Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (104)
- Austrália (8)
- Áustria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlândia (1)
- França (24)
- Alemanha (106)
- Hong Kong (36)
- Índia (7)
- Indonésia (3)
- Israel (1)
- Itália (9)
- Japão (75)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (2)
- Suécia (6)
- Suíça (2)
- Taiwan (2)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (505)
Agências de Publicidade (508)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.PA | $80.9 88.43 USD |
-4.35
|
$21.23B 23.21B USD | $1.42M 1.56M USD | $78.38 85.68 USD | $83.6 91.39 USD | $21.23B 23.21B USD | 12.35 | $6.55 7.16 USD | |
| Publicis Groupe S.A. PUBGY | $21.98 — |
+0.27
|
$23.15B — | $16.47K — | $21.68 — | $22.16 — | $23.15B — | 12.34 | $1.78 — | |
| Publicis Groupe S.A. 0FQI.IL | $79.72 87.14 USD |
-5.34
|
$19.97B 21.83B USD | $32.78K 35.83K USD | $0 0 USD | $0 0 USD | $19.97B 21.83B USD | 15.47 | $5.15 5.63 USD | |
| Omnicom OMC | $72.59 — |
-3.7
|
$14.27B — | $3.7M — | $72.54 — | $75.36 — | $14.27B — | 9.73 | $7.46 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.65 0.92 USD |
-5.54
|
$96.04B 13.35B USD | $123.12M 17.12M USD | $6.56 0.91 USD | $6.83 0.95 USD | $96.04B 13.35B USD | 18.47 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $23.7 — |
-3.58
|
$8.83B — | $7.81M — | $23.68 — | $24.53 — | $8.83B — | 12.95 | $1.83 — | |
| WPP WPP | $34.68 — |
-5.48
|
$7.92B — | $366.24K — | $34.68 — | $35.66 — | $7.92B — | 10.77 | $3.22 — | |
| Dentsu Group Inc. DNTUY | $21.64 — |
+6.92
|
$5.62B — | $1.84K — | $20.24 — | $21.41 — | $5.62B — | 0 | -$4.97 — | |
| Dentsu Group Inc. 4324.T | $2,862 19.32 USD |
-7.2
|
$742.89B 5.01B USD | $920.8K 6.22K USD | $2,770.5 18.7 USD | $2,917 19.69 USD | $742.89B 5.01B USD | 0 | -$734.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,048 7.07 USD |
-5.58
|
$530.74B 3.58B USD | $5.95M 40.17K USD | $1,000.5 6.75 USD | $1,066 7.2 USD | $530.74B 3.58B USD | 26.44 | $39.63 0.27 USD | |
| JCDecaux SE DEC.PA | $14.06 15.37 USD |
-5.57
|
$3.19B 3.48B USD | $216.33K 236.47K USD | $13.93 15.23 USD | $14.92 16.31 USD | $3.19B 3.48B USD | 11.61 | $1.21 1.32 USD | |
| JCDecaux SE 0MGO.IL | $14.23 15.55 USD |
-4.38
|
$3.14B 3.44B USD | $164.65K 179.98K USD | $0 0 USD | $0 0 USD | $3.14B 3.44B USD | 17.35 | $0.82 0.9 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.14 0.44 USD |
-10.03
|
$21.26B 2.96B USD | $134.47M 18.7M USD | $3.14 0.44 USD | $3.27 0.45 USD | $21.26B 2.96B USD | 0 | -$0.05 -0.006 USD | |
| Ströer SE & Co. KGaA SAX.DE | $47.9 52.36 USD |
-6.99
|
$2.68B 2.92B USD | $146.88K 160.56K USD | $46.32 50.63 USD | $51.2 55.97 USD | $2.68B 2.92B USD | 20.47 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $47.24 51.64 USD |
-7.51
|
$2.63B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 23.27 | $2.03 2.22 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.78 1.08 USD |
-14.41
|
$19.66B 2.73B USD | $127.2M 17.69M USD | $7.57 1.05 USD | $8.5 1.18 USD | $19.66B 2.73B USD | 0 | -$0.02 -0.002 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,012 6.83 USD |
-4.84
|
$371.8B 2.51B USD | $520.8K 3.52K USD | $995.7 6.72 USD | $1,036 6.99 USD | $371.8B 2.51B USD | 10.66 | $94.86 0.64 USD | |
| Arabian Contracting Services Company 4071.SR | $120.4 32.12 USD |
-9.88
|
$7.35B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35B 1.96B USD | 24.27 | $4.96 1.32 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.09 0.99 USD |
-10.03
|
$12.36B 1.72B USD | $51.5M 7.16M USD | $7.09 0.99 USD | $7.54 1.05 USD | $12.36B 1.72B USD | 118.16 | $0.06 0.008 USD | |
| Criteo CRTO | $30.06 — |
-7.85
|
$1.63B — | $478.48K — | $29.73 — | $31.7 — | $1.63B — | 15.82 | $1.9 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.55 1.05 USD |
-10.01
|
$11.23B 1.56B USD | $28.91M 4.02M USD | $7.55 1.05 USD | $7.79 1.08 USD | $11.23B 1.56B USD | 47.18 | $0.16 0.02 USD | |
| Ziff Davis ZD | $33.48 — |
-5.37
|
$1.44B — | $682.52K — | $32.86 — | $34.34 — | $1.44B — | 23.57 | $1.42 — | |
| Stagwell STGW | $5.33 — |
-5.24
|
$1.42B — | $1.03M — | $5.26 — | $5.48 — | $1.42B — | 266.50 | $0.02 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.02 0.98 USD |
-10
|
$9.95B 1.38B USD | $43.51M 6.05M USD | $7.02 0.98 USD | $7.28 1.01 USD | $9.95B 1.38B USD | 70.20 | $0.1 0.01 USD | |
| Magnite MGNI | $9.08 — |
-6.39
|
$1.3B — | $3.67M — | $8.55 — | $9.43 — | $1.3B — | 56.75 | $0.16 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.28 1.01 USD |
-10.01
|
$9.21B 1.28B USD | $23.65M 3.29M USD | $7.28 1.01 USD | $7.68 1.07 USD | $9.21B 1.28B USD | 31.65 | $0.23 0.03 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.5 0.49 USD |
-10.03
|
$8.59B 1.19B USD | $27.32M 3.8M USD | $3.5 0.49 USD | $3.73 0.52 USD | $8.59B 1.19B USD | 116.66 | $0.03 0.004 USD | |
| Integral Ad Science Holding IAS | $7.04 — |
-3.16
|
$1.15B — | $1.6M — | $6.97 — | $7.24 — | $1.15B — | 30.60 | $0.23 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.57 0.64 USD |
-10.04
|
$8.26B 1.15B USD | $30.9M 4.3M USD | $4.57 0.64 USD | $4.76 0.66 USD | $8.26B 1.15B USD | 228.50 | $0.02 0.002 USD | |
| Cimpress CMPR | $43.42 — |
-2.14
|
$1.08B — | $238.74K — | $41.48 — | $43.83 — | $1.08B — | 7.26 | $5.98 — | |
| MOBVISTA 1860.HK | $4.96 0.63 USD |
-21.52
|
$7.45B 952.06M USD | $57.14M 7.31M USD | $4.92 0.63 USD | $5.65 0.72 USD | $7.45B 952.06M USD | 62.00 | $0.08 0.01 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $40.58 5.64 USD |
-10
|
$6.66B 925.53M USD | $2.46M 342.07K USD | $40.58 5.64 USD | $43.55 6.06 USD | $6.66B 925.53M USD | 86.34 | $0.47 0.07 USD | |
| QuinStreet QNST | $15.55 — |
-4.83
|
$878.09M — | $851.67K — | $15.21 — | $16.3 — | $878.09M — | 0 | -$0.21 — | |
| Eletromidia S.A. ELMD3.SA | $30.34 6.15 USD |
-0.03
|
$4.33B 877.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 877.68M USD | 38.89 | $0.78 0.16 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $25.98 3.61 USD |
-10.01
|
$5.48B 761.54M USD | $2.76M 383.3K USD | $25.98 3.61 USD | $27.49 3.82 USD | $5.48B 761.54M USD | 21.29 | $1.22 0.17 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.73 0.8 USD |
-10.05
|
$5.33B 740.77M USD | $17.72M 2.46M USD | $5.73 0.8 USD | $6 0.83 USD | $5.33B 740.77M USD | 0 | -$1.1 -0.1 USD | |
| Emerald Holding EEX | $3.67 — |
-3.67
|
$734.17M — | $253.75K — | $3.6 — | $3.79 — | $734.17M — | 0 | -$0.07 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.84 1.23 USD |
-9.98
|
$5.26B 731.08M USD | $8.15M 1.13M USD | $8.84 1.23 USD | $9.24 1.28 USD | $5.26B 731.08M USD | 0 | -$0.08 -0.01 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.07 0.98 USD |
-9.94
|
$5.2B 723.06M USD | $9.06M 1.26M USD | $7.07 0.98 USD | $7.51 1.04 USD | $5.2B 723.06M USD | 22.09 | $0.32 0.04 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $45.77 6.36 USD |
-15.08
|
$5.03B 699.85M USD | $2.65M 368.48K USD | $45.05 6.26 USD | $50.15 6.97 USD | $5.03B 699.85M USD | 111.63 | $0.41 0.06 USD | |
| Deluxe DLX | $14.95 — |
-1.58
|
$668.53M — | $584.29K — | $14.2 — | $15.11 — | $668.53M — | 12.66 | $1.18 — | |
| Plan B Media Public Company Limited PLANB.BK | $5.1 0.14 USD |
-8.93
|
$22B 619.14M USD | $7.67M 215.72K USD | $5.05 0.14 USD | $5.55 0.16 USD | $22B 619.14M USD | 21.25 | $0.24 0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.34 2.27 USD |
-9.97
|
$4.39B 609.94M USD | $4.2M 583.66K USD | $16.34 2.27 USD | $16.93 2.35 USD | $4.39B 609.94M USD | 136.16 | $0.12 0.02 USD | |
| FS Development Investment Holdings 300071.SZ | $4.41 0.61 USD |
-14.37
|
$4.25B 591.04M USD | $43.62M 6.07M USD | $4.2 0.58 USD | $4.83 0.67 USD | $4.25B 591.04M USD | 0 | -$0.03 -0.004 USD | |
| National CineMedia NCMI | $5.72 — |
-3.87
|
$544.5M — | $1.72M — | $5.55 — | $5.82 — | $544.5M — | 0 | -$0.23 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $9.03 1.26 USD |
-10.77
|
$3.83B 532.68M USD | $8.97M 1.25M USD | $8.75 1.22 USD | $9.63 1.34 USD | $3.83B 532.68M USD | 451.50 | $0.02 0.002 USD | |
| oOh!media Limited OML.AX | $1.38 0.91 USD |
-3.5
|
$743.52M 492.1M USD | $610.75K 404.23K USD | $1.33 0.88 USD | $1.4 0.92 USD | $743.52M 492.1M USD | 19.71 | $0.07 0.05 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.07 1.82 USD |
-9.99
|
$3.41B 474.31M USD | $4.44M 617.64K USD | $13.07 1.82 USD | $13.65 1.9 USD | $3.41B 474.31M USD | 1307.00 | $0.01 0.001 USD | |
| Clear Channel Outdoor CCO | $0.93 — |
-10.58
|
$455.75M — | $7.26M — | $0.93 — | $1.05 — | $455.75M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $14.13 — |
-2.48
|
$444.44M — | $345.62K — | $13.92 — | $14.49 — | $444.44M — | 0 | -$0.04 — | |
| Advantage ADV | $1.3 — |
-0.76
|
$417.83M — | $563.48K — | $1.24 — | $1.34 — | $417.83M — | 0 | -$1.18 — | |
| Cairo Communication S.p.A. CAI.MI | $2.76 3.02 USD |
-2.65
|
$381.07M 416.56M USD | $1.58M 1.73M USD | $2.69 2.94 USD | $2.85 3.12 USD | $381.07M 416.56M USD | 8.11 | $0.34 0.37 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.78 2.33 USD |
-9.98
|
$2.98B 414.03M USD | $2.22M 308.69K USD | $16.78 2.33 USD | $17.65 2.45 USD | $2.98B 414.03M USD | 0 | -$0.14 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.08 1.54 USD |
-9.99
|
$2.81B 390.29M USD | $5.18M 719.59K USD | $11.08 1.54 USD | $11.48 1.6 USD | $2.81B 390.29M USD | 0 | -$3.14 -0.4 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.82 0.67 USD |
-10.07
|
$2.62B 364.77M USD | $13.96M 1.94M USD | $4.82 0.67 USD | $5.05 0.7 USD | $2.62B 364.77M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.94 1.94 USD |
-17.51
|
$2.42B 336.03M USD | $13.7M 1.9M USD | $13.8 1.92 USD | $15.88 2.21 USD | $2.42B 336.03M USD | 99.57 | $0.14 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.02 1.67 USD |
-17.27
|
$2.17B 301.59M USD | $8.67M 1.21M USD | $11.95 1.66 USD | $13.76 1.91 USD | $2.17B 301.59M USD | 0 | -$0.64 -0.08 USD | |
| Qian Xun Technology Limited 1640.HK | $3.98 0.51 USD |
-4.1
|
$2.23B 284.98M USD | $262K 33.5K USD | $3.75 0.48 USD | $4.06 0.52 USD | $2.23B 284.98M USD | 0 | -$0.05 -0.006 USD | |
| S4 Capital SCPPF | $0.4 — |
0
|
$267.58M — | $4.44K — | $0.44 — | $0.44 — | $267.58M — | 0 | -$0.6 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.18 7.85 USD |
-0.28
|
$219.93M 240.41M USD | $12.56K 13.73K USD | $6.84 7.48 USD | $7.36 8.05 USD | $219.93M 240.41M USD | 6.77 | $1.06 1.16 USD | |
| IVE Group Limited IGL.AX | $2.2 1.46 USD |
-5.17
|
$340.76M 225.53M USD | $433.96K 287.22K USD | $2.15 1.42 USD | $2.24 1.48 USD | $340.76M 225.53M USD | 12.22 | $0.18 0.12 USD | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $37.5K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| *ST KEXIN 600234.SS | $5.82 0.81 USD |
-5.06
|
$1.53B 212.44M USD | $649.3K 90.28K USD | $5.82 0.81 USD | $5.99 0.83 USD | $1.53B 212.44M USD | 0 | -$0.53 -0.07 USD | |
| Xunlei XNET | $3.44 — |
-17.11
|
$211.46M — | $1.45M — | $3.35 — | $3.9 — | $211.46M — | 172.00 | $0.02 — | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.89 1.93 USD |
-9.98
|
$1.3B 180.26M USD | $2.57M 358.01K USD | $13.89 1.93 USD | $14.7 2.04 USD | $1.3B 180.26M USD | 0 | -$0.59 -0.08 USD | |
| Entravision Communications EVC | $1.93 — |
-7.21
|
$175.58M — | $389.42K — | $1.9 — | $2.05 — | $175.58M — | 0 | -$0.78 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.02 4.01 USD |
-8.53
|
$656.8M 175.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $656.8M 175.22M USD | 0 | -$0.87 -0.2 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.09 0.4 USD |
-1.59
|
$1.24B 158.04M USD | $180K 23.02K USD | $2.37 0.3 USD | $3.15 0.4 USD | $1.24B 158.04M USD | 44.14 | $0.07 0.008 USD | |
| Travelzoo TZOO | $11.53 — |
-7.32
|
$129.66M — | $193.28K — | $10.65 — | $11.94 — | $129.66M — | 10.87 | $1.06 — | |
| SinoMedia Holding Limited 0623.HK | $2.01 0.26 USD |
-12.23
|
$927.89M 118.64M USD | $2.3M 293.57K USD | $1.95 0.25 USD | $2.24 0.29 USD | $927.89M 118.64M USD | 10.05 | $0.2 0.03 USD | |
| Townsquare Media TSQ | $7.35 — |
-4.42
|
$118.48M — | $76.55K — | $7.14 — | $7.58 — | $118.48M — | 0 | -$0.81 — | |
| MCH Group AG MCHN.SW | $3.33 3.79 USD |
+0.6
|
$102.95M 117.14M USD | $29.88K 33.99K USD | $3.26 3.71 USD | $3.33 3.79 USD | $102.95M 117.14M USD | 33.29 | $0.1 0.11 USD | |
| WANKA ONLINE 1762.HK | $0.5699 0.07 USD |
-12.31
|
$857.57M 109.65M USD | $18.88M 2.41M USD | $0.55 0.07 USD | $0.63 0.08 USD | $857.57M 109.65M USD | 57.00 | $0.01 0.001 USD | |
| Solocal Group S.A. LOCAL.PA | $2.43 2.66 USD |
-10
|
$89.95M 98.33M USD | $22.41K 24.5K USD | $2.42 2.65 USD | $2.73 2.98 USD | $89.95M 98.33M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.43 1.57 USD |
-8.66
|
$85.56M 93.53M USD | $269.3K 294.38K USD | $1.36 1.49 USD | $1.5 1.64 USD | $85.56M 93.53M USD | 3.25 | $0.44 0.48 USD | |
| Vertoz Limited VERTOZ.NS | $8.45 0.1 USD |
0
|
$7.2B 87.13M USD | $816.04K 9.87K USD | $8.45 0.1 USD | $8.45 0.1 USD | $7.2B 87.13M USD | 0 | -$7.57 -0.09 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
-3.23
|
$79.17M 86.55M USD | $2.22K 2.42K USD | $0 0 USD | $0 0 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
-5.56
|
$633.03M 80.94M USD | $720.05K 92.07K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $633.03M 80.94M USD | 7.72 | $0.11 0.01 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $21.8 0.69 USD |
-9.56
|
$2.52B 80.03M USD | $2.42M 76.77K USD | $21.7 0.69 USD | $22.2 0.71 USD | $2.52B 80.03M USD | 24.49 | $0.89 0.03 USD | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
0
|
$101.89M 76.36M USD | $60.5K 45.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.89M 76.36M USD | 0 | -$0.01 -0.007 USD | |
| GTN Limited GTN.AX | $0.5699 0.38 USD |
-5
|
$110.51M 73.14M USD | $207.04K 137.03K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $110.51M 73.14M USD | 19.00 | $0.03 0.02 USD | |
| Cardlytics CDLX | $1.4 — |
-11.67
|
$73.04M — | $1.19M — | $1.39 — | $1.56 — | $73.04M — | 0 | -$3.91 — | |
| Otello Corporation ASA OTEC.OL | $8.4 0.81 USD |
-1.64
|
$688.71M 66.07M USD | $1.39M 133.75K USD | $8.34 0.8 USD | $8.62 0.83 USD | $688.71M 66.07M USD | 0 | -$1.56 -0.1 USD | |
| High Co. SA HCO.PA | $2.82 3.08 USD |
-6
|
$58.93M 64.42M USD | $195.24K 213.42K USD | $2.76 3.02 USD | $3 3.28 USD | $58.93M 64.42M USD | 4.40 | $0.64 0.7 USD | |
| Marchex MCHX | $1.39 — |
-6.08
|
$60.76M — | $88.77K — | $1.29 — | $1.53 — | $60.76M — | 0 | -$0.11 — | |
| ad pepper media International N.V. APM.DE | $2.34 2.56 USD |
-0.85
|
$51.37M 56.15M USD | $3.79K 4.14K USD | $2.34 2.56 USD | $2.38 2.6 USD | $51.37M 56.15M USD | 117.00 | $0.02 0.02 USD | |
| Impact Fusion IFUS | $0.08999 — |
+2.83
|
$53.39M — | $119.86K — | $0.08999 — | $0.1 — | $53.39M — | 0 | -$0.01 — | |
| EQ Inc. EQ.V | $1.02 0.76 USD |
-0.97
|
$70.99M 52.68M USD | $2.6K 1.93K USD | $1.01 0.75 USD | $1.05 0.78 USD | $70.99M 52.68M USD | 0 | -$0.06 -0.04 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
-6.38
|
$357.79M 45.75M USD | $716K 91.55K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $357.79M 45.75M USD | 8.80 | $0.02 0.002 USD | |
| Fluent FLNT | $2.21 — |
-4.33
|
$45.62M — | $10.01K — | $2.2 — | $2.55 — | $45.62M — | 0 | -$1.8 — | |
| Inuvo INUV | $0.32 — |
-4.28
|
$45.39M — | $550.77K — | $0.2899 — | $0.32 — | $45.39M — | 0 | -$0.04 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $11.98 0.38 USD |
-2.04
|
$1.42B 44.53M USD | $1.97M 61.88K USD | $11.8 0.37 USD | $12.24 0.38 USD | $1.42B 44.53M USD | 5.73 | $2.09 0.07 USD | |
| Thumzup Media TZUP | $4.45 — |
-1.77
|
$41.95M — | $74.65K — | $3.97 — | $4.61 — | $41.95M — | 0 | -$0.5 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | $0 0.0053 USD |
0
|
$650.06B 41.54M USD | $52.74M 3.37K USD | $82 0.0052 USD | $87 0.0055 USD | $650.06B 41.54M USD | 0 | -$0.13 -0.000008 USD | |
| Mobiquity MOBQ | $2.3 — |
+15
|
$39.44M — | $15.4K — | $1.88 — | $2.3 — | $39.44M — | 0 | -$1.04 — | |
| Enero Group Limited EGG.AX | $0.6199 0.41 USD |
-4.62
|
$56.26M 37.23M USD | $118.52K 78.44K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $56.26M 37.23M USD | 0 | -$0.36 -0.2 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.1 0.6 USD |
+6.64
|
$368.72M 35.99M USD | $168.91K 16.49K USD | $5.3 0.52 USD | $6.36 0.62 USD | $368.72M 35.99M USD | 0 | -$0.07 -0.006 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.22 0.0061 USD |
0
|
$1.26B 35.36M USD | $828.7K 23.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.26B 35.36M USD | 0 | -$0.17 -0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||