Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1810)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.86 — |
-1.52
|
$152.05B — | $14.44M — | $73.16 — | $74.25 — | $152.05B — | 27.66 | $2.67 — | |
| Iberdrola, S.A. 0HIT.IL | $15.57 17.01 USD |
+0.55
|
$103B 112.59B USD | $119.05K 130.14K USD | $15.5 16.94 USD | $15.83 17.3 USD | $103B 112.59B USD | 21.61 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $17.79 — |
+1.66
|
$112.41B — | $3.1K — | $17.79 — | $17.91 — | $112.41B — | 25.78 | $0.69 — | |
| Iberdrola IBDRY | $71.14 — |
+0.74
|
$112.38B — | $19.78K — | $70.8 — | $71.66 — | $112.38B — | 25.68 | $2.77 — | |
| Iberdrola, S.A. IBE1.DE | $15.8 17.27 USD |
+1.15
|
$100.79B 110.18B USD | $9.54K 10.43K USD | $15.61 17.06 USD | $15.83 17.3 USD | $100.79B 110.18B USD | 25.48 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.82 17.29 USD |
+0.32
|
$99.96B 109.27B USD | $4.59M 5.02M USD | $15.61 17.06 USD | $15.83 17.3 USD | $99.96B 109.27B USD | 25.51 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.47 4.24 USD |
+1.23
|
$745.55B 103.66B USD | $56.19M 7.81M USD | $30.1 4.19 USD | $30.58 4.25 USD | $745.55B 103.66B USD | 22.07 | $1.38 0.19 USD | |
| The Southern Company SO | $89.48 — |
+1.72
|
$98.45B — | $4.65M — | $88.08 — | $89.54 — | $98.45B — | 21.45 | $4.17 — | |
| Constellation Energy CEG | $294.02 — |
+1
|
$92.15B — | $1.88M — | $282 — | $294.37 — | $92.15B — | 30.98 | $9.49 — | |
| Enel SpA ENLAY | $8.99 — |
+1.47
|
$91.29B — | $112.52K — | $8.89 — | $9 — | $91.29B — | 11.98 | $0.75 — | |
| Duke Energy DUK | $116.99 — |
+0.63
|
$90.93B — | $2.77M — | $115.75 — | $117.12 — | $90.93B — | 19.43 | $6.02 — | |
| Enel SpA ESOCF | $8.9 — |
+1.25
|
$90.38B — | $3K — | $8.9 — | $8.9 — | $90.38B — | 11.86 | $0.75 — | |
| Enel SpA ENEL.MI | $8.01 8.76 USD |
+0.73
|
$81.38B 88.96B USD | $20.45M 22.35M USD | $7.9 8.64 USD | $8.01 8.76 USD | $81.38B 88.96B USD | 11.96 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8 8.75 USD |
+0.6
|
$81.26B 88.83B USD | $35.34K 38.63K USD | $7.91 8.64 USD | $8 8.75 USD | $81.26B 88.83B USD | 11.94 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8 8.75 USD |
+0.95
|
$81.24B 88.8B USD | $13.85K 15.14K USD | $7.91 8.65 USD | $8 8.75 USD | $81.24B 88.8B USD | 11.94 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.98 8.72 USD |
+0.67
|
$81.09B 88.64B USD | $403.25K 440.8K USD | $7.9 8.64 USD | $8.01 8.76 USD | $81.09B 88.64B USD | 19.95 | $0.4 0.44 USD | |
| National Grid NGG | $72.43 — |
+1.61
|
$71B — | $1.29M — | $70.75 — | $72.46 — | $71B — | 26.72 | $2.71 — | |
| National Grid plc NGGTF | $14.11 — |
+6.57
|
$69.16B — | $106 — | $14.11 — | $14.11 — | $69.16B — | 26.12 | $0.54 — | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
0
|
$62.25B 68.04B USD | $3.12K 3.41K USD | $12.5 13.66 USD | $12.8 13.99 USD | $62.25B 68.04B USD | 25.91 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $24.78 — |
+0.12
|
$61.09B — | $54.08K — | $24.6 — | $24.8 — | $61.09B — | 5.20 | $4.76 — | |
| ACWA Power Company 2082.SR | $290.6 77.52 USD |
+0.21
|
$212.77B 56.76B USD | $776.12K 207.05K USD | $286 76.3 USD | $292.2 77.95 USD | $212.77B 56.76B USD | 112.63 | $2.58 0.69 USD | |
| American Electric Power Company AEP | $103.78 — |
+0.72
|
$55.44B — | $1.91M — | $102.52 — | $103.87 — | $55.44B — | 20.03 | $5.18 — | |
| Vistra Corp. VST | $157.32 — |
+0.45
|
$53.38B — | $5.13M — | $150.61 — | $157.65 — | $53.38B — | 24.93 | $6.31 — | |
| Sempra SRE | $78.43 — |
+1.06
|
$51.15B — | $4M — | $77.12 — | $78.47 — | $51.15B — | 17.23 | $4.55 — | |
| Engie SA ENGIY | $20.76 — |
+1.12
|
$50.45B — | $7.8K — | $20.7 — | $20.85 — | $50.45B — | 11.28 | $1.84 — | |
| Engie SA ENGQF | $20.49 — |
-5.12
|
$49.8B — | $200 — | $21.6 — | $21.6 — | $49.8B — | 11.13 | $1.84 — | |
| Engie SA GZF.DE | $18.45 20.17 USD |
+0.57
|
$44.84B 49.01B USD | $9.84K 10.76K USD | $18.38 20.09 USD | $18.51 20.23 USD | $44.84B 49.01B USD | 11.18 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.45 20.16 USD |
+0.41
|
$44.83B 49B USD | $5.74M 6.27M USD | $18.35 20.05 USD | $18.55 20.28 USD | $44.83B 49B USD | 11.17 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.48 20.2 USD |
+0.6
|
$44.73B 48.9B USD | $289.76K 316.75K USD | $18.36 20.07 USD | $18.56 20.28 USD | $44.73B 48.9B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $56.2 — |
+0.77
|
$47.93B — | $6.46M — | $55 — | $56.21 — | $47.93B — | 21.69 | $2.59 — | |
| Exelon EXC | $44.39 — |
+0.68
|
$44.81B — | $6.17M — | $43.66 — | $44.43 — | $44.81B — | 16.50 | $2.69 — | |
| E.ON SE EONGY | $17.02 — |
+0.12
|
$44.47B — | $40.36K — | $16.81 — | $17.02 — | $44.47B — | 8.81 | $1.93 — | |
| E.ON SE EOAN.F | $15.02 16.42 USD |
+1.97
|
$39.41B 43.08B USD | $10.73K 11.73K USD | $14.76 16.13 USD | $15.03 16.43 USD | $39.41B 43.08B USD | 8.68 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $15.03 16.43 USD |
+1.62
|
$39.27B 42.93B USD | $5.3M 5.8M USD | $14.74 16.11 USD | $15.07 16.47 USD | $39.27B 42.93B USD | 8.68 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $15.02 16.41 USD |
+1.81
|
$39.21B 42.87B USD | $864.72K 945.25K USD | $14.74 16.11 USD | $15.07 16.47 USD | $39.21B 42.87B USD | 83.41 | $0.18 0.2 USD | |
| Xcel Energy XEL | $72.21 — |
-0.23
|
$41.65B — | $4.8M — | $71.58 — | $72.37 — | $41.65B — | 21.23 | $3.4 — | |
| NTPC Limited NTPC.NS | $345.15 4.18 USD |
+0.6
|
$3.35T 40.5B USD | $6.21M 75.16K USD | $342.4 4.14 USD | $347.7 4.21 USD | $3.35T 40.5B USD | 16.09 | $21.44 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $79.77 — |
+0.61
|
$39.81B — | $3.01M — | $78.38 — | $79.79 — | $39.81B — | 21.79 | $3.66 — | |
| PG&E PCG | $17.74 — |
-0.73
|
$38.99B — | $6.77M — | $17.64 — | $17.8 — | $38.99B — | 16.27 | $1.09 — | |
| Consolidated Edison ED | $105.38 — |
+1.05
|
$37.97B — | $2.05M — | $103.9 — | $105.41 — | $37.97B — | 19.47 | $5.41 — | |
| Entergy ETR | $83.01 — |
-0.16
|
$37.05B — | $2.49M — | $82.31 — | $83.14 — | $37.05B — | 26.86 | $3.09 — | |
| WEC Energy WEC | $107.26 — |
+0.74
|
$34.23B — | $1.63M — | $105.86 — | $107.31 — | $34.23B — | 20.90 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $304.05 3.68 USD |
+1.28
|
$2.83T 34.22B USD | $12.57M 152.11K USD | $299 3.62 USD | $304.5 3.68 USD | $2.83T 34.22B USD | 18.25 | $16.66 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.49 28.96 USD |
+0.51
|
$29.02B 31.72B USD | $259.81K 284.01K USD | $26.17 28.61 USD | $26.67 29.15 USD | $29.02B 31.72B USD | 11.22 | $2.36 2.58 USD | |
| NRG Energy NRG | $161.24 — |
+1.28
|
$31.52B — | $2.83M — | $156.16 — | $161.78 — | $31.52B — | 25.63 | $6.29 — | |
| Endesa, S.A. ELEZY | $14.89 — |
+2.69
|
$31.4B — | $100 — | $14.5 — | $14.5 — | $31.4B — | 15.04 | $0.99 — | |
| Endesa, S.A. ELE.MC | $26.51 28.98 USD |
+0.04
|
$27.95B 30.56B USD | $483.62K 528.66K USD | $26.15 28.59 USD | $26.64 29.12 USD | $27.95B 30.56B USD | 14.89 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $138.57 — |
+0.36
|
$28.76B — | $1.1M — | $136.5 — | $138.69 — | $28.76B — | 18.72 | $7.4 — | |
| CEZ, a. s. CEZ.PR | $1,218 52.55 USD |
+0.83
|
$653.83B 28.21B USD | $209.08K 9.02K USD | $1,198 51.69 USD | $1,225 52.85 USD | $653.83B 28.21B USD | 21.82 | $55.81 2.41 USD | |
| American Water Works Company AWK | $143.71 — |
+0.81
|
$28.03B — | $956.62K — | $141.9 — | $143.77 — | $28.03B — | 26.17 | $5.49 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.18 28.62 USD |
+0.54
|
$25.38B 27.74B USD | $9 9.84 USD | $25.96 28.38 USD | $26.2 28.64 USD | $25.38B 27.74B USD | 11.73 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.22 28.66 USD |
+0.15
|
$25.19B 27.54B USD | $201.12K 219.86K USD | $25.96 28.38 USD | $26.26 28.71 USD | $25.19B 27.54B USD | 13.10 | $2 2.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.51 1.32 USD |
+0.85
|
$195.6B 27.2B USD | $76.9M 10.69M USD | $9.42 1.31 USD | $9.53 1.33 USD | $195.6B 27.2B USD | 21.13 | $0.45 0.06 USD | |
| RWE Aktiengesellschaft RWEOY | $36.38 — |
+1.08
|
$27.02B — | $2.73K — | $36.16 — | $36.5 — | $27.02B — | 6.10 | $5.96 — | |
| RWE Aktiengesellschaft 0HA0.IL | $32.23 35.23 USD |
+0.17
|
$24.61B 26.91B USD | $20.04K 21.9K USD | $31.91 34.88 USD | $32.41 35.43 USD | $24.61B 26.91B USD | 8.97 | $3.59 3.92 USD | |
| Ameren AEE | $98.97 — |
+0.97
|
$26.83B — | $1.75M — | $97.48 — | $98.99 — | $26.83B — | 21.94 | $4.51 — | |
| Adani Power Limited ADANIPOWER.BO | $562.75 6.81 USD |
-0.47
|
$2.17T 26.26B USD | $316.06K 3.82K USD | $559.2 6.77 USD | $573.45 6.94 USD | $2.17T 26.26B USD | 17.40 | $32.34 0.39 USD | |
| SSE plc SSEZY | $23.88 — |
+1.62
|
$26.25B — | $26.8K — | $23.62 — | $23.88 — | $26.25B — | 10.38 | $2.3 — | |
| Adani Power Limited ADANIPOWER.NS | $562.25 6.8 USD |
-0.57
|
$2.17T 26.24B USD | $3.8M 45.92K USD | $559.2 6.77 USD | $573 6.93 USD | $2.17T 26.24B USD | 17.38 | $32.35 0.39 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.4 35.42 USD |
+1
|
$23.96B 26.19B USD | $2.28M 2.49M USD | $31.9 34.87 USD | $32.4 35.42 USD | $23.96B 26.19B USD | 6.07 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $32.36 35.37 USD |
+0.47
|
$23.93B 26.16B USD | $2.1K 2.29K USD | $31.92 34.89 USD | $32.41 35.43 USD | $23.93B 26.16B USD | 6.07 | $5.33 5.83 USD | |
| PPL PPL | $35.02 — |
+0.46
|
$25.89B — | $6.54M — | $34.65 — | $35.09 — | $25.89B — | 26.13 | $1.34 — | |
| Atmos Energy ATO | $159.98 — |
+1.46
|
$25.39B — | $1.23M — | $157.08 — | $160 — | $25.39B — | 22.34 | $7.16 — | |
| VERBUND AG VER.VI | $65.2 71.27 USD |
+0.31
|
$22.65B 24.76B USD | $73.05K 79.86K USD | $64.35 70.34 USD | $65.3 71.38 USD | $22.65B 24.76B USD | 12.07 | $5.4 5.9 USD | |
| FirstEnergy FE | $42.85 — |
+0.4
|
$24.73B — | $3.15M — | $42.42 — | $42.85 — | $24.73B — | 22.79 | $1.88 — | |
| HUANENG HYDROPOWER 600025.SS | $9.88 1.37 USD |
+1.65
|
$177.84B 24.73B USD | $43.26M 6.02M USD | $9.7 1.35 USD | $9.95 1.38 USD | $177.84B 24.73B USD | 21.02 | $0.47 0.07 USD | |
| CenterPoint Energy CNP | $37.66 — |
+0.37
|
$24.58B — | $2.58M — | $37.33 — | $37.72 — | $24.58B — | 25.44 | $1.48 — | |
| Fortis Inc. FTS.TO | $65.9 48.9 USD |
+0.74
|
$33.06B 24.53B USD | $2.99M 2.22M USD | $65.3 48.46 USD | $65.97 48.95 USD | $33.06B 24.53B USD | 19.90 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.59 — |
+0.91
|
$23.9B — | $244.78K — | $47 — | $47.63 — | $23.9B — | 20.08 | $2.37 — | |
| VERBUND AG 0NR1.IL | $65.28 71.35 USD |
+1.6
|
$21.65B 23.67B USD | $2.17K 2.38K USD | $64.45 70.45 USD | $65.35 71.44 USD | $21.65B 23.67B USD | 10.36 | $6.3 6.89 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.64 0.51 USD |
+1.68
|
$169.7B 23.6B USD | $129.33M 17.98M USD | $3.57 0.5 USD | $3.64 0.51 USD | $169.7B 23.6B USD | 18.19 | $0.2 0.03 USD | |
| CGN POWER 1816.HK | $2.57 0.33 USD |
+1.58
|
$183.61B 23.48B USD | $80.87M 10.34M USD | $2.52 0.32 USD | $2.59 0.33 USD | $183.61B 23.48B USD | 11.68 | $0.22 0.03 USD | |
| Eversource Energy ES | $63.53 — |
+0.52
|
$23.34B — | $1.89M — | $62.65 — | $63.61 — | $23.34B — | 27.86 | $2.28 — | |
| CLP Holdings Limited CLPHY | $8.93 — |
+5.18
|
$22.56B — | $8.83K — | $8.16 — | $8.93 — | $22.56B — | 14.88 | $0.6 — | |
| Edison EIX | $58 — |
-1.07
|
$22.32B — | $1.92M — | $57.84 — | $58.31 — | $22.32B — | 8.20 | $7.07 — | |
| Hydro One HRNNF | $36.26 — |
+2.34
|
$22.25B — | $200 — | $36.26 — | $36.26 — | $22.25B — | 25.00 | $1.45 — | |
| Hydro One Limited H.TO | $49.66 36.85 USD |
-0.08
|
$29.78B 22.1B USD | $940.87K 698.18K USD | $49.56 36.78 USD | $50 37.1 USD | $29.78B 22.1B USD | 24.46 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.2 15.73 USD |
-0.45
|
$29.51B 21.9B USD | $32.51K 24.13K USD | $21.2 15.73 USD | $21.54 15.98 USD | $29.51B 21.9B USD | 8.17 | $2.59 1.92 USD | |
| CMS Energy CMS | $71.97 — |
+0.7
|
$21.53B — | $1.71M — | $70.99 — | $72.03 — | $21.53B — | 21.29 | $3.38 — | |
| CLP HOLDINGS 0002.HK | $65.9 8.43 USD |
-0.23
|
$166.49B 21.29B USD | $2.42M 309.45K USD | $65.7 8.4 USD | $66.3 8.48 USD | $166.49B 21.29B USD | 14.17 | $4.65 0.59 USD | |
| Gulf Development Public Company Limited GULF.BK | $48.25 1.36 USD |
-0.52
|
$720.85B 20.28B USD | $19.68M 553.64K USD | $48 1.35 USD | $49.25 1.39 USD | $720.85B 20.28B USD | 31.12 | $1.55 0.04 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,014.15 12.27 USD |
-0.47
|
$1.63T 19.68B USD | $251.68K 3.04K USD | $1,010.25 12.22 USD | $1,038.25 12.56 USD | $1.63T 19.68B USD | 121.30 | $8.36 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,014 12.27 USD |
-0.6
|
$1.62T 19.66B USD | $3.18M 38.42K USD | $1,010.05 12.22 USD | $1,038.35 12.56 USD | $1.62T 19.66B USD | 121.29 | $8.36 0.1 USD | |
| Terna S.p.A. TEZNY | $29.31 — |
+1.35
|
$19.6B — | $35 — | $29.31 — | $29.34 — | $19.6B — | 16.94 | $1.73 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.84 9.49 USD |
+1.06
|
$96.34B 19.53B USD | $1.14M 231.16K USD | $46.04 9.33 USD | $47.45 9.62 USD | $96.34B 19.53B USD | 10.40 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.2 8.55 USD |
+0.86
|
$96.16B 19.49B USD | $7.04M 1.43M USD | $41.4 8.39 USD | $42.6 8.63 USD | $96.16B 19.49B USD | 9.37 | $4.5 0.91 USD | |
| Snam S.p.A. SNMRY | $11.57 — |
+1.94
|
$19.41B — | $2.87K — | $11.55 — | $11.58 — | $19.41B — | 13.14 | $0.88 — | |
| Terna S.p.A. TRN.MI | $8.72 9.53 USD |
+0.76
|
$17.72B 19.37B USD | $4.35M 4.75M USD | $8.61 9.41 USD | $8.72 9.53 USD | $17.72B 19.37B USD | 16.76 | $0.52 0.57 USD | |
| Snam S.p.A. 0NQP.IL | $5.16 5.64 USD |
+0.98
|
$17.51B 19.14B USD | $256.51K 280.4K USD | $5.15 5.63 USD | $5.18 5.66 USD | $17.51B 19.14B USD | 25.80 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.68 9.49 USD |
+0.87
|
$17.41B 19.03B USD | $496.31K 542.53K USD | $8.61 9.41 USD | $8.72 9.53 USD | $17.41B 19.03B USD | 19.72 | $0.44 0.48 USD | |
| Snam S.p.A. SRG.MI | $5.16 5.64 USD |
-0.31
|
$17.3B 18.91B USD | $7.04M 7.69M USD | $5.14 5.62 USD | $5.19 5.67 USD | $17.3B 18.91B USD | 13.22 | $0.39 0.43 USD | |
| NiSource NI | $39.92 — |
+2.15
|
$18.79B — | $6.24M — | $38.78 — | $40.03 — | $18.79B — | 21.57 | $1.85 — | |
| Ørsted A/S 0RHE.IL | $243.35 35.68 USD |
-0.21
|
$122.12B 17.91B USD | $79.2K 11.61K USD | $239.6 35.13 USD | $247.7 36.32 USD | $122.12B 17.91B USD | 9.22 | $26.39 3.87 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.1 3 USD |
-0.7
|
$82.77B 17.6B USD | $6.69M 1.42M USD | $14.02 2.98 USD | $14.18 3.02 USD | $82.77B 17.6B USD | 17.40 | $0.81 0.17 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.4 0.61 USD |
+1.38
|
$125.92B 17.51B USD | $153.54M 21.35M USD | $4.32 0.6 USD | $4.41 0.61 USD | $125.92B 17.51B USD | 20.95 | $0.21 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.34 — |
+2.84
|
$17.36B — | $6.15K — | $8.1 — | $8.36 — | $17.36B — | 10.42 | $0.8 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.48 2.15 USD |
+0.26
|
$123.91B 17.23B USD | $21.8M 3.03M USD | $15.39 2.14 USD | $15.68 2.18 USD | $123.91B 17.23B USD | 17.79 | $0.87 0.12 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.47 — |
+1.63
|
$17.15B — | $1.58M — | $7.3 — | $7.52 — | $17.15B — | 9.33 | $0.8 — | |
| CKI HOLDINGS 1038.HK | $52.1 6.66 USD |
+0.58
|
$131.27B 16.78B USD | $1.08M 138.47K USD | $51.55 6.59 USD | $52.2 6.67 USD | $131.27B 16.78B USD | 15.32 | $3.4 0.43 USD | |
| HK & CHINA GAS 0003.HK | $7.03 0.9 USD |
+0.57
|
$131.18B 16.77B USD | $9.02M 1.15M USD | $6.97 0.89 USD | $7.04 0.9 USD | $131.18B 16.77B USD | 23.43 | $0.3 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||