Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (105)
- Austrália (8)
- Áustria (3)
- Brasil (4)
- Canadá (10)
- China (29)
- Finlândia (1)
- França (24)
- Alemanha (106)
- Hong Kong (36)
- Índia (7)
- Indonésia (4)
- Israel (1)
- Itália (9)
- Japão (75)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (2)
- Suécia (6)
- Suíça (2)
- Taiwan (2)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (511)
Agências de Publicidade (514)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.36 — |
-2.98
|
$26.42B — | $17.94K — | $26.22 — | $26.44 — | $26.42B — | 13.65 | $1.93 — | |
| Publicis Groupe S.A. 0FQI.IL | $89.82 98.19 USD |
-0.26
|
$22.5B 24.6B USD | $211.5K 231.19K USD | $89.82 98.19 USD | $90.52 98.95 USD | $22.5B 24.6B USD | 17.44 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $89.96 98.34 USD |
-0.27
|
$22.41B 24.49B USD | $61.99K 67.76K USD | $89.78 98.14 USD | $90.58 99.02 USD | $22.41B 24.49B USD | 13.73 | $6.55 7.16 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.71 1.07 USD |
+0.78
|
$111.35B 15.48B USD | $149.65M 20.81M USD | $7.6 1.06 USD | $7.72 1.07 USD | $111.35B 15.48B USD | 21.41 | $0.36 0.05 USD | |
| Omnicom OMC | $73.84 — |
-1.16
|
$14.46B — | $3.89M — | $73.47 — | $74.43 — | $14.46B — | 10.08 | $7.32 — | |
| The Interpublic Group of Companies IPG | $25.16 — |
-0.87
|
$9.3B — | $4.26M — | $25.01 — | $25.38 — | $9.3B — | 19.20 | $1.31 — | |
| WPP WPP | $35.21 — |
-3.19
|
$7.73B — | $251.58K — | $35.1 — | $35.76 — | $7.73B — | 10.44 | $3.37 — | |
| Dentsu Group Inc. DNTUY | $20.42 — |
-6.03
|
$5.35B — | $300 — | $20.42 — | $20.44 — | $5.35B — | 0 | -$5.06 — | |
| CyberAgent, Inc. 4751.T | $1,528.5 10.32 USD |
-0.84
|
$774.19B 5.23B USD | $2.56M 17.25K USD | $1,522.5 10.28 USD | $1,549 10.46 USD | $774.19B 5.23B USD | 35.92 | $42.55 0.29 USD | |
| Dentsu Group Inc. 4324.T | $2,930.5 19.78 USD |
-1.69
|
$760.67B 5.13B USD | $2.13M 14.37K USD | $2,907 19.62 USD | $3,005 20.28 USD | $760.67B 5.13B USD | 0 | -$731.5 -4.9 USD | |
| JCDecaux SE 0MGO.IL | $15.85 17.33 USD |
+1.86
|
$3.5B 3.83B USD | $3.26K 3.56K USD | $15.76 17.23 USD | $15.88 17.35 USD | $3.5B 3.83B USD | 19.32 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.84 17.32 USD |
+1.34
|
$3.39B 3.71B USD | $33.26K 36.36K USD | $15.63 17.09 USD | $15.91 17.39 USD | $3.39B 3.71B USD | 13.09 | $1.21 1.32 USD | |
| Magnite MGNI | $24.29 — |
-0.98
|
$3.43B — | $3.49M — | $24.07 — | $24.78 — | $3.43B — | 110.40 | $0.22 — | |
| Leo Group Co., Ltd. 002131.SZ | $3.41 0.47 USD |
+0.59
|
$23.09B 3.21B USD | $129.6M 18.02M USD | $3.38 0.47 USD | $3.41 0.47 USD | $23.09B 3.21B USD | 170.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.47 0.9 USD |
+1.09
|
$22.89B 3.18B USD | $92.65M 12.88M USD | $6.35 0.88 USD | $6.47 0.9 USD | $22.89B 3.18B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.4 55.09 USD |
+0.2
|
$2.81B 3.08B USD | $1.34K 1.46K USD | $49.9 54.55 USD | $50.6 55.31 USD | $2.81B 3.08B USD | 20.32 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
+0.3
|
$2.81B 3.07B USD | $51 55.75 USD | $49.9 54.55 USD | $50.6 55.31 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.66 1.07 USD |
+0.13
|
$13.35B 1.86B USD | $67.01M 9.32M USD | $7.53 1.05 USD | $7.67 1.07 USD | $13.35B 1.86B USD | 127.66 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.38 1.17 USD |
+0.84
|
$12.46B 1.73B USD | $79.02M 10.99M USD | $8.2 1.14 USD | $8.4 1.17 USD | $12.46B 1.73B USD | 52.37 | $0.16 0.02 USD | |
| RUOYUCHEN 003010.SZ | $55.65 7.74 USD |
-2.13
|
$12.17B 1.69B USD | $7.97M 1.11M USD | $53.91 7.5 USD | $56.99 7.92 USD | $12.17B 1.69B USD | 109.11 | $0.51 0.07 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.08 1.26 USD |
+1.11
|
$11.49B 1.6B USD | $42.06M 5.85M USD | $8.87 1.23 USD | $9.09 1.26 USD | $11.49B 1.6B USD | 56.75 | $0.16 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $108.5 28.94 USD |
-0.82
|
$5.97B 1.59B USD | $86.12K 22.97K USD | $108.1 28.84 USD | $109.5 29.21 USD | $5.97B 1.59B USD | 27.32 | $3.97 1.06 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.58 1.05 USD |
+2.02
|
$10.75B 1.49B USD | $31.87M 4.43M USD | $7.38 1.03 USD | $7.68 1.07 USD | $10.75B 1.49B USD | 151.59 | $0.05 0.006 USD | |
| MOBVISTA 1860.HK | $7.14 0.91 USD |
+0.56
|
$10.84B 1.39B USD | $23.37M 2.99M USD | $7.07 0.9 USD | $7.37 0.94 USD | $10.84B 1.39B USD | 89.25 | $0.08 0.01 USD | |
| Integral Ad Science Holding IAS | $8.38 — |
-1.76
|
$1.38B — | $781.25K — | $8.36 — | $8.49 — | $1.38B — | 28.89 | $0.29 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.01 0.56 USD |
+0.75
|
$9.84B 1.37B USD | $31.98M 4.45M USD | $3.96 0.55 USD | $4.03 0.56 USD | $9.84B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| Ziff Davis ZD | $32.05 — |
-0.74
|
$1.35B — | $775.73K — | $31.7 — | $32.59 — | $1.35B — | 18.31 | $1.75 — | |
| Criteo CRTO | $24.84 — |
-0.32
|
$1.32B — | $388.9K — | $24.5 — | $25.36 — | $1.32B — | 10.18 | $2.44 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.01 0.7 USD |
+1.21
|
$9.06B 1.26B USD | $30.07M 4.18M USD | $4.91 0.68 USD | $5.02 0.7 USD | $9.06B 1.26B USD | 167.00 | $0.03 0.004 USD | |
| Stagwell STGW | $4.53 — |
-0.66
|
$1.21B — | $1.08M — | $4.51 — | $4.6 — | $1.21B — | 0 | -$0.01 — | |
| Cimpress CMPR | $46.44 — |
-6.52
|
$1.16B — | $316.13K — | $45.73 — | $49.59 — | $1.16B — | 7.96 | $5.83 — | |
| Emerald Holding EEX | $5.12 — |
-3.4
|
$1.02B — | $104.79K — | $5.11 — | $5.27 — | $1.02B — | 512.00 | $0.01 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $33.97 4.72 USD |
+0.03
|
$7.16B 995.75M USD | $9.37M 1.3M USD | $33.22 4.62 USD | $34.26 4.76 USD | $7.16B 995.75M USD | 49.95 | $0.68 0.09 USD | |
| QuinStreet QNST | $16 — |
-3.26
|
$911.23M — | $379.66K — | $15.93 — | $16.6 — | $911.23M — | 0 | -$0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.42 0.89 USD |
+0.94
|
$6.06B 842.77M USD | $23.82M 3.31M USD | $6.31 0.88 USD | $6.47 0.9 USD | $6.06B 842.77M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.16 1.41 USD |
+1.09
|
$6.04B 840.24M USD | $10.33M 1.44M USD | $9.97 1.39 USD | $10.16 1.41 USD | $6.04B 840.24M USD | 0 | -$0.15 -0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.05 1.12 USD |
+0.88
|
$5.92B 823.28M USD | $3.49M 485.71K USD | $7.97 1.11 USD | $8.08 1.12 USD | $5.92B 823.28M USD | 17.12 | $0.47 0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.3 7.27 USD |
+1
|
$5.75B 799.7M USD | $1.24M 172.69K USD | $51.55 7.17 USD | $52.5 7.3 USD | $5.75B 799.7M USD | 0 | -$0.4 -0.05 USD | |
| YUANLONG YATO 002878.SZ | $20.67 2.87 USD |
+1.27
|
$5.42B 752.94M USD | $28.89M 4.02M USD | $20.13 2.8 USD | $20.78 2.89 USD | $5.42B 752.94M USD | 0 | -$0.73 -0.1 USD | |
| Deluxe DLX | $16.49 — |
-3.85
|
$737.39M — | $333.14K — | $16.37 — | $17.15 — | $737.39M — | 13.19 | $1.25 — | |
| FS HOLDINGS 300071.SZ | $5.08 0.71 USD |
+1.2
|
$4.9B 680.83M USD | $35.09M 4.88M USD | $4.97 0.69 USD | $5.08 0.71 USD | $4.9B 680.83M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.36 1.58 USD |
+3.18
|
$4.82B 670.12M USD | $21.43M 2.98M USD | $10.9 1.52 USD | $11.6 1.61 USD | $4.82B 670.12M USD | 378.66 | $0.03 0.004 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.41 2.42 USD |
+1.1
|
$4.67B 649.88M USD | $6.68M 929.49K USD | $17.1 2.38 USD | $17.41 2.42 USD | $4.67B 649.88M USD | 0 | -$0.07 -0.009 USD | |
| oOh!media Limited OML.AX | $1.75 1.16 USD |
+0.57
|
$942.87M 624.04M USD | $792.32K 524.41K USD | $1.73 1.14 USD | $1.77 1.17 USD | $942.87M 624.04M USD | 25.00 | $0.07 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5 0.14 USD |
-1.96
|
$21.57B 607M USD | $1.38M 38.91K USD | $5 0.14 USD | $5.1 0.14 USD | $21.57B 607M USD | 20.83 | $0.24 0.006 USD | |
| Clear Channel Outdoor CCO | $1.18 — |
-4.84
|
$586.12M — | $1.43M — | $1.18 — | $1.24 — | $586.12M — | 0 | -$0.23 — | |
| Advantage ADV | $1.55 — |
-1.27
|
$502.68M — | $890.04K — | $1.52 — | $1.67 — | $502.68M — | 0 | -$1.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.46 2.71 USD |
-0.87
|
$3.37B 469.1M USD | $15.98M 2.22M USD | $19.39 2.7 USD | $19.99 2.78 USD | $3.37B 469.1M USD | 129.73 | $0.15 0.02 USD | |
| WORLD ONLINE 002995.SZ | $19 2.64 USD |
+1.82
|
$3.37B 468.8M USD | $5.35M 744.03K USD | $18.55 2.58 USD | $19.45 2.7 USD | $3.37B 468.8M USD | 0 | -$0.43 -0.05 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.89 0.82 USD |
+1.2
|
$3.21B 445.74M USD | $12.76M 1.77M USD | $5.8 0.81 USD | $5.91 0.82 USD | $3.21B 445.74M USD | 0 | -$0.08 -0.01 USD | |
| National CineMedia NCMI | $4.71 — |
-1.67
|
$444.17M — | $617K — | $4.69 — | $4.83 — | $444.17M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.11 — |
-2.35
|
$443.81M — | $152.97K — | $14.1 — | $14.48 — | $443.81M — | 470.33 | $0.03 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.41 1.73 USD |
+0.4
|
$3.14B 437.14M USD | $3.95M 549.33K USD | $12.26 1.7 USD | $12.41 1.73 USD | $3.14B 437.14M USD | 0 | -$2.19 -0.3 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.82 3.08 USD |
-0.18
|
$379.05M 414.36M USD | $41.88K 45.78K USD | $2.81 3.07 USD | $2.84 3.1 USD | $379.05M 414.36M USD | 8.29 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.35
|
$377.71M 412.89M USD | $83.08K 90.81K USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.4 2.14 USD |
+2.39
|
$2.78B 386.4M USD | $7.03M 977.18K USD | $15 2.09 USD | $15.44 2.15 USD | $2.78B 386.4M USD | 0 | -$0.09 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $6.62 0.85 USD |
-2.65
|
$2.65B 338.58M USD | $176K 22.5K USD | $6.5 0.83 USD | $6.85 0.88 USD | $2.65B 338.58M USD | 110.33 | $0.06 0.007 USD | |
| IVE Group Limited IGL.AX | $2.93 1.94 USD |
+0.34
|
$451.75M 299M USD | $305.18K 201.99K USD | $2.9 1.92 USD | $3 1.99 USD | $451.75M 299M USD | 10.85 | $0.27 0.18 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.6 9.4 USD |
-0.23
|
$263.9M 288.48M USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $263.9M 288.48M USD | 8.77 | $0.98 1.07 USD | |
| *ST KEXIN 600234.SS | $7.75 1.08 USD |
+1.44
|
$2.03B 282.89M USD | $3.95M 548.79K USD | $7.59 1.06 USD | $7.83 1.09 USD | $2.03B 282.89M USD | 40.78 | $0.19 0.03 USD | |
| Xunlei XNET | $4.47 — |
-1.76
|
$278.8M — | $398.78K — | $4.41 — | $4.54 — | $278.8M — | 0 | -$0.05 — | |
| Qian Xun Technology Limited 1640.HK | $3.76 0.48 USD |
0
|
$2.11B 269.23M USD | $1.54M 197.42K USD | $3.66 0.47 USD | $3.82 0.49 USD | $2.11B 269.23M USD | 0 | -$0.28 -0.03 USD | |
| Uju Holding Limited 1948.HK | $3.19 0.41 USD |
+11.93
|
$1.91B 244.73M USD | $423K 54.09K USD | $2.85 0.36 USD | $3.4 0.43 USD | $1.91B 244.73M USD | 17.72 | $0.18 0.02 USD | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $25K — | $0.9499 — | $0.9499 — | $225.01M — | 2.09 | $0.43 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.28 2.4 USD |
+0.58
|
$1.61B 224.26M USD | $3.1M 430.62K USD | $17.03 2.37 USD | $17.5 2.43 USD | $1.61B 224.26M USD | 78.54 | $0.22 0.03 USD | |
| Entravision Communications EVC | $2.43 — |
-0.82
|
$221.07M — | $326.7K — | $2.4 — | $2.47 — | $221.07M — | 0 | -$1.23 — | |
| WANKA ONLINE 1762.HK | $0.8199 0.1 USD |
-7.87
|
$1.43B 183.39M USD | $42.44M 5.43M USD | $0.7099 0.09 USD | $0.8699 0.11 USD | $1.43B 183.39M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.75 4.47 USD |
-1.3
|
$670M 178.74M USD | $297.51K 79.37K USD | $16.7 4.46 USD | $17.04 4.55 USD | $670M 178.74M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $13.8 — |
+3.68
|
$153.11M — | $97.79K — | $13.25 — | $13.87 — | $153.11M — | 13.66 | $1.01 — | |
| SinoMedia Holding Limited 0623.HK | $2.25 0.29 USD |
+1.81
|
$1.05B 134.87M USD | $306K 39.13K USD | $2.2 0.28 USD | $2.25 0.29 USD | $1.05B 134.87M USD | 9.00 | $0.25 0.03 USD | |
| MCH Group AG MCHN.SW | $3.78 4.3 USD |
-1.31
|
$116.86M 132.96M USD | $11.74K 13.36K USD | $3.78 4.3 USD | $3.84 4.37 USD | $116.86M 132.96M USD | 37.79 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $7.95 — |
-3.87
|
$129.99M — | $105.69K — | $7.95 — | $8.33 — | $129.99M — | 0 | -$1 — | |
| Solocal Group S.A. LOCAL.PA | $2.72 2.97 USD |
+3.03
|
$92.12M 100.7M USD | $8.41K 9.19K USD | $2.62 2.86 USD | $2.72 2.97 USD | $92.12M 100.7M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.67 1.82 USD |
-2
|
$90.47M 98.9M USD | $32.66K 35.7K USD | $1.66 1.81 USD | $1.68 1.84 USD | $90.47M 98.9M USD | 3.08 | $0.54 0.59 USD | |
| Otello Corporation ASA OTEC.OL | $13 1.25 USD |
+3.17
|
$1.01B 97.05M USD | $826.26K 79.26K USD | $12.8 1.23 USD | $13.1 1.26 USD | $1.01B 97.05M USD | 0 | -$1.92 -0.1 USD | |
| Thumzup Media TZUP | $10.2 — |
+9.91
|
$96.99M — | $378.38K — | $9 — | $11.59 — | $96.99M — | 0 | -$0.68 — | |
| Cardlytics CDLX | $1.81 — |
-2.69
|
$95.03M — | $750.19K — | $1.75 — | $1.86 — | $95.03M — | 0 | -$3.61 — | |
| High Co. SA HCO.PA | $4.16 4.55 USD |
+1.46
|
$82.73M 90.44M USD | $8.65K 9.45K USD | $4.1 4.48 USD | $4.18 4.57 USD | $82.73M 90.44M USD | 0.088 | $47 51.38 USD | |
| Marchex MCHX | $2.04 — |
-4.23
|
$89.56M — | $12.92K — | $2.04 — | $2.2 — | $89.56M — | 0 | -$0.13 — | |
| Activation Group Holdings Limited 9919.HK | $0.8599 0.11 USD |
+1.18
|
$640.48M 81.89M USD | $1.64M 209.95K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $640.48M 81.89M USD | 7.16 | $0.12 0.02 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.05 0.7 USD |
-1.34
|
$2.55B 80.95M USD | $253.93K 8.07K USD | $22.05 0.7 USD | $22.4 0.71 USD | $2.55B 80.95M USD | 24.77 | $0.89 0.03 USD | |
| GTN Limited GTN.AX | $0.63 0.42 USD |
-1.56
|
$120.12M 79.5M USD | $3.72K 2.46K USD | $0.63 0.42 USD | $0.63 0.42 USD | $120.12M 79.5M USD | 21.00 | $0.03 0.02 USD | |
| Inuvo INUV | $4.92 — |
-0.61
|
$70.97M — | $105.99K — | $4.7 — | $5.18 — | $70.97M — | 0 | -$0.3 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$86.45M 64.79M USD | $218.3K 163.61K USD | $0.08 0.06 USD | $0.08 0.06 USD | $86.45M 64.79M USD | 0 | -$0.02 -0.01 USD | |
| Enero Group Limited EGG.AX | $0.9499 0.63 USD |
-2.06
|
$88.01M 58.25M USD | $16.42K 10.87K USD | $0.93 0.61 USD | $0.9699 0.64 USD | $88.01M 58.25M USD | 0 | -$0.36 -0.2 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2099 0.03 USD |
+8.81
|
$426.91M 54.59M USD | $1.11M 142.18K USD | $0.2 0.03 USD | $0.23 0.03 USD | $426.91M 54.59M USD | 10.50 | $0.02 0.002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.55 0.43 USD |
-2.45
|
$1.6B 50.36M USD | $585.62K 18.39K USD | $13.51 0.42 USD | $14.04 0.44 USD | $1.6B 50.36M USD | 6.39 | $2.12 0.07 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $7K 5.19K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $94 0.0060 USD |
+6.82
|
$727.46B 46.49M USD | $251.51M 16.07K USD | $86 0.0054 USD | $96 0.0061 USD | $727.46B 46.49M USD | 208.88 | $0.45 0.00002 USD | |
| SEEC MEDIA 0205.HK | $0.4099 0.05 USD |
+12.5
|
$336.41M 43.01M USD | $600.75K 76.81K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $336.41M 43.01M USD | 0 | -$0.04 -0.005 USD | |
| Fluent FLNT | $1.99 — |
-1.49
|
$41.08M — | $9.13K — | $1.97 — | $2.1 — | $41.08M — | 0 | -$1.74 — | |
| Dowway Holdings Limited 8403.HK | $1.9 0.24 USD |
-3.55
|
$281.2M 35.95M USD | $4K 511.45 USD | $1.98 0.25 USD | $1.98 0.25 USD | $281.2M 35.95M USD | 0 | -$0.05 -0.006 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.04 1.13 USD |
+0.49
|
$32.04M 35.02M USD | $91 99.48 USD | $1.04 1.13 USD | $1.04 1.13 USD | $32.04M 35.02M USD | 11.49 | $0.09 0.1 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
+2.27
|
$52.37M 34.66M USD | $5.48M 3.63M USD | $0.04 0.03 USD | $0.05 0.03 USD | $52.37M 34.66M USD | 0 | $0 0 USD | |
| IMS S.A. IMS.WA | $3.84 0.98 USD |
-0.78
|
$134.76M 34.25M USD | $4.64K 1.18K USD | $3.83 0.97 USD | $3.87 0.98 USD | $134.76M 34.25M USD | 13.24 | $0.29 0.07 USD | |
| Mobiquity MOBQ | $1.5 — |
-1.32
|
$31.39M — | $5.4K — | $1.4 — | $1.5 — | $31.39M — | 0 | -$0.73 — | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
+0.72
|
$231.94M 29.66M USD | $2.08M 265.31K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $231.94M 29.66M USD | 0 | -$0.02 -0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
0
|
$230.08M 29.42M USD | $765K 97.81K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $230.08M 29.42M USD | 0 | -$0.45 -0.05 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
-4.21
|
$224.7M 28.73M USD | $364K 46.54K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $224.7M 28.73M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||