País: República Tcheca Bolsa: Prague Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
República Tcheca (49)
  • {{country.name}}
Prague (49)
  • {{item.name}}
Todos os setores
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MONETA Money Bank, a.s. MONETA Money Bank, a.s. MONET.PR CZ CZK 183.50 7.92 USD
+3.91
CZK 93.77B 4.05B USD CZK 471.74K 20.35K USD CZK 176.50 7.62 USD CZK 184.40 7.96 USD CZK 93.77B 4.05B USD 13.66 CZK 13.43 0.58 USD
Unilever PLC Unilever PLC ULVR.PR CZ CZK 1,460.00 62.99 USD
0
CZK 3.14T 135.66B USD CZK 1.00 0.04 USD CZK 1,460.00 62.99 USD CZK 1,460.00 62.99 USD CZK 3.14T 135.66B USD 14.12 CZK 103.38 4.46 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.PR CZ CZK 607.30 26.2 USD
-8.15
CZK 2.90T 125.32B USD CZK 2.77K 119.69 USD CZK 605.60 26.13 USD CZK 616.60 26.6 USD CZK 2.90T 125.32B USD 13.99 CZK 43.39 1.87 USD
AB Volvo (publ) AB Volvo (publ) VOLVB.PR CZ CZK 700.00 30.2 USD
0
CZK 1.42T 61.42B USD CZK 2.00 0.09 USD CZK 700.00 30.2 USD CZK 700.00 30.2 USD CZK 1.42T 61.42B USD 17.79 CZK 39.34 1.7 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DBK.PR CZ CZK 733.00 31.63 USD
+0.6
CZK 1.38T 59.43B USD CZK 28.00 1.21 USD CZK 733.00 31.63 USD CZK 734.00 31.67 USD CZK 1.38T 59.43B USD 9.14 CZK 80.13 3.46 USD
Nokia Oyj Nokia Oyj NOKIA.PR CZ CZK 223.00 9.62 USD
-0.89
CZK 1.25T 53.87B USD CZK 1.05K 45.43 USD CZK 223.00 9.62 USD CZK 229.00 9.88 USD CZK 1.25T 53.87B USD 76.10 CZK 2.93 0.13 USD
RWE Aktiengesellschaft RWE Aktiengesellschaft RWE.PR CZ CZK 1,411.00 60.88 USD
+0.3
CZK 1.10T 47.48B USD CZK 62.00 2.68 USD CZK 1,410.80 60.87 USD CZK 1,411.00 60.88 USD CZK 1.10T 47.48B USD 12.83 CZK 109.93 4.74 USD
E.ON SE E.ON SE EOAN.PR CZ CZK 418.80 18.07 USD
+1.05
CZK 1.09T 47.24B USD CZK 34.00 1.47 USD CZK 415.00 17.91 USD CZK 418.80 18.07 USD CZK 1.09T 47.24B USD 13.32 CZK 31.44 1.36 USD
Erste Group Bank AG Erste Group Bank AG ERBAG.PR CZ CZK 2,674.00 115.37 USD
+0.64
CZK 1.04T 44.82B USD CZK 31.61K 1.36K USD CZK 2,655.00 114.55 USD CZK 2,699.00 116.45 USD CZK 1.04T 44.82B USD 12.00 CZK 222.72 9.61 USD
Orlen S.A. Orlen S.A. PKN.PR CZ CZK 880.80 38 USD
+3.92
CZK 1.03T 44.59B USD CZK 59.00 2.55 USD CZK 873.50 37.69 USD CZK 880.80 38 USD CZK 1.03T 44.59B USD 8.47 CZK 103.87 4.48 USD
Heineken N.V. Heineken N.V. HEIA.PR CZ CZK 1,800.00 77.66 USD
0
CZK 996.32B 42.99B USD CZK 1.00 0.04 USD CZK 1,800.00 77.66 USD CZK 1,800.00 77.66 USD CZK 996.32B 42.99B USD 18.01 CZK 99.94 4.31 USD
Volkswagen AG Volkswagen AG VOW.PR CZ CZK 1,719.00 74.17 USD
+2.85
CZK 861.73B 37.18B USD CZK 31.00 1.34 USD CZK 1,671.00 72.1 USD CZK 1,719.00 74.17 USD CZK 861.73B 37.18B USD 6.75 CZK 254.48 10.98 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR CZ CZK 643.80 27.78 USD
-0.39
CZK 804.75B 34.72B USD CZK 31.00 1.34 USD CZK 643.60 27.77 USD CZK 643.80 27.78 USD CZK 804.75B 34.72B USD 12.93 CZK 49.78 2.15 USD
CEZ, a. s. CEZ, a. s. CEZ.PR CZ CZK 1,337.00 57.69 USD
+0.15
CZK 717.72B 30.97B USD CZK 42.95K 1.85K USD CZK 1,335.00 57.6 USD CZK 1,347.00 58.12 USD CZK 717.72B 30.97B USD 24.80 CZK 53.90 2.33 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.PR CZ CZK 2,598.00 112.09 USD
-5.49
CZK 656.85B 28.34B USD CZK 5.00 0.22 USD CZK 2,598.00 112.09 USD CZK 2,598.00 112.09 USD CZK 656.85B 28.34B USD 9.41 CZK 275.93 11.91 USD
OMV Aktiengesellschaft OMV Aktiengesellschaft OMV.PR CZ CZK 1,797.50 77.56 USD
0
CZK 585.99B 25.28B USD CZK 5.00 0.22 USD CZK 1,797.50 77.56 USD CZK 1,797.50 77.56 USD CZK 585.99B 25.28B USD 15.45 CZK 116.27 5.02 USD
Raiffeisen Bank International AG Raiffeisen Bank International AG RBI.PR CZ CZK 1,365.00 58.89 USD
-0.73
CZK 448.18B 19.34B USD CZK 118.00 5.09 USD CZK 1,365.00 58.89 USD CZK 1,374.50 59.3 USD CZK 448.18B 19.34B USD 7.71 CZK 177.01 7.64 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. KGH.PR CZ CZK 1,899.00 81.93 USD
+3.91
CZK 379.80B 16.39B USD CZK 9.00 0.39 USD CZK 1,882.00 81.2 USD CZK 1,899.00 81.93 USD CZK 379.80B 16.39B USD 7.62 CZK 249.20 10.75 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR CZ CZK 330.00 14.24 USD
0
CZK 260.91B 11.26B USD CZK 620.00 26.75 USD CZK 330.00 14.24 USD CZK 336.00 14.5 USD CZK 260.91B 11.26B USD 9.93 CZK 33.23 1.43 USD
Skanska AB (publ) Skanska AB (publ) SKAB.PR CZ CZK 585.00 25.24 USD
0
CZK 242.24B 10.45B USD CZK 1.00 0.04 USD CZK 585.00 25.24 USD CZK 585.00 25.24 USD CZK 242.24B 10.45B USD 16.40 CZK 35.66 1.54 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR CZ CZK 5,240.00 226.09 USD
0
CZK 203.57B 8.78B USD CZK 106.00 4.57 USD CZK 5,240.00 226.09 USD CZK 5,490.00 236.87 USD CZK 203.57B 8.78B USD 156.93 CZK 33.39 1.44 USD
Vienna Insurance Group AG Vienna Insurance Group AG VIG.PR CZ CZK 1,580.00 68.17 USD
+0.77
CZK 202.24B 8.73B USD CZK 1.06K 45.61 USD CZK 1,566.00 67.57 USD CZK 1,588.00 68.52 USD CZK 202.24B 8.73B USD 6.01 CZK 262.73 11.34 USD
Komercní banka, a.s. Komercní banka, a.s. KOMB.PR CZ CZK 979.50 42.26 USD
+1.71
CZK 184.98B 7.98B USD CZK 214.47K 9.25K USD CZK 956.00 41.25 USD CZK 983.50 42.43 USD CZK 184.98B 7.98B USD 5.85 CZK 167.43 7.22 USD
UNIQA Insurance Group AG UNIQA Insurance Group AG UQA.PR CZ CZK 407.60 17.59 USD
-1.97
CZK 126.37B 5.45B USD CZK 8.00 0.35 USD CZK 407.60 17.59 USD CZK 412.20 17.78 USD CZK 126.37B 5.45B USD 11.45 CZK 35.59 1.54 USD
Colt CZ Group SE Colt CZ Group SE CZG.PR CZ CZK 1,006.00 43.41 USD
0
CZK 56.80B 2.45B USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 56.80B 2.45B USD 0 CZK 0.00 0 USD
Philip Morris CR a.s. Philip Morris CR a.s. TABAK.PR CZ CZK 18,060.00 779.22 USD
+1.92
CZK 49.58B 2.14B USD CZK 122.00 5.26 USD CZK 17,720.00 764.55 USD CZK 18,060.00 779.22 USD CZK 49.58B 2.14B USD 16.97 CZK 1.06K 45.91 USD
Wienerberger AG Wienerberger AG WIE.PR CZ CZK 393.40 16.97 USD
+4.13
CZK 42.96B 1.85B USD CZK 75.00 3.24 USD CZK 393.40 16.97 USD CZK 393.40 16.97 USD CZK 42.96B 1.85B USD 28.82 CZK 13.65 0.59 USD
FACC AG FACC AG FACC.PR CZ CZK 340.50 14.69 USD
-1.02
CZK 15.59B 672.71M USD CZK 1.00 0.04 USD CZK 340.50 14.69 USD CZK 340.50 14.69 USD CZK 15.59B 672.71M USD 24.51 CZK 13.89 0.6 USD
cz Juventus Football Club S.p.A. JUVE.PR CZ CZK 46.66 2.01 USD
0
CZK 12.85B 554.26M USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 12.85B 554.26M USD 0 CZK 0.00 0 USD
Kofola CeskoSlovensko a.s. Kofola CeskoSlovensko a.s. KOFOL.PR CZ CZK 507.00 21.88 USD
-0.78
CZK 10.82B 466.68M USD CZK 1.80K 77.58 USD CZK 505.00 21.79 USD CZK 511.00 22.05 USD CZK 10.82B 466.68M USD 16.30 CZK 31.10 1.34 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR CZ CZK 52.55 2.27 USD
0
CZK 5.80B 250.26M USD CZK 200.00 8.63 USD CZK 52.55 2.27 USD CZK 52.55 2.27 USD CZK 5.80B 250.26M USD 0 -CZK 0.25 -0.01 USD
Tatry mountain resorts, a.s. Tatry mountain resorts, a.s. TMR.PR CZ CZK 372.00 16.05 USD
0
CZK 4.84B 209.02M USD CZK 95.00 4.1 USD CZK 372.00 16.05 USD CZK 372.00 16.05 USD CZK 4.84B 209.02M USD 0 -CZK 0.66 -0.02 USD
Primoco UAV SE Primoco UAV SE PRIUA.PR CZ CZK 680.00 29.34 USD
-0.87
CZK 3.20B 138.16M USD CZK 1.51K 65.06 USD CZK 670.00 28.91 USD CZK 688.00 29.68 USD CZK 3.20B 138.16M USD 47.95 CZK 14.18 0.61 USD
cz SAB Finance a.s. SABFG.PR CZ CZK 1,050.00 45.3 USD
-0.94
CZK 3.20B 138.13M USD CZK 110.00 4.75 USD CZK 1,050.00 45.3 USD CZK 1,060.00 45.73 USD CZK 3.20B 138.13M USD 8.48 CZK 123.71 5.34 USD
cz ENERGOAQUA, a.s. ENRGA.PR CZ CZK 3,700.00 159.64 USD
0
CZK 2.36B 101.97M USD CZK 17.00 0.73 USD CZK 3,700.00 159.64 USD CZK 3,700.00 159.64 USD CZK 2.36B 101.97M USD 8.25 CZK 447.98 19.33 USD
cz TOMA, a.s. TOMA.PR CZ CZK 1,380.00 59.54 USD
+0.73
CZK 1.84B 79.33M USD CZK 200.00 8.63 USD CZK 1,380.00 59.54 USD CZK 1,380.00 59.54 USD CZK 1.84B 79.33M USD 8.00 CZK 172.49 7.44 USD
cz RMS Mezzanine, a.s. PVT.PR CZ CZK 1.30 0.06 USD
0
CZK 1.38B 59.74M USD CZK 10.00 0.43 USD CZK 1.30 0.06 USD CZK 1.30 0.06 USD CZK 1.38B 59.74M USD 21.66 CZK 0.06 0.002 USD
cz KARO Leather a.s. KARIN.PR CZ CZK 141.00 6.08 USD
-0.7
CZK 972.90M 41.98M USD CZK 832.00 35.9 USD CZK 138.50 5.98 USD CZK 142.00 6.13 USD CZK 972.90M 41.98M USD 13.91 CZK 10.13 0.44 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 6.74 0.29 USD
-0.3
CZK 408.19M 17.61M USD CZK 5.25K 226.56 USD CZK 6.40 0.28 USD CZK 6.76 0.29 USD CZK 408.19M 17.61M USD 0 -CZK 6.26 -0.2 USD
cz Pilulka Lékárny a.s. PINK.PR CZ CZK 102.00 4.4 USD
+2
CZK 276.11M 11.91M USD CZK 6.11K 263.41 USD CZK 99.00 4.27 USD CZK 102.00 4.4 USD CZK 276.11M 11.91M USD 0 -CZK 14.35 -0.6 USD
cz FIXED.zone a.s. FIXED.PR CZ CZK 55.00 2.37 USD
-1.79
CZK 122.21M 5.27M USD CZK 27.00 1.16 USD CZK 55.00 2.37 USD CZK 55.00 2.37 USD CZK 122.21M 5.27M USD 0 CZK 0.00 0 USD
cz eMan a.s. EMAN.PR CZ CZK 43.80 1.89 USD
-0.45
CZK 85.85M 3.7M USD CZK 275.00 11.87 USD CZK 34.00 1.47 USD CZK 43.80 1.89 USD CZK 85.85M 3.7M USD 16.51 CZK 2.65 0.11 USD
cz AtomTrace AS ATOMT.PR CZ CZK 7.00 0.3 USD
0
CZK 30.61M 1.32M USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 30.61M 1.32M USD 0 CZK 0.00 0 USD
cz Fillamentum Manufacturing Czech s.r.o. FILL.PR CZ CZK 69.00 2.98 USD
0
CZK 8.89M 383.45K USD CZK 1.00 0.04 USD CZK 69.00 2.98 USD CZK 69.00 2.98 USD CZK 8.89M 383.45K USD 0 CZK 0.00 0 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR CZ €1.92 2.22 USD
+0.52
€0.00 0 USD €666.46K 769.32K USD €1.91 2.2 USD €1.92 2.22 USD €0.00 0 USD 0 €0.00 0 USD
cz J&T BANKA CZ0003706517.PR CZ CZK 96.79 4.18 USD
0
CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
cz E4U a.s. EFORU.PR CZ CZK 226.00 9.75 USD
-5.04
CZK 0.00 0 USD CZK 570.00 24.59 USD CZK 226.00 9.75 USD CZK 238.00 10.27 USD CZK 0.00 0 USD 12.38 CZK 18.25 0.79 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR CZ CZK 2.06 0.09 USD
0
CZK 0.00 0 USD CZK 501.00K 21.62K USD CZK 2.06 0.09 USD CZK 2.06 0.09 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
CTP N.V. CTP N.V. CTPNV.PR CZ CZK 303.80 13.11 USD
+0.6
CZK 0.00 0 USD CZK 1.20K 51.65 USD CZK 302.00 13.03 USD CZK 311.00 13.42 USD CZK 0.00 0 USD 125.02 CZK 2.43 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.8T
Capitalização total de mercado
$76.77B
Volume total
BTC 59.19%   •   ETH 10.82%
Dominância
Select currency