Bolsa: Prague Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- República Tcheca (61)
Prague (61)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos Especializados (1)
- Cobre (1)
- Fabricantes de Automóveis (1)
- Fabricação de Tecidos (1)
- Resorts e Cassinos (1)
- Bancos-Regionais (7)
- Mercados de Capitais (1)
- Seguros-Diversificados (2)
- Serviços de Crédito (1)
- Bebidas-Cervejarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Domésticos e Pessoais (1)
- Tabaco (1)
- Drogarias (1)
- Serviços públicos-Renováveis (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (1)
- Entretenimento (2)
- Petróleo e Gás Integrados (4)
- Setor Aeroespacial e de Defesa (3)
- Conglomerados (1)
- Engenharia e Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,120 48.32 USD |
+1.45
|
$601.23B 25.94B USD | $79.78K 3.44K USD | $1,105 47.68 USD | $1,131 48.8 USD | $601.23B 25.94B USD | 20.08 | $55.75 2.41 USD | |
| Erste Group Bank AG ERBAG.PR | $1,539 66.4 USD |
+0.42
|
$598.15B 25.81B USD | $61.87K 2.67K USD | $1,525 65.8 USD | $1,555 67.09 USD | $598.15B 25.81B USD | 8.52 | $180.53 7.79 USD | |
| Komercní banka, a.s. KOMB.PR | $1,090 47.03 USD |
-1
|
$205.85B 8.88B USD | $189.59K 8.18K USD | $1,089 46.99 USD | $1,102 47.55 USD | $205.85B 8.88B USD | 11.94 | $91.27 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $137 5.91 USD |
-5.91
|
$70.01B 3.02B USD | $1.11M 48.1K USD | $136 5.87 USD | $137.8 5.95 USD | $70.01B 3.02B USD | 11.68 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $774 33.4 USD |
0
|
$3.79T 163.65B USD | $470 20.28 USD | $773.4 33.37 USD | $780 33.65 USD | $3.79T 163.65B USD | 13.58 | $56.97 2.46 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.37B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.37B USD | 24.50 | $57.12 2.46 USD | |
| Volkswagen AG VOW.PR | $2,495 107.65 USD |
+1.32
|
$1.25T 54.02B USD | $10 0.43 USD | $2,495 107.65 USD | $2,495 107.65 USD | $1.25T 54.02B USD | 4.65 | $536.09 23.13 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.23T 53.13B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.23T 53.13B USD | 14.72 | $51.6 2.23 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $585 25.24 USD |
+4.06
|
$1.14T 48.99B USD | $1.91K 82.54 USD | $564.4 24.35 USD | $585 25.24 USD | $1.14T 48.99B USD | 17.00 | $34.41 1.48 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.05B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.05B USD | 45.24 | $43.65 1.88 USD | |
| E.ON SE EOAN.PR | $374.7 16.17 USD |
+0.03
|
$982.71B 42.4B USD | $77 3.32 USD | $374.7 16.17 USD | $374.7 16.17 USD | $982.71B 42.4B USD | 8.62 | $43.42 1.87 USD | |
| RWE Aktiengesellschaft RWE.PR | $847 36.54 USD |
-0.18
|
$626.27B 27.02B USD | $65 2.8 USD | $847 36.54 USD | $847 36.54 USD | $626.27B 27.02B USD | 4.88 | $173.43 7.48 USD | |
| Nokia Oyj NOKIA.PR | $112 4.83 USD |
0
|
$603.64B 26.04B USD | $185 7.98 USD | $112 4.83 USD | $112 4.83 USD | $603.64B 26.04B USD | 20.28 | $5.52 0.24 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $440 18.98 USD |
-0.45
|
$551.05B 23.78B USD | $51 2.2 USD | $440 18.98 USD | $441.7 19.06 USD | $551.05B 23.78B USD | 10.11 | $43.49 1.88 USD | |
| Orlen S.A. PKN.PR | $398.75 17.2 USD |
-0.89
|
$465.84B 20.1B USD | $166 7.16 USD | $398.75 17.2 USD | $402.45 17.36 USD | $465.84B 20.1B USD | 9.93 | $40.15 1.73 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,150 49.62 USD |
+0.17
|
$378.02B 16.31B USD | $65 2.8 USD | $1,150 49.62 USD | $1,150 49.62 USD | $378.02B 16.31B USD | 10.80 | $106.42 4.59 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $490.8 21.18 USD |
+2.25
|
$208.12B 8.98B USD | $50 2.16 USD | $490.8 21.18 USD | $490.8 21.18 USD | $208.12B 8.98B USD | 16.12 | $30.43 1.31 USD | |
| Raiffeisen Bank International AG RBI.PR | $583.8 25.19 USD |
-0.34
|
$193.39B 8.34B USD | $146 6.3 USD | $583.8 25.19 USD | $590 25.46 USD | $193.39B 8.34B USD | 4.43 | $131.63 5.68 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $729.2 31.46 USD |
+9.49
|
$160.19B 6.91B USD | $35 1.51 USD | $727.6 31.39 USD | $729.2 31.46 USD | $160.19B 6.91B USD | 8.69 | $83.85 3.62 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
0
|
$147.99B 6.39B USD | $600 25.89 USD | $183 7.9 USD | $183 7.9 USD | $147.99B 6.39B USD | 5.99 | $30.52 1.32 USD | |
| Vienna Insurance Group AG VIG.PR | $1,028 44.35 USD |
+0.98
|
$133.48B 5.76B USD | $6.11K 263.54 USD | $1,004 43.32 USD | $1,030 44.44 USD | $133.48B 5.76B USD | 9.35 | $109.84 4.74 USD | |
| Wienerberger AG WIE.PR | $775.2 33.45 USD |
0
|
$84.88B 3.66B USD | $1 0.04 USD | $775.2 33.45 USD | $775.2 33.45 USD | $84.88B 3.66B USD | 42.92 | $18.06 0.78 USD | |
| UNIQA Insurance Group AG UQA.PR | $249 10.74 USD |
0
|
$77.58B 3.35B USD | $5K 215.73 USD | $245.5 10.59 USD | $249 10.74 USD | $77.58B 3.35B USD | 8.77 | $28.36 1.22 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,640 761.1 USD |
+0.11
|
$48.43B 2.09B USD | $979 42.24 USD | $17,200 742.12 USD | $17,640 761.1 USD | $48.43B 2.09B USD | 13.67 | $1.29K 55.65 USD | |
| Colt CZ Group SE CZG.PR | $675 29.12 USD |
+0.9
|
$38.11B 1.64B USD | $10.64K 459.03 USD | $671 28.95 USD | $678 29.25 USD | $38.11B 1.64B USD | 15.69 | $43.02 1.86 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $350 15.1 USD |
0
|
$13.64B 588.57M USD | $867 37.41 USD | $343 14.8 USD | $354.8 15.31 USD | $13.64B 588.57M USD | 0 | -$100.91 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $434 18.73 USD |
-4.41
|
$9.23B 398.23M USD | $13.56K 584.98 USD | $434 18.73 USD | $453 19.55 USD | $9.23B 398.23M USD | 16.92 | $25.65 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$8.97B 387.12M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $8.97B 387.12M USD | 2.07 | $37.58 1.62 USD | |
| FACC AG FACC.PR | $183.4 7.91 USD |
+2.34
|
$8.59B 370.64M USD | $100 4.31 USD | $183.4 7.91 USD | $183.4 7.91 USD | $8.59B 370.64M USD | 52.25 | $3.51 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $840 36.24 USD |
+0.6
|
$3.96B 170.66M USD | $1.48K 63.81 USD | $820 35.38 USD | $845 36.46 USD | $3.96B 170.66M USD | 13.99 | $60.04 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
-2.78
|
$3.52B 151.93M USD | $54 2.33 USD | $515 22.22 USD | $525 22.65 USD | $3.52B 151.93M USD | 0 | -$5.13 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,100 47.46 USD |
-0.9
|
$3.35B 144.71M USD | $912 39.35 USD | $1,100 47.46 USD | $1,120 48.32 USD | $3.35B 144.71M USD | 10.52 | $104.56 4.51 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $15 0.65 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $14 0.6 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 4.80 | $280.8 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.47 0.06 USD |
0
|
$1.57B 67.55M USD | $2K 86.29 USD | $1.47 0.06 USD | $1.47 0.06 USD | $1.57B 67.55M USD | 29.39 | $0.05 0.002 USD | |
| Photon Energy N.V. PEN.PR | $20 0.86 USD |
+0.5
|
$1.2B 51.73M USD | $22.59K 974.8 USD | $19.9 0.86 USD | $20.2 0.87 USD | $1.2B 51.73M USD | 0 | -$5.54 -0.2 USD | |
| E4U a.s. EFORU.PR | $254 10.96 USD |
+17.59
|
$607.48M 26.21M USD | $13.09K 564.78 USD | $218 9.41 USD | $260 11.22 USD | $607.48M 26.21M USD | 13.91 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $196 8.46 USD |
+1.55
|
$530.57M 22.89M USD | $2.24K 96.65 USD | $191 8.24 USD | $196 8.46 USD | $530.57M 22.89M USD | 0 | -$64.64 -2.7 USD | |
| KARO INVEST a.s. KARIN.PR | $147 6.34 USD |
-0.34
|
$484.95M 20.92M USD | $6.05K 260.91 USD | $147 6.34 USD | $149.5 6.45 USD | $484.95M 20.92M USD | 0 | -$1.43 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $136 5.87 USD |
0
|
$302.19M 13.04M USD | $4 0.17 USD | $136 5.87 USD | $136 5.87 USD | $302.19M 13.04M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$166.17M 7.17M USD | $202 8.72 USD | $38 1.64 USD | $38 1.64 USD | $166.17M 7.17M USD | 126.66 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63.5 2.74 USD |
-0.78
|
$124.46M 5.37M USD | $2 0.09 USD | $63.5 2.74 USD | $63.5 2.74 USD | $124.46M 5.37M USD | 23.94 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $145 6.26 USD |
0
|
$18.8M 811.35K USD | $100 4.31 USD | $145 6.26 USD | $145 6.26 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.66 1.81 USD |
+0.61
|
$0 0 USD | $255.82K 279.65K USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $95 4.1 USD |
0
|
$0 0 USD | $100K 4.31K USD | $95 4.1 USD | $95 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $20K 862.92 USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.4 4.46 USD |
0
|
$0 0 USD | $1.2M 51.78K USD | $103.4 4.46 USD | $103.4 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $98.5 4.25 USD |
0
|
$0 0 USD | $400K 17.26K USD | $98.5 4.25 USD | $98.5 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98 4.23 USD |
0
|
$0 0 USD | $100K 4.31K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.85 0.08 USD |
+0.54
|
$0 0 USD | $9.35M 403.33K USD | $1.85 0.08 USD | $1.85 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $404 17.43 USD |
+0.1
|
$0 0 USD | $549 23.69 USD | $404 17.43 USD | $404 17.43 USD | $0 0 USD | 166.25 | $2.43 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}