Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Austrália (6)
- Áustria (3)
- Brasil (4)
- Canadá (4)
- China (26)
- França (18)
- Alemanha (81)
- Hong Kong (40)
- Índia (9)
- Indonésia (4)
- Itália (6)
- Japão (66)
- Malásia (4)
- México (2)
- Noruega (1)
- Polônia (4)
- Singapura (3)
- Coreia do Sul (14)
- Espanha (2)
- Suriname (2)
- Suécia (4)
- Suíça (2)
- Taiwan (3)
- Tailândia (18)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (69)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Telecomunicações (408)
- {{item.name}}
- Todos os setores
- Telecomunicações (408)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $520.84 — |
-7.6
|
$174.97B — | $4.43M — | $502.81 — | $567.66 — | $174.97B — | 45.29 | $11.50 — | ||
| Publicis Groupe S.A. 0FQI.IL | €88.71 102.4 USD |
+0.65
|
€22.22B 25.65B USD | €240.56K 277.69K USD | €88.74 102.44 USD | €90.86 104.88 USD | €22.22B 25.65B USD | 17.22 | €5.15 5.94 USD | ||
| Publicis Groupe S.A. PUBGY | $25.80 — |
+1.34
|
$25.64B — | $4.68K — | $25.66 — | $26.15 — | $25.64B — | 13.72 | $1.88 — | ||
| Publicis Groupe S.A. PUB.PA | €88.90 102.62 USD |
+1.05
|
€22.09B 25.5B USD | €742.53K 857.12K USD | €88.24 101.86 USD | €90.50 104.47 USD | €22.09B 25.5B USD | 13.63 | €6.52 7.53 USD | ||
| Omnicom OMC | $75.61 — |
+0.71
|
$21.55B — | $2.21M — | $74.64 — | $76.36 — | $21.55B — | 0 | -$0.37 — | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.36 0.79 USD |
+1.32
|
CN¥77.41B 11.42B USD | CN¥121.36M 17.91M USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥77.41B 11.42B USD | 21.44 | CN¥0.25 0.04 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.04 0.21 USD |
-16.8
|
R$48.89B 9.91B USD | R$290.70K 58.92K USD | R$0.99 0.2 USD | R$1.04 0.21 USD | R$48.89B 9.91B USD | 20.80 | R$0.05 0.01 USD | ||
| The Trade Desk TTD | $19.87 — |
+2.37
|
$9.35B — | $16.88M — | $19.07 — | $20.13 — | $9.35B — | 22.60 | $0.88 — | ||
| The Trade Desk, Inc. TT8.DE | €16.82 19.42 USD |
-1.81
|
€7.91B 9.13B USD | €11.67K 13.47K USD | €16.50 19.05 USD | €17.26 19.92 USD | €7.91B 9.13B USD | 22.13 | €0.76 0.88 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.56 2.3 USD |
+3.39
|
CN¥55.86B 8.24B USD | CN¥243.14M 35.87M USD | CN¥14.81 2.19 USD | CN¥15.70 2.32 USD | CN¥55.86B 8.24B USD | 222.28 | CN¥0.07 0.01 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.55 0.82 USD |
+1.46
|
CN¥37.58B 5.55B USD | CN¥246.29M 36.34M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥37.58B 5.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,109 20.99 USD |
+0.94
|
¥807B 5.45B USD | ¥2M 10.34K USD | ¥3,083 20.81 USD | ¥3,163 21.35 USD | ¥807B 5.45B USD | 0 | -¥1,274 -8.6 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,394 9.41 USD |
+0.32
|
¥707B 4.77B USD | ¥4M 26.34K USD | ¥1,392 9.4 USD | ¥1,430 9.65 USD | ¥707B 4.77B USD | 17.30 | ¥81 0.54 USD | ||
| JCDecaux SE 0MGO.IL | €18.25 21.07 USD |
-2.56
|
€4.03B 4.65B USD | €76.16K 87.91K USD | €18.44 21.29 USD | €18.94 21.86 USD | €4.03B 4.65B USD | 22.25 | €0.82 0.95 USD | ||
| JCDecaux SE DEC.PA | €18.23 21.04 USD |
-2.88
|
€3.88B 4.48B USD | €145.94K 168.46K USD | €18.30 21.12 USD | €19.02 21.96 USD | €3.88B 4.48B USD | 14.82 | €1.23 1.42 USD | ||
| WPP WPP | $18.65 — |
+6.82
|
$4.02B — | $524.37K — | $18.40 — | $18.91 — | $4.02B — | 0 | -$1.33 — | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,184 7.99 USD |
+2.38
|
¥425B 2.87B USD | ¥819K 5.53K USD | ¥1,168 7.88 USD | ¥1,190 8.03 USD | ¥425B 2.87B USD | 25.12 | ¥47 0.32 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,502.20 18.17 USD |
+0.39
|
₹211.27B 2.56B USD | ₹189.61K 2.29K USD | ₹1,459.00 17.65 USD | ₹1,510.00 18.27 USD | ₹211.27B 2.56B USD | 46.47 | ₹32.32 0.39 USD | ||
| Mobvista Inc. 1860.HK | HK$12.65 1.62 USD |
-4.6
|
HK$19.42B 2.48B USD | HK$21.25M 2.72M USD | HK$12.55 1.6 USD | HK$13.91 1.78 USD | HK$19.42B 2.48B USD | 42.16 | HK$0.30 0.04 USD | ||
| Magnite MGNI | $15.81 — |
+8.07
|
$2.26B — | $3.56M — | $15.06 — | $15.96 — | $2.26B — | 15.05 | $1.05 — | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.11 40.53 USD |
+0.34
|
€1.95B 2.25B USD | €608.34K 702.23K USD | €34.86 40.24 USD | €35.90 41.44 USD | €1.95B 2.25B USD | 17.29 | €2.03 2.34 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.76 40.12 USD |
+0.12
|
€1.94B 2.24B USD | €152.84K 176.43K USD | €34.60 39.94 USD | €35.96 41.51 USD | €1.94B 2.24B USD | 15.72 | €2.21 2.55 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.33 1.08 USD |
+0.69
|
CN¥12.78B 1.89B USD | CN¥58.58M 8.64M USD | CN¥7.17 1.06 USD | CN¥7.44 1.1 USD | CN¥12.78B 1.89B USD | 146.59 | CN¥0.05 0.007 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.11 1.2 USD |
+1.76
|
CN¥12.06B 1.78B USD | CN¥49.21M 7.26M USD | CN¥7.86 1.16 USD | CN¥8.13 1.2 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Ziff Davis ZD | $46.37 — |
-0.49
|
$1.71B — | $600.01K — | $44.81 — | $47.27 — | $1.71B — | 39.63 | $1.17 — | ||
| DoubleVerify DV | $10.45 — |
+1.8
|
$1.60B — | $2.92M — | $10.12 — | $10.53 — | $1.60B — | 31.65 | $0.33 — | ||
| Stagwell STGW | $6.38 — |
-0.85
|
$1.58B — | $1.41M — | $6.21 — | $6.47 — | $1.58B — | 91.21 | $0.07 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.07 1.04 USD |
-1.67
|
CN¥10.02B 1.48B USD | CN¥35.46M 5.23M USD | CN¥6.96 1.03 USD | CN¥7.28 1.07 USD | CN¥10.02B 1.48B USD | 353.50 | CN¥0.02 0.002 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥45.99 6.79 USD |
-2.23
|
CN¥9.70B 1.43B USD | CN¥4.73M 698.11K USD | CN¥45.64 6.73 USD | CN¥47.50 7.01 USD | CN¥9.70B 1.43B USD | 77.94 | CN¥0.59 0.09 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 96.45 25.73 USD |
+3.38
|
SAR 5.30B 1.42B USD | SAR 497.37K 132.68K USD | SAR 94.45 25.2 USD | SAR 97.70 26.06 USD | SAR 5.30B 1.42B USD | 155.56 | SAR 0.62 0.17 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.07 0.75 USD |
+1.81
|
CN¥9.17B 1.35B USD | CN¥43.27M 6.38M USD | CN¥4.93 0.73 USD | CN¥5.14 0.76 USD | CN¥9.17B 1.35B USD | 507.00 | CN¥0.01 0.001 USD | ||
| Clear Channel Outdoor CCO | $2.40 — |
-0.21
|
$1.22B — | $53.60M — | $2.39 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥24.02 3.54 USD |
+2.47
|
CN¥7.47B 1.1B USD | CN¥6.49M 957.83K USD | CN¥23.07 3.4 USD | CN¥24.22 3.57 USD | CN¥7.47B 1.1B USD | 30.79 | CN¥0.78 0.12 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.24 1.81 USD |
+0.99
|
CN¥7.28B 1.07B USD | CN¥79.51M 11.73M USD | CN¥11.71 1.73 USD | CN¥12.50 1.84 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.73 0.85 USD |
+1.06
|
CN¥7.22B 1.07B USD | CN¥25.48M 3.76M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥7.22B 1.07B USD | 47.75 | CN¥0.12 0.02 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥9.33 1.38 USD |
+3.21
|
CN¥6.86B 1.01B USD | CN¥12.04M 1.78M USD | CN¥8.85 1.31 USD | CN¥9.40 1.39 USD | CN¥6.86B 1.01B USD | 19.85 | CN¥0.47 0.07 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.79 0.41 USD |
-0.71
|
CN¥6.85B 1.01B USD | CN¥23.55M 3.47M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Emerald Holding EEX | $5.02 — |
+0.6
|
$993.51M — | $326.00K — | $4.99 — | $5.02 — | $993.51M — | 0 | -$0.19 — | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥25.04 3.69 USD |
+0.93
|
CN¥6.57B 969.9M USD | CN¥3.92M 578.35K USD | CN¥24.11 3.56 USD | CN¥25.26 3.73 USD | CN¥6.57B 969.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Criteo CRTO | $17.05 — |
-0.87
|
$856.67M — | $195.24K — | $16.80 — | $17.36 — | $856.67M — | 8.00 | $2.13 — | ||
| Entravision Communications EVC | $9.16 — |
+0.83
|
$843.54M — | $1.96M — | $8.77 — | $9.35 — | $843.54M — | 0 | -$0.20 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.90 3.08 USD |
+0.34
|
CN¥5.64B 831.63M USD | CN¥22.16M 3.27M USD | CN¥20.26 2.99 USD | CN¥21.76 3.21 USD | CN¥5.64B 831.63M USD | 298.57 | CN¥0.07 0.01 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.54 0.82 USD |
0
|
CN¥5.18B 764.39M USD | CN¥20.69M 3.05M USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥5.18B 764.39M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.53 4.36 USD |
+1.76
|
CN¥4.85B 715.32M USD | CN¥3.65M 538.35K USD | CN¥28.42 4.19 USD | CN¥29.68 4.38 USD | CN¥4.85B 715.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
| QuinStreet QNST | $12.08 — |
+1.85
|
$693.94M — | $532.97K — | $11.80 — | $12.31 — | $693.94M — | 10.78 | $1.12 — | ||
| APG|SGA SA APGN.SW | CHF 182.50 228.9 USD |
+0.27
|
CHF 547.09M 686.18M USD | CHF 3.41K 4.27K USD | CHF 180.00 225.76 USD | CHF 184.50 231.41 USD | CHF 547.09M 686.18M USD | 20.21 | CHF 9.03 11.33 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥23.54 3.47 USD |
+10
|
CN¥4.18B 616.35M USD | CN¥12.01M 1.77M USD | CN¥21.11 3.11 USD | CN¥23.54 3.47 USD | CN¥4.18B 616.35M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.01 2.21 USD |
-2.15
|
CN¥3.93B 580.23M USD | CN¥13.33M 1.97M USD | CN¥14.64 2.16 USD | CN¥15.29 2.26 USD | CN¥3.93B 580.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.02 0.59 USD |
+0.5
|
CN¥3.87B 571.72M USD | CN¥28.38M 4.19M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥3.87B 571.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.02 0.11 USD |
-1.47
|
THB 18.49B 520.35M USD | THB 16.28M 458.01K USD | THB 4.02 0.11 USD | THB 4.14 0.12 USD | THB 18.49B 520.35M USD | 15.46 | THB 0.26 0.007 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.27 1.22 USD |
+0.49
|
CN¥3.51B 517.91M USD | CN¥6.33M 933.69K USD | CN¥8.15 1.2 USD | CN¥8.38 1.24 USD | CN¥3.51B 517.91M USD | 103.37 | CN¥0.08 0.01 USD | ||
| Advantage ADV | $37.86 — |
+1.56
|
$503.36M — | $96.31K — | $35.69 — | $38.92 — | $503.36M — | 0 | -$18.62 — | ||
| Italian Exhibition Group S.p.A. IEG.MI | €14.15 16.33 USD |
+0.35
|
€432.20M 498.91M USD | €8.34K 9.62K USD | €13.80 15.93 USD | €14.30 16.51 USD | €432.20M 498.91M USD | 14.00 | €1.01 1.17 USD | ||
| oOh!media Limited OML.AX | A$1.38 0.91 USD |
+9.56
|
A$726.29M 480.7M USD | A$2.94M 1.95M USD | A$1.32 0.87 USD | A$1.39 0.92 USD | A$726.29M 480.7M USD | 45.83 | A$0.03 0.02 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.50 14.87 USD |
+0.69
|
PLN 1.74B 442.74M USD | PLN 8.60K 2.19K USD | PLN 57.20 14.54 USD | PLN 58.60 14.89 USD | PLN 1.74B 442.74M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.94 0.73 USD |
+0.41
|
CN¥2.69B 396.71M USD | CN¥13.44M 1.98M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥2.69B 396.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Pico Far East Holdings Limited 0752.HK | HK$2.22 0.28 USD |
+1.37
|
HK$2.84B 362.56M USD | HK$528.00K 67.51K USD | HK$2.19 0.28 USD | HK$2.24 0.29 USD | HK$2.84B 362.56M USD | 6.34 | HK$0.35 0.04 USD | ||
| S4 Capital SCPPF | $0.54 — |
-4.74
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.92 2.05 USD |
+1.09
|
CN¥2.41B 356.07M USD | CN¥5.50M 811.59K USD | CN¥13.73 2.03 USD | CN¥14.20 2.1 USD | CN¥2.41B 356.07M USD | 126.54 | CN¥0.11 0.02 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.83 1.89 USD |
+1.02
|
CN¥2.35B 346.4M USD | CN¥7.27M 1.07M USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥2.35B 346.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
| National CineMedia NCMI | $3.55 — |
0
|
$332.92M — | $561.31K — | $3.55 — | $3.64 — | $332.92M — | 0 | -$0.10 — | ||
| Uju Holding Limited 1948.HK | HK$3.96 0.51 USD |
-0.75
|
HK$2.38B 303.8M USD | HK$47.00K 6.01K USD | HK$3.96 0.51 USD | HK$4.19 0.54 USD | HK$2.38B 303.8M USD | 14.14 | HK$0.28 0.04 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.55 1.11 USD |
-5.03
|
CN¥1.91B 282.21M USD | CN¥5.54M 816.73K USD | CN¥7.55 1.11 USD | CN¥8.06 1.19 USD | CN¥1.91B 282.21M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Wanka Online Inc. 1762.HK | HK$1.06 0.14 USD |
-4.5
|
HK$2.06B 263.19M USD | HK$7.06M 902.2K USD | HK$1.05 0.13 USD | HK$1.23 0.16 USD | HK$2.06B 263.19M USD | 26.50 | HK$0.04 0.005 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.73 0.13 USD |
-3.68
|
₹21.66B 262.03M USD | ₹1.91M 23.1K USD | ₹10.60 0.13 USD | ₹11.33 0.14 USD | ₹21.66B 262.03M USD | 2.24 | ₹4.77 0.06 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.73 0.13 USD |
-3.51
|
₹21.66B 262.03M USD | ₹18.39M 222.48K USD | ₹10.57 0.13 USD | ₹11.36 0.14 USD | ₹21.66B 262.03M USD | 2.24 | ₹4.77 0.06 USD | ||
| IVE Group Limited IGL.AX | A$2.43 1.61 USD |
-1.22
|
A$373.63M 247.29M USD | A$200.33K 132.59K USD | A$2.42 1.6 USD | A$2.48 1.64 USD | A$373.63M 247.29M USD | 8.67 | A$0.28 0.19 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$6.71 0.86 USD |
+8.23
|
HK$1.81B 231.65M USD | HK$1.83M 233.48K USD | HK$6.30 0.81 USD | HK$6.86 0.88 USD | HK$1.81B 231.65M USD | 671.00 | HK$0.01 0.001 USD | ||
| MCH Group AG MCHN.SW | CHF 4.60 5.77 USD |
+1.1
|
CHF 142.31M 178.49M USD | CHF 1.28K 1.61K USD | CHF 4.57 5.73 USD | CHF 4.60 5.77 USD | CHF 142.31M 178.49M USD | 7.66 | CHF 0.60 0.75 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.46 1.84 USD |
-0.64
|
CN¥1.15B 169.44M USD | CN¥1.21M 178.35K USD | CN¥12.42 1.83 USD | CN¥12.78 1.89 USD | CN¥1.15B 169.44M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.91 4.51 USD |
-0.89
|
€140.30M 161.95M USD | €6.24K 7.2K USD | €3.91 4.51 USD | €3.95 4.56 USD | €140.30M 161.95M USD | 10.02 | €0.39 0.45 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 36.00 1.13 USD |
+5.02
|
TRY 4.26B 133.8M USD | TRY 5.91M 185.56K USD | TRY 33.68 1.06 USD | TRY 36.00 1.13 USD | TRY 4.26B 133.8M USD | 9.06 | TRY 3.97 0.12 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.06 0.26 USD |
+0.49
|
HK$956.98M 122.36M USD | HK$667.00K 85.28K USD | HK$2.04 0.26 USD | HK$2.06 0.26 USD | HK$956.98M 122.36M USD | 10.29 | HK$0.20 0.03 USD | ||
| Townsquare Media TSQ | $6.53 — |
-0.46
|
$117.24M — | $74.89K — | $6.31 — | $6.70 — | $117.24M — | 0 | -$0.43 — | ||
| China National Culture Group Limited 0745.HK | HK$3.82 0.49 USD |
-3.29
|
HK$895.28M 114.47M USD | HK$20.37K 2.6K USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$895.28M 114.47M USD | 127.33 | HK$0.03 0.003 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 17.08 1.64 USD |
+0.83
|
NOK 1.17B 112.45M USD | NOK 56.07K 5.38K USD | NOK 16.94 1.63 USD | NOK 17.20 1.65 USD | NOK 1.17B 112.45M USD | 2.61 | NOK 6.53 0.63 USD | ||
| BFB Health Limited 0205.HK | HK$0.70 0.09 USD |
-5.41
|
HK$875.85M 111.99M USD | HK$370.00K 47.31K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$875.85M 111.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.69 1.95 USD |
-0.71
|
€96.77M 111.71M USD | €9.81K 11.33K USD | €1.68 1.94 USD | €1.71 1.97 USD | €96.77M 111.71M USD | 6.03 | €0.28 0.32 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 16.56 4.42 USD |
+3.63
|
SAR 379.58M 101.26M USD | SAR 183.12K 48.85K USD | SAR 15.94 4.25 USD | SAR 16.64 4.44 USD | SAR 379.58M 101.26M USD | 0 | -SAR 2.56 -0.6 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.45 0.81 USD |
+0.39
|
NT$2.94B 93.43M USD | NT$212.08K 6.74K USD | NT$25.25 0.8 USD | NT$25.70 0.82 USD | NT$2.94B 93.43M USD | 28.59 | NT$0.89 0.03 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.73 0.22 USD |
-1.14
|
HK$692.00M 88.48M USD | HK$30.00K 3.84K USD | HK$1.51 0.19 USD | HK$1.74 0.22 USD | HK$692.00M 88.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| High Co. SA HCO.PA | €3.58 4.13 USD |
-0.83
|
€69.40M 80.11M USD | €9.10K 10.5K USD | €3.57 4.12 USD | €3.62 4.18 USD | €69.40M 80.11M USD | 14.91 | €0.24 0.28 USD | ||
| Bilendi SA ALBLD.PA | €14.90 17.2 USD |
-1.32
|
€69.02M 79.67M USD | €2.51K 2.9K USD | €14.98 17.29 USD | €15.20 17.55 USD | €69.02M 79.67M USD | 24.03 | €0.62 0.72 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$0.83 0.11 USD |
+2.47
|
HK$618.14M 79.04M USD | HK$36.00K 4.6K USD | HK$0.82 0.1 USD | HK$0.89 0.11 USD | HK$618.14M 79.04M USD | 6.91 | HK$0.12 0.02 USD | ||
| ad pepper media International N.V. APM.DE | €2.64 3.05 USD |
-0.75
|
€64.08M 73.97M USD | €1.84K 2.13K USD | €2.60 3 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
| ShiFang Holding Limited 1831.HK | HK$0.52 0.07 USD |
+6.12
|
HK$559.23M 71.51M USD | HK$1.81M 231.43K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$559.23M 71.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| Allegro Culture Limited 0550.HK | HK$1.18 0.15 USD |
+6.31
|
HK$537.53M 68.73M USD | HK$2.69M 344.46K USD | HK$1.07 0.14 USD | HK$1.26 0.16 USD | HK$537.53M 68.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Marchex MCHX | $1.51 — |
-1.31
|
$66.90M — | $8.70K — | $1.50 — | $1.59 — | $66.90M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.23 — |
-1.76
|
$66.49M — | $9.10K — | $2.23 — | $2.34 — | $66.49M — | 0 | -$0.83 — | ||
| Defeng Solife Holdings Limited 8403.HK | HK$3.22 0.41 USD |
-0.31
|
HK$495.88M 63.4M USD | HK$12.00K 1.53K USD | HK$3.14 0.4 USD | HK$3.31 0.42 USD | HK$495.88M 63.4M USD | 0 | -HK$0.14 -0.01 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$0.76 0.1 USD |
+4.11
|
HK$455.42M 58.23M USD | HK$114.00K 14.58K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$455.42M 58.23M USD | 0 | -HK$0.03 -0.003 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$3.50K 2.6K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.30 0.04 USD |
-1.67
|
HK$364.21M 46.57M USD | HK$808.00K 103.31K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$364.21M 46.57M USD | 0 | HK$0.00 0 USD | ||
| Stran & Company SWAG | $2.03 — |
-2.4
|
$38.10M — | $31.63K — | $1.99 — | $2.14 — | $38.10M — | 101.50 | $0.02 — | ||
| Vector HOLDINGS Inc. 2656.T | ¥180 1.22 USD |
+0.56
|
¥5B 36.4M USD | ¥102K 691.9 USD | ¥176 1.19 USD | ¥184 1.24 USD | ¥5B 36.4M USD | 0 | -¥23 -0.1 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.53 0.11 USD |
-1.85
|
MYR 144.23M 30.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.23M 30.67M USD | 10.59 | MYR 0.05 0.01 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.70 0.05 USD |
-0.58
|
THB 1.02B 28.7M USD | THB 588.70K 16.56K USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.02B 28.7M USD | 10.62 | THB 0.16 0.004 USD | ||
| WiMi Hologram Cloud WIMI | $1.56 — |
-1.89
|
$28.68M — | $216.52K — | $1.53 — | $1.68 — | $28.68M — | 0.66 | $2.35 — | ||
| Culturecom Holdings Limited 0343.HK | HK$0.13 0.02 USD |
+0.8
|
HK$218.49M 27.94M USD | HK$955.00K 122.11K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$218.49M 27.94M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||