![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: Prague Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- República Tcheca (61)
Prague (61)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos Especializados (1)
- Cobre (1)
- Fabricantes de Automóveis (1)
- Fabricação de Tecidos (1)
- Resorts e Cassinos (1)
- Bancos-Regionais (7)
- Mercados de Capitais (1)
- Seguros-Diversificados (2)
- Serviços de Crédito (1)
- Bebidas-Cervejarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Domésticos e Pessoais (1)
- Tabaco (1)
- Drogarias (1)
- Serviços públicos-Renováveis (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (1)
- Entretenimento (2)
- Petróleo e Gás Integrados (4)
- Setor Aeroespacial e de Defesa (3)
- Conglomerados (1)
- Engenharia e Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,019 43.97 USD |
-0.39
|
$547.01B 23.6B USD | $57.59K 2.48K USD | $1,015 43.79 USD | $1,023 44.14 USD | $547.01B 23.6B USD | 23.54 | $43.27 1.87 USD | |
| Komercní banka, a.s. KOMB.PR | $1,048 45.22 USD |
+0.48
|
$197.92B 8.54B USD | $76.86K 3.32K USD | $1,041 44.92 USD | $1,049 45.26 USD | $197.92B 8.54B USD | 11.48 | $91.26 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $139.6 6.02 USD |
+2.65
|
$71.34B 3.08B USD | $313.89K 13.54K USD | $137 5.91 USD | $139.6 6.02 USD | $71.34B 3.08B USD | 13.07 | $10.68 0.46 USD | |
| Deutsche Telekom AG DTE.PR | $892 38.49 USD |
+2.78
|
$4.37T 188.6B USD | $581 25.07 USD | $884.1 38.15 USD | $900.3 38.84 USD | $4.37T 188.6B USD | 15.74 | $56.67 2.45 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.46T 149.28B USD | $1 0.04 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.46T 149.28B USD | 24.50 | $57.12 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.51T 65.24B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.51T 65.24B USD | 13.71 | $55.4 2.39 USD | |
| Volkswagen AG VOW.PR | $2,900 125.12 USD |
+9.06
|
$1.44T 62.16B USD | $31 1.34 USD | $2,578.5 111.25 USD | $2,900 125.12 USD | $1.44T 62.16B USD | 4.75 | $609.71 26.31 USD | |
| Heineken N.V. HEIA.PR | $2,000 86.29 USD |
0
|
$1.14T 49.09B USD | $17 0.73 USD | $2,000 86.29 USD | $2,000 86.29 USD | $1.14T 49.09B USD | 46.08 | $43.4 1.87 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $526.9 22.73 USD |
+2.15
|
$1.02T 44.19B USD | $738 31.84 USD | $510 22 USD | $526.9 22.73 USD | $1.02T 44.19B USD | 11.10 | $47.45 2.05 USD | |
| E.ON SE EOAN.PR | $305.25 13.17 USD |
-1.36
|
$797.21B 34.4B USD | $17 0.73 USD | $305.25 13.17 USD | $311.3 13.43 USD | $797.21B 34.4B USD | 17.73 | $17.21 0.74 USD | |
| Nokia Oyj NOKIA.PR | $121 5.22 USD |
+8.23
|
$686.34B 29.61B USD | $2.33K 100.62 USD | $117.26 5.06 USD | $121 5.22 USD | $686.34B 29.61B USD | 15.61 | $7.75 0.33 USD | |
| Erste Group Bank AG ERBAG.PR | $1,651 71.23 USD |
+1.88
|
$645.46B 27.85B USD | $162.74K 7.02K USD | $1,611 69.51 USD | $1,689 72.87 USD | $645.46B 27.85B USD | 8.93 | $184.74 7.97 USD | |
| RWE Aktiengesellschaft RWE.PR | $764.5 32.99 USD |
+2
|
$570.3B 24.61B USD | $50 2.16 USD | $764.5 32.99 USD | $765 33.01 USD | $570.3B 24.61B USD | 8.08 | $94.59 4.08 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $410 17.69 USD |
-3.42
|
$512.5B 22.11B USD | $28 1.21 USD | $410 17.69 USD | $410 17.69 USD | $512.5B 22.11B USD | 11.29 | $36.29 1.57 USD | |
| Orlen S.A. PKN.PR | $383.5 16.55 USD |
+0.87
|
$445.22B 19.21B USD | $473 20.41 USD | $375 16.18 USD | $383.5 16.55 USD | $445.22B 19.21B USD | 9.29 | $41.25 1.78 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,065 45.95 USD |
+0.71
|
$349.56B 15.08B USD | $61 2.63 USD | $1,059 45.69 USD | $1,065 45.95 USD | $349.56B 15.08B USD | 10.06 | $105.86 4.57 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $504 21.75 USD |
-0.12
|
$234.06B 10.1B USD | $3 0.13 USD | $504 21.75 USD | $504 21.75 USD | $234.06B 10.1B USD | 16.81 | $29.97 1.29 USD | |
| Raiffeisen Bank International AG RBI.PR | $628.6 27.12 USD |
-4.12
|
$206.44B 8.91B USD | $35 1.51 USD | $626.6 27.04 USD | $628.6 27.12 USD | $206.44B 8.91B USD | 4.80 | $130.86 5.65 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $848 36.59 USD |
0
|
$169.6B 7.32B USD | $2 0.09 USD | $848 36.59 USD | $848 36.59 USD | $169.6B 7.32B USD | 0 | -$96.67 -4.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $167 7.21 USD |
0
|
$143.6B 6.2B USD | $319 13.76 USD | $167 7.21 USD | $180 7.77 USD | $143.6B 6.2B USD | 4.09 | $40.83 1.76 USD | |
| Vienna Insurance Group AG VIG.PR | $896 38.66 USD |
-0.11
|
$115.58B 4.99B USD | $265 11.43 USD | $896 38.66 USD | $903 38.96 USD | $115.58B 4.99B USD | 8.20 | $109.16 4.71 USD | |
| Wienerberger AG WIE.PR | $804.2 34.7 USD |
0
|
$89.61B 3.87B USD | $3 0.13 USD | $804.2 34.7 USD | $804.2 34.7 USD | $89.61B 3.87B USD | 51.28 | $15.68 0.68 USD | |
| UNIQA Insurance Group AG UQA.PR | $220.4 9.51 USD |
-0.18
|
$67.66B 2.92B USD | $4 0.17 USD | $220.4 9.51 USD | $220.4 9.51 USD | $67.66B 2.92B USD | 7.48 | $29.45 1.27 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,280 745.57 USD |
+0.82
|
$47.44B 2.05B USD | $262 11.3 USD | $17,160 740.39 USD | $17,400 750.74 USD | $47.44B 2.05B USD | 13.38 | $1.29K 55.69 USD | |
| Colt CZ Group SE CZG.PR | $745 32.14 USD |
+2.34
|
$42.06B 1.81B USD | $66.27K 2.86K USD | $736 31.76 USD | $752 32.45 USD | $42.06B 1.81B USD | 17.31 | $43.02 1.86 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $331 14.28 USD |
0
|
$12.86B 554.83M USD | $133 5.74 USD | $326 14.07 USD | $331 14.28 USD | $12.86B 554.83M USD | 0 | -$100.33 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $421 18.16 USD |
-2.09
|
$8.95B 386.3M USD | $11.98K 516.72 USD | $419 18.08 USD | $432 18.64 USD | $8.95B 386.3M USD | 16.40 | $25.67 1.11 USD | |
| FACC AG FACC.PR | $175 7.55 USD |
-3.85
|
$8.01B 345.74M USD | $40 1.73 USD | $175 7.55 USD | $175 7.55 USD | $8.01B 345.74M USD | 15.24 | $11.48 0.5 USD | |
| Primoco UAV SE PRIUA.PR | $855 36.89 USD |
+2.4
|
$4.03B 173.71M USD | $14.48K 624.54 USD | $840 36.24 USD | $870 37.54 USD | $4.03B 173.71M USD | 14.24 | $60.04 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $530 22.87 USD |
0
|
$3.55B 153.38M USD | $12 0.52 USD | $530 22.87 USD | $540 23.3 USD | $3.55B 153.38M USD | 69.92 | $7.58 0.33 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
+0.95
|
$3.23B 139.45M USD | $16 0.69 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 10.13 | $104.58 4.51 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,100 133.75 USD |
-3.13
|
$1.98B 85.44M USD | $4 0.17 USD | $3,100 133.75 USD | $3,100 133.75 USD | $1.98B 85.44M USD | 6.20 | $499.52 21.55 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $10 0.43 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 4.80 | $280.8 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.5 0.06 USD |
0
|
$1.6B 68.93M USD | $2.51K 108.34 USD | $1.2 0.05 USD | $1.5 0.06 USD | $1.6B 68.93M USD | 30.00 | $0.05 0.002 USD | |
| Photon Energy N.V. PEN.PR | $23 0.99 USD |
-1.71
|
$1.38B 59.44M USD | $16.76K 723.22 USD | $23 0.99 USD | $23.5 1.01 USD | $1.38B 59.44M USD | 0 | -$5.51 -0.2 USD | |
| Pilulka Lékárny a.s. PINK.PR | $205 8.84 USD |
-0.97
|
$554.93M 23.94M USD | $1.7K 73.26 USD | $204 8.8 USD | $210 9.06 USD | $554.93M 23.94M USD | 0 | -$64.62 -2.7 USD | |
| E4U a.s. EFORU.PR | $212 9.15 USD |
0
|
$507.03M 21.88M USD | $1 0.04 USD | $212 9.15 USD | $212 9.15 USD | $507.03M 21.88M USD | 11.61 | $18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | $153 6.6 USD |
+0.66
|
$504.74M 21.78M USD | $15.96K 688.44 USD | $150 6.47 USD | $153 6.6 USD | $504.74M 21.78M USD | 0 | -$1.47 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
+0.77
|
$291.08M 12.56M USD | $26 1.12 USD | $131 5.65 USD | $135 5.82 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $35 1.51 USD |
0
|
$153.06M 6.6M USD | $200 8.63 USD | $35 1.51 USD | $35 1.51 USD | $153.06M 6.6M USD | 116.66 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $64 2.76 USD |
0
|
$125.44M 5.41M USD | $271 11.69 USD | $64 2.76 USD | $64 2.76 USD | $125.44M 5.41M USD | 24.13 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $158 6.82 USD |
0
|
$20.35M 878.04K USD | $50 2.16 USD | $155 6.69 USD | $158 6.82 USD | $20.35M 878.04K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.61 1.76 USD |
-0.62
|
$0 0 USD | $805.16K 880.15K USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $98.89 4.27 USD |
-0.1
|
$0 0 USD | $300K 12.94K USD | $98.89 4.27 USD | $98.89 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98.25 4.24 USD |
0
|
$0 0 USD | $1.07M 46.17K USD | $98.25 4.24 USD | $98.25 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $101.11 4.36 USD |
-1.36
|
$0 0 USD | $1M 43.15K USD | $101.11 4.36 USD | $101.11 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $98.5 4.25 USD |
0
|
$0 0 USD | $6M 258.88K USD | $98.5 4.25 USD | $98.51 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $97.5 4.21 USD |
0
|
$0 0 USD | $2.3M 99.24K USD | $95.55 4.12 USD | $97.5 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $490K 21.14K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $4M 172.58K USD | $101 4.36 USD | $101 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $98.5 4.25 USD |
0
|
$0 0 USD | $500K 21.57K USD | $98.5 4.25 USD | $98.5 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.79 0.08 USD |
-0.56
|
$0 0 USD | $38.22M 1.65M USD | $1.79 0.08 USD | $1.79 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $415 17.91 USD |
-0.05
|
$0 0 USD | $550 23.73 USD | $410.8 17.72 USD | $416 17.95 USD | $0 0 USD | 170.78 | $2.43 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}