Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1810)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.87 — |
-0.37
|
$147.95B — | $1.97M — | $71.34 — | $72.23 — | $147.95B — | 26.91 | $2.67 — | |
| Iberdrola, S.A. 0HIT.IL | $15.97 17.45 USD |
+1.2
|
$105.64B 115.48B USD | $4.51K 4.93K USD | $15.89 17.37 USD | $16.1 17.6 USD | $105.64B 115.48B USD | 22.17 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $72.89 — |
-0.33
|
$115.48B — | $928 — | $72.47 — | $72.89 — | $115.48B — | 25.75 | $2.83 — | |
| Iberdrola, S.A. IBDSF | $18.03 — |
-1.96
|
$114.05B — | $402 — | $18.03 — | $18.03 — | $114.05B — | 25.39 | $0.71 — | |
| Iberdrola, S.A. IBE.MC | $15.97 17.46 USD |
-0.25
|
$100.91B 110.31B USD | $964.76K 1.05M USD | $15.9 17.38 USD | $16.08 17.57 USD | $100.91B 110.31B USD | 25.75 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $15.96 17.45 USD |
-1.24
|
$100.85B 110.24B USD | $9.17K 10.02K USD | $15.91 17.39 USD | $16.06 17.55 USD | $100.85B 110.24B USD | 25.74 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.98 4.17 USD |
-0.03
|
$733.56B 102B USD | $68.06M 9.46M USD | $29.85 4.15 USD | $30.09 4.18 USD | $733.56B 102B USD | 21.72 | $1.38 0.19 USD | |
| The Southern Company SO | $88 — |
-0.27
|
$96.82B — | $521.86K — | $87.49 — | $88.09 — | $96.82B — | 21.10 | $4.17 — | |
| Constellation Energy CEG | $301.62 — |
+0.94
|
$94.53B — | $1.45M — | $297.01 — | $308.82 — | $94.53B — | 31.74 | $9.5 — | |
| Enel SpA ESOCF | $9.26 — |
+0.54
|
$94.03B — | $120 — | $9.26 — | $9.26 — | $94.03B — | 12.02 | $0.77 — | |
| Enel SpA ENLAY | $9 — |
-1.1
|
$91.61B — | $535 — | $8.98 — | $9.01 — | $91.61B — | 11.68 | $0.77 — | |
| Duke Energy DUK | $115.49 — |
+0.24
|
$89.76B — | $595.08K — | $114.4 — | $115.58 — | $89.76B — | 19.15 | $6.03 — | |
| Enel SpA ENL.F | $8.01 8.76 USD |
+0.01
|
$81.38B 88.96B USD | $1.97K 2.15K USD | $8.01 8.76 USD | $8.06 8.81 USD | $81.38B 88.96B USD | 11.95 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.94 8.68 USD |
-1.15
|
$80.65B 88.16B USD | $8.72K 9.53K USD | $7.93 8.67 USD | $8.03 8.78 USD | $80.65B 88.16B USD | 11.85 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.94 8.67 USD |
-0.84
|
$80.63B 88.14B USD | $332.16K 363.09K USD | $7.92 8.66 USD | $8.05 8.8 USD | $80.63B 88.14B USD | 19.83 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $7.94 8.68 USD |
-1.13
|
$80.62B 88.13B USD | $11.26M 12.31M USD | $7.92 8.66 USD | $8.04 8.79 USD | $80.62B 88.13B USD | 11.84 | $0.67 0.73 USD | |
| National Grid NGG | $70.46 — |
-0.35
|
$69.07B — | $164.57K — | $70.19 — | $70.51 — | $69.07B — | 17.39 | $4.05 — | |
| National Grid plc NGGTF | $13.88 — |
-0.22
|
$68.03B — | $2 — | $13.88 — | $13.88 — | $68.03B — | 17.13 | $0.81 — | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
-0.8
|
$60.78B 66.44B USD | $2.38K 2.6K USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.46 | $0.71 0.78 USD | |
| Duke Energy Corporation DUK-PA | $24.76 — |
-0.08
|
$61.04B — | $18.65K — | $24.7 — | $24.82 — | $61.04B — | 5.19 | $4.76 — | |
| Vistra Corp. VST | $171.71 — |
-1.09
|
$58.27B — | $1.21M — | $168.45 — | $174 — | $58.27B — | 27.25 | $6.3 — | |
| American Electric Power Company AEP | $101.73 — |
-0.06
|
$54.34B — | $461.43K — | $100.88 — | $101.9 — | $54.34B — | 19.63 | $5.18 — | |
| Engie SA ENGQF | $22.1 — |
+1.66
|
$53.64B — | $11K — | $22.1 — | $22.1 — | $53.64B — | 11.75 | $1.88 — | |
| Engie SA ENGIY | $21.82 — |
-0.23
|
$53.37B — | $5.16K — | $21.73 — | $21.82 — | $53.37B — | 11.54 | $1.89 — | |
| ACWA Power Company 2082.SR | $269.8 71.98 USD |
+6.72
|
$197.54B 52.7B USD | $559.06K 149.14K USD | $252.8 67.44 USD | $270.8 72.24 USD | $197.54B 52.7B USD | 105.39 | $2.56 0.68 USD | |
| Engie SA ENGI.PA | $19.09 20.86 USD |
-0.31
|
$46.68B 51.03B USD | $598.14K 653.85K USD | $19.04 20.81 USD | $19.23 21.02 USD | $46.68B 51.03B USD | 11.56 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $19.08 20.85 USD |
-0.39
|
$46.65B 50.99B USD | $256 279.84 USD | $19.08 20.85 USD | $19.22 21.01 USD | $46.65B 50.99B USD | 11.56 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.11 20.88 USD |
-0.37
|
$46.25B 50.56B USD | $8.2K 8.97K USD | $19.05 20.82 USD | $19.24 21.03 USD | $46.25B 50.56B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $76.03 — |
-1.05
|
$49.58B — | $748.02K — | $75.99 — | $77.09 — | $49.58B — | 16.70 | $4.55 — | |
| Dominion Energy D | $55.67 — |
-0.2
|
$47.47B — | $1.07M — | $55.52 — | $56.07 — | $47.47B — | 21.49 | $2.59 — | |
| E.ON SE EONGY | $17.32 — |
-1.31
|
$45.26B — | $24 — | $17.3 — | $17.32 — | $45.26B — | 8.88 | $1.95 — | |
| E.ON SE EOAN.DE | $15.17 16.58 USD |
-1.21
|
$39.63B 43.32B USD | $1.87M 2.05M USD | $15.16 16.57 USD | $15.41 16.84 USD | $39.63B 43.32B USD | 8.86 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.17 16.59 USD |
-1.19
|
$39.63B 43.32B USD | $1.08M 1.18M USD | $15.15 16.56 USD | $15.4 16.83 USD | $39.63B 43.32B USD | 84.29 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $15.15 16.56 USD |
-1.24
|
$39.61B 43.3B USD | $6.43K 7.02K USD | $15.15 16.56 USD | $15.39 16.82 USD | $39.61B 43.3B USD | 8.85 | $1.71 1.87 USD | |
| Exelon EXC | $42.16 — |
-1.08
|
$42.56B — | $989.28K — | $42.11 — | $42.45 — | $42.56B — | 15.67 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $79.73 — |
+0.24
|
$39.79B — | $655.24K — | $78.68 — | $80.03 — | $39.79B — | 21.78 | $3.66 — | |
| Xcel Energy XEL | $68.59 — |
+0.12
|
$39.56B — | $438.89K — | $68.09 — | $68.59 — | $39.56B — | 20.17 | $3.4 — | |
| NTPC Limited NTPC.NS | $337.1 4.08 USD |
+1.28
|
$3.27T 39.55B USD | $19.41M 234.86K USD | $332.75 4.03 USD | $337.55 4.08 USD | $3.27T 39.55B USD | 16.57 | $20.34 0.25 USD | |
| NTPC Limited NTPC.BO | $337.1 4.08 USD |
+1.28
|
$3.27T 39.55B USD | $531.85K 6.43K USD | $332.65 4.02 USD | $337.55 4.08 USD | $3.27T 39.55B USD | 16.57 | $20.34 0.25 USD | |
| Entergy ETR | $82.64 — |
+0.62
|
$36.89B — | $726.66K — | $81.59 — | $82.79 — | $36.89B — | 26.74 | $3.09 — | |
| Consolidated Edison ED | $100.75 — |
-0.84
|
$36.3B — | $279.89K — | $100.58 — | $101.93 — | $36.3B — | 18.62 | $5.41 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300.5 3.64 USD |
+1.59
|
$2.8T 33.82B USD | $8.66M 104.82K USD | $296.15 3.58 USD | $301.15 3.64 USD | $2.8T 33.82B USD | 18.33 | $16.39 0.2 USD | |
| WEC Energy WEC | $104.95 — |
-0.62
|
$33.49B — | $596.69K — | $104.42 — | $105.48 — | $33.49B — | 20.45 | $5.13 — | |
| PG&E PCG | $15.07 — |
-3.65
|
$33.11B — | $12.78M — | $15.06 — | $15.65 — | $33.11B — | 13.82 | $1.09 — | |
| Endesa, S.A. ELEZY | $15.41 — |
-1.78
|
$32.49B — | $4.96K — | $15.4 — | $15.5 — | $32.49B — | 13.17 | $1.17 — | |
| Endesa, S.A. 0N9G.IL | $26.95 29.46 USD |
-0.96
|
$29.53B 32.28B USD | $316.14K 345.58K USD | $26.81 29.31 USD | $27.33 29.88 USD | $29.53B 32.28B USD | 11.41 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.94 29.45 USD |
-0.41
|
$28.38B 31.02B USD | $192.2K 210.1K USD | $26.8 29.3 USD | $27.11 29.63 USD | $28.38B 31.02B USD | 13.14 | $2.05 2.24 USD | |
| NRG Energy NRG | $158.46 — |
+1.65
|
$30.98B — | $481.89K — | $154.5 — | $159.08 — | $30.98B — | 25.23 | $6.28 — | |
| RWE Aktiengesellschaft RWEOY | $38.18 — |
-0.18
|
$28.33B — | $411 — | $38.07 — | $38.21 — | $28.33B — | 6.26 | $6.09 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.4 36.51 USD |
+0.04
|
$25.51B 27.89B USD | $939.2K 1.03M USD | $33.33 36.43 USD | $33.61 36.74 USD | $25.51B 27.89B USD | 9.30 | $3.59 3.92 USD | |
| DTE Energy Company DTE | $134.02 — |
+0.09
|
$27.81B — | $189.06K — | $132.99 — | $134.04 — | $27.81B — | 18.11 | $7.4 — | |
| CEZ, a. s. CEZ.PR | $1,200 51.78 USD |
-0.25
|
$644.17B 27.79B USD | $98.2K 4.24K USD | $1,203 51.9 USD | $1,209 52.16 USD | $644.17B 27.79B USD | 22.11 | $54.26 2.34 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.12 28.55 USD |
+0.15
|
$25.32B 27.68B USD | $31 33.89 USD | $26.12 28.55 USD | $26.28 28.73 USD | $25.32B 27.68B USD | 11.71 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.16 28.6 USD |
-0.53
|
$25.13B 27.47B USD | $54.13K 59.17K USD | $26.12 28.55 USD | $26.32 28.77 USD | $25.13B 27.47B USD | 13.08 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWE.F | $33.47 36.59 USD |
+0.15
|
$24.78B 27.09B USD | $2.66K 2.91K USD | $33.38 36.49 USD | $33.6 36.73 USD | $24.78B 27.09B USD | 6.27 | $5.33 5.83 USD | |
| American Water Works Company AWK | $138.79 — |
-0.89
|
$27.07B — | $220.14K — | $137.4 — | $139.4 — | $27.07B — | 25.28 | $5.49 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.46 1.32 USD |
-0.32
|
$194.57B 27.05B USD | $59.69M 8.3M USD | $9.44 1.31 USD | $9.51 1.32 USD | $194.57B 27.05B USD | 21.02 | $0.45 0.06 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.46 36.58 USD |
-0.03
|
$24.74B 27.04B USD | $574.44K 627.94K USD | $33.32 36.42 USD | $33.64 36.77 USD | $24.74B 27.04B USD | 6.27 | $5.33 5.83 USD | |
| SSE plc SSEZY | $24.15 — |
+0.04
|
$26.56B — | $2.15K — | $24.04 — | $24.15 — | $26.56B — | 16.42 | $1.47 — | |
| Adani Power Limited ADANIPOWER.BO | $563.3 6.81 USD |
+1.46
|
$2.17T 26.29B USD | $360.97K 4.37K USD | $556.4 6.73 USD | $573.85 6.94 USD | $2.17T 26.29B USD | 17.43 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $563.1 6.81 USD |
+1.41
|
$2.17T 26.28B USD | $4.72M 57.11K USD | $556.3 6.73 USD | $574 6.94 USD | $2.17T 26.28B USD | 17.42 | $32.32 0.39 USD | |
| Ameren AEE | $95.75 — |
-0.27
|
$25.96B — | $435.15K — | $95.22 — | $96.28 — | $25.96B — | 21.23 | $4.51 — | |
| PPL PPL | $33.92 — |
-0.32
|
$25.08B — | $529.56K — | $33.72 — | $33.98 — | $25.08B — | 25.31 | $1.34 — | |
| VERBUND AG VER.VI | $65.25 71.33 USD |
-1.44
|
$22.67B 24.78B USD | $19.93K 21.79K USD | $65.05 71.11 USD | $66.4 72.58 USD | $22.67B 24.78B USD | 12.84 | $5.08 5.55 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.7 1.35 USD |
-0.31
|
$174.6B 24.28B USD | $30.39M 4.23M USD | $9.6 1.33 USD | $9.75 1.36 USD | $174.6B 24.28B USD | 20.63 | $0.47 0.07 USD | |
| Eversource Energy ES | $65.82 — |
+0.51
|
$24.18B — | $274.31K — | $65.1 — | $65.88 — | $24.18B — | 28.86 | $2.28 — | |
| Atmos Energy ATO | $151.99 — |
-0.11
|
$24.14B — | $111.45K — | $150.72 — | $152.05 — | $24.14B — | 21.25 | $7.15 — | |
| Fortis Inc. FTS.TO | $64.36 47.76 USD |
-1.05
|
$32.28B 23.95B USD | $184.79K 137.12K USD | $64.28 47.7 USD | $64.86 48.13 USD | $32.28B 23.95B USD | 19.44 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $36.59 — |
-0.04
|
$23.88B — | $767.6K — | $36.37 — | $36.7 — | $23.88B — | 24.72 | $1.48 — | |
| CGN POWER 1816.HK | $2.61 0.33 USD |
-0.38
|
$185.93B 23.77B USD | $53.98M 6.9M USD | $2.59 0.33 USD | $2.64 0.34 USD | $185.93B 23.77B USD | 11.86 | $0.22 0.03 USD | |
| Fortis Inc. FTS | $47.29 — |
-0.42
|
$23.76B — | $117.15K — | $46.92 — | $47.35 — | $23.76B — | 19.54 | $2.42 — | |
| VERBUND AG 0NR1.IL | $65.35 71.44 USD |
-1.36
|
$21.68B 23.7B USD | $3.73K 4.08K USD | $65 71.05 USD | $66.4 72.58 USD | $21.68B 23.7B USD | 10.37 | $6.3 6.89 USD | |
| CGN 003816.SZ | $3.64 0.51 USD |
-0.55
|
$169.79B 23.61B USD | $78.81M 10.96M USD | $3.64 0.51 USD | $3.66 0.51 USD | $169.79B 23.61B USD | 18.19 | $0.2 0.03 USD | |
| Fortis Inc. FTS-PM.TO | $22.42 16.64 USD |
0
|
$31.21B 23.16B USD | $1.56K 1.16K USD | $22.16 16.44 USD | $22.42 16.64 USD | $31.21B 23.16B USD | 8.64 | $2.59 1.92 USD | |
| FirstEnergy FE | $40.05 — |
-1.45
|
$23.12B — | $1.73M — | $39.95 — | $40.32 — | $23.12B — | 21.30 | $1.88 — | |
| Hydro One Limited H.TO | $48.93 36.31 USD |
-1.03
|
$29.35B 21.78B USD | $162.66K 120.71K USD | $48.69 36.13 USD | $49.29 36.58 USD | $29.35B 21.78B USD | 24.10 | $2.03 1.51 USD | |
| Hydro One HRNNF | $36.24 — |
-1.06
|
$21.74B — | $100 — | $36.24 — | $36.24 — | $21.74B — | 24.48 | $1.48 — | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
-0.08
|
$167B 21.35B USD | $2.76M 352.68K USD | $66 8.44 USD | $66.6 8.52 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.36 — |
-0.24
|
$21.29B — | $1.9K — | $8.36 — | $8.36 — | $21.29B — | 14.16 | $0.59 — | |
| CMS Energy CMS | $69.78 — |
-0.31
|
$20.87B — | $603.36K — | $69.06 — | $69.87 — | $20.87B — | 20.64 | $3.38 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,034.3 12.51 USD |
+1.52
|
$1.68T 20.3B USD | $3.7M 44.76K USD | $1,020 12.34 USD | $1,044.4 12.64 USD | $1.68T 20.3B USD | 123.86 | $8.35 0.1 USD | |
| Terna S.p.A. TEZNY | $30.22 — |
-0.98
|
$20.21B — | $4K — | $30.21 — | $30.22 — | $20.21B — | 16.97 | $1.78 — | |
| Edison EIX | $52.09 — |
-3.06
|
$20.04B — | $809.18K — | $51.91 — | $53.29 — | $20.04B — | 7.36 | $7.07 — | |
| Ørsted A/S 0RHE.IL | $270.18 39.61 USD |
+1.42
|
$135.58B 19.88B USD | $3.84K 563.46 USD | $0 0 USD | $0 0 USD | $135.58B 19.88B USD | 10.23 | $26.39 3.87 USD | |
| Snam S.p.A. SNMRY | $11.78 — |
-0.67
|
$19.76B — | $1.3K — | $11.78 — | $11.78 — | $19.76B — | 13.08 | $0.9 — | |
| Terna S.p.A. TRN.MI | $8.86 9.69 USD |
-0.76
|
$17.78B 19.43B USD | $1.15M 1.26M USD | $8.84 9.66 USD | $8.94 9.77 USD | $17.78B 19.43B USD | 17.04 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.85 9.67 USD |
-0.72
|
$17.75B 19.4B USD | $22.8K 24.92K USD | $8.85 9.67 USD | $8.93 9.76 USD | $17.75B 19.4B USD | 20.10 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.2 5.68 USD |
-0.97
|
$17.64B 19.28B USD | $62.99K 68.86K USD | $5.19 5.67 USD | $5.23 5.72 USD | $17.64B 19.28B USD | 25.98 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.19 5.68 USD |
-0.73
|
$17.42B 19.05B USD | $4.01M 4.39M USD | $5.19 5.67 USD | $5.24 5.73 USD | $17.42B 19.05B USD | 13.31 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.66 8.24 USD |
-1.57
|
$92.75B 18.8B USD | $2.6M 527.02K USD | $40.27 8.16 USD | $41.18 8.35 USD | $92.75B 18.8B USD | 9.68 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.06 9.13 USD |
-2.36
|
$92.01B 18.65B USD | $193.7K 39.26K USD | $44.93 9.11 USD | $46.02 9.33 USD | $92.01B 18.65B USD | 10.72 | $4.2 0.85 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9799 — |
+15.29
|
$18.6B — | $135 — | $0.9799 — | $0.9799 — | $18.6B — | 24.50 | $0.04 — | |
| NiSource NI | $39.34 — |
+0.15
|
$18.52B — | $902.81K — | $38.97 — | $39.41 — | $18.52B — | 21.26 | $1.85 — | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
0
|
$653.62B 18.39B USD | $20.94M 589.32K USD | $43.5 1.22 USD | $44.25 1.25 USD | $653.62B 18.39B USD | 25.58 | $1.71 0.05 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.28 3.04 USD |
+0.56
|
$83.24B 17.7B USD | $4.68M 995.87K USD | $14.14 3.01 USD | $14.36 3.05 USD | $83.24B 17.7B USD | 16.41 | $0.87 0.18 USD | |
| Ørsted A/S DNNGY | $13.62 — |
0
|
$17.25B — | $3.6K — | $13.62 — | $13.62 — | $17.25B — | 97.28 | $0.14 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.94 25.93 USD |
+6.33
|
$23B 17.07B USD | $497.85K 369.43K USD | $33.53 24.88 USD | $35.18 26.11 USD | $23B 17.07B USD | 0 | -$1.38 -1.02 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
0
|
$122.49B 17.03B USD | $78.11M 10.86M USD | $4.27 0.59 USD | $4.3 0.6 USD | $122.49B 17.03B USD | 20.38 | $0.21 0.03 USD | |
| EDP, S.A. 0OF7.IL | $3.53 3.85 USD |
-0.03
|
$15.51B 16.96B USD | $68K 74.33K USD | $3.51 3.84 USD | $3.54 3.87 USD | $15.51B 16.96B USD | 18.55 | $0.19 0.21 USD | |
| Brookfield Renewable Partners L.P BEP | $25.55 — |
+6.55
|
$16.87B — | $661.89K — | $24.5 — | $25.72 — | $16.87B — | 0 | -$1.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||