61 USD | €3.16B 3.65B USD | 23.39 | €0.17 0.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.90 29.9 USD |
-0.77
|
€3.07B 3.55B USD | €10.55K 12.18K USD | €25.70 29.67 USD | €26.15 30.19 USD | €3.07B 3.55B USD | 8.93 | €2.90 3.35 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
-0.22
|
€3.05B 3.52B USD | €2.11K 2.44K USD | €88.70 102.39 USD | €90.00 103.89 USD | €3.05B 3.52B USD | 14.27 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.55 67.59 USD |
-0.51
|
€2.99B 3.46B USD | €10.38K 11.99K USD | €58.25 67.24 USD | €58.70 67.76 USD | €2.99B 3.46B USD | 16.49 | €3.55 4.1 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.18 20.99 USD |
+0.78
|
€2.80B 3.23B USD | €3.16K 3.65K USD | €18.14 20.94 USD | €18.20 21.01 USD | €2.80B 3.23B USD | 12.53 | €1.45 1.67 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.70 89.69 USD |
-0.77
|
€2.66B 3.07B USD | €1.96K 2.26K USD | €77.50 89.46 USD | €77.90 89.92 USD | €2.66B 3.07B USD | 15.63 | €4.97 5.74 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.05 52 USD |
-2.8
|
€2.59B 3B USD | €7.46K 8.61K USD | €45.05 52 USD | €46.35 53.5 USD | €2.59B 3B USD | 23.71 | €1.90 2.19 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.90 33.36 USD |
-0.86
|
€2.45B 2.82B USD | €7.14K 8.24K USD | €28.55 32.96 USD | €29.10 33.59 USD | €2.45B 2.82B USD | 19.13 | €1.51 1.74 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.90 62.22 USD |
+0.37
|
€2.44B 2.82B USD | €3.83K 4.42K USD | €53.80 62.1 USD | €54.20 62.56 USD | €2.44B 2.82B USD | 15.14 | €3.56 4.11 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.42 12.03 USD |
-0.48
|
€2.30B 2.65B USD | €30.34K 35.02K USD | €10.28 11.87 USD | €10.46 12.07 USD | €2.30B 2.65B USD | 13.71 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.30 11.89 USD |
-0.77
|
€2.24B 2.59B USD | €24.08K 27.79K USD | €10.20 11.77 USD | €10.30 11.89 USD | €2.24B 2.59B USD | 31.21 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.50 31.74 USD |
-1.36
|
€2.13B 2.46B USD | €42.87K 49.49K USD | €27.28 31.49 USD | €27.92 32.23 USD | €2.13B 2.46B USD | 14.32 | €1.92 2.22 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.18 16.37 USD |
-4.42
|
€1.87B 2.15B USD | €478.34K 552.16K USD | €14.10 16.27 USD | €14.80 17.08 USD | €1.87B 2.15B USD | 7.66 | €1.85 2.14 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€31.70 36.59 USD |
-1.55
|
€1.84B 2.12B USD | €875.00 1.01K USD | €31.50 36.36 USD | €32.00 36.94 USD | €1.84B 2.12B USD | 39.62 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€63.80 73.65 USD |
-3.63
|
€1.79B 2.07B USD | €12.48K 14.4K USD | €63.80 73.65 USD | €66.00 76.19 USD | €1.79B 2.07B USD | 14.33 | €4.45 5.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.14 3.62 USD |
-0.32
|
€1.67B 1.93B USD | €33.63K 38.82K USD | €3.13 3.61 USD | €3.17 3.66 USD | €1.67B 1.93B USD | 13.65 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.90 3.35 USD |
-1.02
|
€1.65B 1.9B USD | €71.38K 82.4K USD | €2.88 3.32 USD | €2.94 3.39 USD | €1.65B 1.9B USD | 7.63 | €0.38 0.44 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.84 12.51 USD |
+3.63
|
€1.64B 1.9B USD | €162.37K 187.43K USD | €10.46 12.07 USD | €10.90 12.58 USD | €1.64B 1.9B USD | 27.79 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.69 19.27 USD |
-1.07
|
€1.60B 1.84B USD | €30.61K 35.33K USD | €16.63 19.2 USD | €16.80 19.39 USD | €1.60B 1.84B USD | 12.83 | €1.30 1.5 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
+9.32
|
€1.59B 1.83B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.70 5.42 USD |
-0.95
|
€1.46B 1.69B USD | €16.69K 19.27K USD | €4.68 5.4 USD | €4.77 5.5 USD | €1.46B 1.69B USD | 17.38 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
0
|
€1.40B 1.62B USD | €2.14K 2.47K USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.40B 1.62B USD | 13.28 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
-0.65
|
€1.34B 1.54B USD | €24.84K 28.68K USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.34B 1.54B USD | 13.66 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.87 6.78 USD |
+0.34
|
€1.32B 1.53B USD | €95.64K 110.4K USD | €5.85 6.75 USD | €5.93 6.85 USD | €1.32B 1.53B USD | 24.45 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€70.60 81.5 USD |
-0.28
|
€1.22B 1.41B USD | €6.15K 7.09K USD | €70.30 81.15 USD | €70.90 81.84 USD | €1.22B 1.41B USD | 24.01 | €2.94 3.39 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.75
|
€987.22M 1.14B USD | €33.93K 39.16K USD | €0.67 0.77 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.23 2.57 USD |
-0.98
|
€539.95M 623.29M USD | €133.77K 154.42K USD | €2.22 2.56 USD | €2.25 2.6 USD | €539.95M 623.29M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.77 5.5 USD |
-0.94
|
€474.67M 547.93M USD | €61.12K 70.56K USD | €4.69 5.41 USD | €4.79 5.52 USD | €474.67M 547.93M USD | 14.01 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.21 2.55 USD |
-0.23
|
€473.01M 546.01M USD | €53.00 61.18 USD | €2.21 2.55 USD | €2.26 2.6 USD | €473.01M 546.01M USD | 110.25 | €0.02 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.39 USD |
-1.65
|
€462.29M 533.64M USD | €1.06M 1.22M USD | €0.33 0.38 USD | €0.34 0.39 USD | €462.29M 533.64M USD | 33.44 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
-2.08
|
€461.71M 532.97M USD | €92.10K 106.31K USD | €1.03 1.19 USD | €1.06 1.22 USD | €461.71M 532.97M USD | 34.60 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.01 8.09 USD |
-0.57
|
€455.83M 526.18M USD | €10.40K 12.01K USD | €6.93 8 USD | €7.03 8.11 USD | €455.83M 526.18M USD | 8.05 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.90 11.43 USD |
+0.2
|
€442.92M 511.28M USD | €3.16K 3.64K USD | €9.82 11.34 USD | €9.96 11.5 USD | €442.92M 511.28M USD | 11.12 | €0.89 1.03 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.1 USD |
+1.06
|
€441.84M 510.03M USD | €155.21K 179.17K USD | €0.94 1.09 USD | €0.96 1.1 USD | €441.84M 510.03M USD | 95.59 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.39 5.07 USD |
-0.23
|
€433.28M 500.15M USD | €48.35K 55.81K USD | €4.36 5.03 USD | €4.40 5.07 USD | €433.28M 500.15M USD | 219.50 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.58 2.97 USD |
-0.77
|
€386.12M 445.72M USD | €131.52K 151.82K USD | €2.56 2.96 USD | €2.60 3 USD | €386.12M 445.72M USD | 19.80 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
+0.5
|
€356.14M 411.11M USD | €1.01K 1.17K USD | €19.70 22.74 USD | €20.00 23.09 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.90 10.27 USD |
-0.45
|
€337.13M 389.16M USD | €299.00 345.15 USD | €8.90 10.27 USD | €8.92 10.3 USD | €337.13M 389.16M USD | 13.90 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.69 3.1 USD |
-1.1
|
€331.02M 382.1M USD | €33.81K 39.03K USD | €2.68 3.09 USD | €2.70 3.12 USD | €331.02M 382.1M USD | 0 | -€0.37 -0.4 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.37 2.73 USD |
-1.05
|
€317.08M 366.01M USD | €3.19K 3.68K USD | €2.36 2.72 USD | €2.38 2.75 USD | €317.08M 366.01M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.18 2.51 USD |
+1.16
|
€292.70M 337.87M USD | €57.50K 66.37K USD | €2.17 2.5 USD | €2.30 2.65 USD | €292.70M 337.87M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.24 8.36 USD |
+0.56
|
€253.66M 292.81M USD | €13.19K 15.22K USD | €7.12 8.22 USD | €7.48 8.63 USD | €253.66M 292.81M USD | 120.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.15 11.72 USD |
-0.49
|
€247.52M 285.72M USD | €2.45K 2.83K USD | €10.10 11.66 USD | €10.15 11.72 USD | €247.52M 285.72M USD | 15.85 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
0
|
€224.63M 259.3M USD | €131.21K 151.46K USD | €0.49 0.57 USD | €0.50 0.58 USD | €224.63M 259.3M USD | 0 | -€1.43 -1.6 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.55 USD |
-0.73
|
€213.10M 245.99M USD | €2.80M 3.23M USD | €0.47 0.54 USD | €0.49 0.57 USD | €213.10M 245.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.59 2.99 USD |
-0.38
|
€212.58M 245.39M USD | €7.79K 8.99K USD | €2.59 2.99 USD | €2.59 2.99 USD | €212.58M 245.39M USD | 32.37 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.57 2.96 USD |
-1.38
|
€210.30M 242.76M USD | €49.61K 57.27K USD | €2.56 2.95 USD | €2.60 3 USD | €210.30M 242.76M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.67 3.08 USD |
+0.19
|
€202.32M 233.55M USD | €400.00 461.73 USD | €2.67 3.08 USD | €2.67 3.08 USD | €202.32M 233.55M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.40 3.92 USD |
0
|
€193.51M 223.37M USD | €134.06K 154.75K USD | €3.40 3.92 USD | €3.40 3.92 USD | €193.51M 223.37M USD | 48.57 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
0
|
€189.86M 219.16M USD | €2.30K 2.65K USD | €1.96 2.26 USD | €1.98 2.29 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
-0.29
|
€174.00M 200.85M USD | €82.37K 95.08K USD | €0.35 0.4 USD | €0.35 0.4 USD | €174.00M 200.85M USD | 8.69 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.20 2.54 USD |
+0.46
|
€132.00M 152.37M USD | €8.42K 9.72K USD | €2.19 2.53 USD | €2.24 2.59 USD | €132.00M 152.37M USD | 14.66 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-0.48
|
€129.29M 149.25M USD | €244.58K 282.32K USD | €0.08 0.1 USD | €0.08 0.1 USD | €129.29M 149.25M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
-0.69
|
€107.05M 123.57M USD | €22.35K 25.8K USD | €0.21 0.25 USD | €0.22 0.25 USD | €107.05M 123.57M USD | 0.76 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
0
|
€102.35M 118.15M USD | €1.72K 1.98K USD | €0.85 0.98 USD | €0.85 0.98 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
0
|
€95.95M 110.76M USD | €4.64K 5.35K USD | €1.82 2.1 USD | €1.82 2.1 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.86 0.99 USD |
+2.38
|
€82.43M 95.15M USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.86 0.99 USD | €82.43M 95.15M USD | 0 | -€1.90 -2.1 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.3
|
€52.54M 60.65M USD | €145.49K 167.94K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.54M 60.65M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
0
|
€46.28M 53.42M USD | €43.65K 50.39K USD | €1.75 2.02 USD | €1.75 2.02 USD | €46.28M 53.42M USD | 175.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.07 3.54 USD |
-0.32
|
€38.34M 44.26M USD | €7.50K 8.66K USD | €3.00 3.46 USD | €3.07 3.54 USD | €38.34M 44.26M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €34.30K 39.59K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.75 3.17 USD |
0
|
€34.40M 39.71M USD | €29.40K 33.94K USD | €2.75 3.17 USD | €2.75 3.17 USD | €34.40M 39.71M USD | 0 | -€0.69 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
0
|
€21.75M 25.11M USD | €122.50K 141.41K USD | €0.67 0.77 USD | €0.67 0.77 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.64 0.74 USD |
+0.31
|
€20.95M 24.18M USD | €4.82K 5.56K USD | €0.64 0.74 USD | €0.64 0.74 USD | €20.95M 24.18M USD | 0 | -€0.87 -1.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
