Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1538)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.34 24.63 USD |
+1.09
|
€142.40B 164.38B USD | €4.84M 5.59M USD | €21.26 24.54 USD | €21.42 24.73 USD | €142.40B 164.38B USD | 28.07 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.33 24.62 USD |
+1.57
|
€142.34B 164.31B USD | €911.00 1.05K USD | €21.06 24.31 USD | €21.43 24.74 USD | €142.34B 164.31B USD | 28.06 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.32 24.61 USD |
+0.9
|
€142.27B 164.23B USD | €12.84K 14.82K USD | €21.30 24.59 USD | €21.44 24.75 USD | €142.27B 164.23B USD | 28.05 | €0.76 0.88 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.34 24.63 USD |
+2.65
|
€141.21B 163.01B USD | €38.30K 44.22K USD | €21.28 24.56 USD | €21.42 24.73 USD | €141.21B 163.01B USD | 29.63 | €0.72 0.83 USD | ||
NextEra Energy
NEE
US
|
$77.31 — |
-0.08
|
$161.23B — | $1.22M — | $76.87 — | $77.46 — | $161.23B — | 17.37 | $4.45 — | ||
Iberdrola
IBDRY
US
|
$95.50 — |
+0.32
|
$159.32B — | $627.00 — | $95.35 — | $95.96 — | $159.32B — | 26.82 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$23.48 — |
-0.72
|
$156.69B — | $1.00 — | $23.03 — | $23.03 — | $156.69B — | 26.38 | $0.89 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.99 4.28 USD |
+0.31
|
CN¥709.33B 104.66B USD | CN¥133.10M 19.64M USD | CN¥28.91 4.27 USD | CN¥29.40 4.34 USD | CN¥709.33B 104.66B USD | 19.58 | CN¥1.48 0.22 USD | ||
Constellation Energy
CEG
US
|
$294.94 — |
+3.46
|
$104.50B — | $1.05M — | $286.83 — | $298.73 — | $104.50B — | 28.83 | $10.23 — | ||
Enel SpA
0NRE.IL
GB
|
€8.88 10.25 USD |
+1.02
|
€90.23B 104.15B USD | €347.38K 401K USD | €8.78 10.13 USD | €8.92 10.3 USD | €90.23B 104.15B USD | 22.19 | €0.40 0.46 USD | ||
Enel SpA
ENL.F
DE
|
€8.89 10.26 USD |
+1.17
|
€88.20B 101.82B USD | €3.88K 4.47K USD | €8.77 10.12 USD | €8.89 10.26 USD | €88.20B 101.82B USD | 21.16 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.88 10.25 USD |
+1.36
|
€88.07B 101.66B USD | €8.87M 10.24M USD | €8.81 10.17 USD | €8.92 10.29 USD | €88.07B 101.66B USD | 21.13 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€8.87 10.24 USD |
+1.34
|
€88.03B 101.61B USD | €4.64K 5.35K USD | €8.83 10.19 USD | €8.93 10.3 USD | €88.03B 101.61B USD | 21.12 | €0.42 0.48 USD | ||
Southern Company
SO
US
|
$85.85 — |
-0.35
|
$98.76B — | $602.65K — | $85.71 — | $86.22 — | $98.76B — | 20.68 | $4.15 — | ||
Enel
ESOCF
US
|
$9.91 — |
-4.34
|
$98.31B — | $1.00K — | $10.15 — | $10.15 — | $98.31B — | 20.22 | $0.49 — | ||
Enel
ENLAY
US
|
$9.88 — |
+0.3
|
$98.02B — | $1.34K — | $9.88 — | $9.92 — | $98.02B — | 20.16 | $0.49 — | ||
Duke Energy
DUK
US
|
$116.22 — |
-0.53
|
$90.62B — | $642.52K — | $116.02 — | $116.61 — | $90.62B — | 17.50 | $6.64 — | ||
National Grid plc
NNGF.DE
DE
|
€13.63 15.73 USD |
-0.04
|
€68.49B 79.06B USD | €14.71K 16.98K USD | €13.62 15.72 USD | €13.73 15.84 USD | €68.49B 79.06B USD | 17.92 | €0.76 0.88 USD | ||
National Grid
NGG
US
|
$76.20 — |
-1.18
|
$76.61B — | $202.16K — | $76.15 — | $76.56 — | $76.61B — | 17.35 | $4.39 — | ||
National Grid
NGGTF
US
|
$15.01 — |
-1.12
|
$75.45B — | $242.00 — | $14.95 — | $14.95 — | $75.45B — | 17.05 | $0.88 — | ||
Engie
ENGQF
US
|
$26.55 — |
+3.47
|
$67.45B — | $600.00 — | $26.30 — | $26.30 — | $67.45B — | 13.97 | $1.90 — | ||
Engie SA
GZF.DE
DE
|
€22.87 26.4 USD |
+0.79
|
€58.10B 67.07B USD | €3.68K 4.25K USD | €22.69 26.19 USD | €22.94 26.48 USD | €58.10B 67.07B USD | 14.03 | €1.63 1.88 USD | ||
Engie SA
ENGI.PA
FR
|
€22.84 26.37 USD |
+0.57
|
€58.03B 66.98B USD | €1.07M 1.24M USD | €22.68 26.18 USD | €23.04 26.6 USD | €58.03B 66.98B USD | 14.01 | €1.63 1.88 USD | ||
American Electric Power
AEP
US
|
$122.44 — |
+0.1
|
$66.66B — | $305.00K — | $122.03 — | $122.58 — | $66.66B — | 21.22 | $5.77 — | ||
Engie
ENGIY
US
|
$25.61 — |
+0.08
|
$65.06B — | $1.30K — | $25.61 — | $25.74 — | $65.06B — | 13.47 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€22.84 26.37 USD |
+0.73
|
€55.29B 63.82B USD | €248.35K 286.68K USD | €22.69 26.19 USD | €23.03 26.58 USD | €55.29B 63.82B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$61.68 — |
-0.11
|
$54.25B — | $492.87K — | $61.32 — | $61.73 — | $54.25B — | 21.34 | $2.89 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.11 48.61 USD |
-0.51
|
€46.13B 53.26B USD | €11.80K 13.62K USD | €41.94 48.41 USD | €42.96 49.59 USD | €46.13B 53.26B USD | 17.84 | €2.36 2.72 USD | ||
Vistra
VST
US
|
$157.53 — |
+0.89
|
$52.87B — | $2.27M — | $155.73 — | $161.95 — | $52.87B — | 26.56 | $5.93 — | ||
Sempra
SRE
US
|
$80.43 — |
+0.44
|
$52.59B — | $381.00K — | $79.94 — | $80.55 — | $52.59B — | 23.24 | $3.46 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.98 66.93 USD |
+1.29
|
€45.22B 52.2B USD | €315.70K 364.42K USD | €57.52 66.4 USD | €58.24 67.23 USD | €45.22B 52.2B USD | 13.00 | €4.46 5.15 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.13 19.77 USD |
+0.97
|
€44.78B 51.69B USD | €1.29M 1.49M USD | €16.99 19.61 USD | €17.19 19.84 USD | €44.78B 51.69B USD | 13.27 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€17.12 19.76 USD |
+0.94
|
€44.74B 51.65B USD | €3.87K 4.47K USD | €16.99 19.61 USD | €17.16 19.8 USD | €44.74B 51.65B USD | 13.26 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.11 19.75 USD |
+0.94
|
€44.69B 51.58B USD | €1.79M 2.06M USD | €16.99 19.61 USD | €17.18 19.83 USD | €44.69B 51.58B USD | 95.05 | €0.18 0.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.96 66.91 USD |
+1.19
|
€44.27B 51.1B USD | €118.07K 136.29K USD | €57.38 66.24 USD | €58.24 67.23 USD | €44.27B 51.1B USD | 16.14 | €3.59 4.14 USD | ||
RWE
RWEOY
US
|
$64.89 — |
+0.89
|
$50.61B — | $810.00 — | $64.75 — | $65.05 — | $50.61B — | 12.33 | $5.26 — | ||
E.ON
EONGY
US
|
$19.15 — |
+0.21
|
$50.06B — | $765.00 — | $19.11 — | $19.16 — | $50.06B — | 12.76 | $1.50 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.16 48.67 USD |
-1.13
|
€42.80B 49.41B USD | €197.52K 228.01K USD | €41.94 48.41 USD | €43.07 49.72 USD | €42.80B 49.41B USD | 16.59 | €2.54 2.93 USD | ||
Entergy
ETR
US
|
$102.49 — |
0
|
$48.97B — | $823.60K — | $102.25 — | $102.95 — | $48.97B — | 26.21 | $3.91 — | ||
Endesa
ELEZY
US
|
$23.86 — |
+2.54
|
$48.45B — | $1.17K — | $23.98 — | $24.03 — | $48.45B — | 16.12 | $1.48 — | ||
Xcel Energy
XEL
US
|
$73.14 — |
-0.3
|
$45.69B — | $870.76K — | $72.95 — | $73.58 — | $45.69B — | 20.03 | $3.65 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹189.00 2.29 USD |
+0.53
|
₹3.64T 44.1B USD | ₹1.55M 18.78K USD | ₹187.30 2.27 USD | ₹191.40 2.32 USD | ₹3.64T 44.1B USD | 25.57 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹189.00 2.29 USD |
+0.53
|
₹3.64T 44.1B USD | ₹18.84M 227.97K USD | ₹187.25 2.27 USD | ₹191.60 2.32 USD | ₹3.64T 44.1B USD | 25.57 | ₹7.39 0.09 USD | ||
Exelon
EXC
US
|
$41.63 — |
-0.24
|
$42.89B — | $835.98K — | $41.50 — | $41.78 — | $42.89B — | 15.30 | $2.72 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.58 26.06 USD |
+894.71
|
€36.10B 41.67B USD | €50.00 57.72 USD | €22.58 26.06 USD | €22.58 26.06 USD | €36.10B 41.67B USD | 44.27 | €0.51 0.59 USD | ||
SSE
SSEZY
US
|
$32.46 — |
-0.09
|
$39.43B — | $9.77K — | $32.45 — | $32.46 — | $39.43B — | 23.02 | $1.41 — | ||
Consolidated Edison
ED
US
|
$105.67 — |
-0.3
|
$39.08B — | $185.84K — | $105.50 — | $106.33 — | $39.08B — | 17.40 | $6.07 — | ||
PG&E
PCG
US
|
$12.67 — |
<0.01
|
$38.04B — | $18.98M — | $12.63 — | $12.81 — | $38.04B — | 9.18 | $1.38 — | ||
NTPC Limited
NTPC.NS
IN
|
₹312.00 3.77 USD |
+0.74
|
₹3.03T 36.6B USD | ₹7.37M 89.22K USD | ₹309.55 3.75 USD | ₹314.35 3.8 USD | ₹3.03T 36.6B USD | 10.89 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹311.10 3.76 USD |
+0.58
|
₹3.02T 36.5B USD | ₹94.68K 1.15K USD | ₹309.70 3.75 USD | ₹314.35 3.8 USD | ₹3.02T 36.5B USD | 10.86 | ₹28.63 0.35 USD | ||
Public Service Enterprise
PEG
US
|
$71.79 — |
-0.07
|
$35.77B — | $440.90K — | $71.68 — | $72.21 — | $35.77B — | 17.85 | $4.02 — | ||
WEC Energy
WEC
US
|
$103.51 — |
-0.1
|
$33.73B — | $274.68K — | $103.31 — | $103.83 — | $33.73B — | 20.09 | $5.15 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 164.90 43.99 USD |
-3.62
|
SAR 126.33B 33.7B USD | SAR 334.74K 89.3K USD | SAR 164.50 43.88 USD | SAR 171.10 45.64 USD | SAR 126.33B 33.7B USD | 78.15 | SAR 2.11 0.56 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.84 34.45 USD |
-0.23
|
€28.93B 33.39B USD | €1.01K 1.16K USD | €29.70 34.28 USD | €30.74 35.48 USD | €28.93B 33.39B USD | 13.38 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥223.71B 33.01B USD | CN¥132.85M 19.6M USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥223.71B 33.01B USD | 23.31 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.88 34.49 USD |
-0.07
|
€27.68B 31.95B USD | €288.23K 332.71K USD | €29.66 34.24 USD | €30.24 34.91 USD | €27.68B 31.95B USD | 13.76 | €2.17 2.5 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.82 39.2 USD |
+0.67
|
CA$41.82B 31.04B USD | CA$17.28K 12.82K USD | CA$52.44 38.91 USD | CA$53.03 39.35 USD | CA$41.82B 31.04B USD | 61.41 | CA$0.86 0.64 USD | ||
Naturgy Energy
GASNY
US
|
$6.63 — |
+0.76
|
$30.93B — | $1.00K — | $6.63 — | $6.63 — | $30.93B — | 13.00 | $0.51 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.03 — |
+0.39
|
$29.33B — | $71.09K — | $36.74 — | $37.15 — | $29.33B — | 59.73 | $0.62 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.84 56.28 USD |
-0.11
|
CA$38.75B 28.75B USD | CA$86.53K 64.21K USD | CA$75.71 56.18 USD | CA$76.17 56.52 USD | CA$38.75B 28.75B USD | 22.30 | CA$3.40 2.52 USD | ||
Ameren
AEE
US
|
$101.60 — |
-0.24
|
$28.13B — | $181.18K — | $101.46 — | $102.08 — | $28.13B — | 17.88 | $5.68 — | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.50 3.02 USD |
+1.67
|
₹2.32T 28.07B USD | ₹269.57K 3.26K USD | ₹246.20 2.98 USD | ₹251.00 3.04 USD | ₹2.32T 28.07B USD | 14.59 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.15 3.01 USD |
+1.84
|
₹2.32T 28.03B USD | ₹11.52M 139.32K USD | ₹246.15 2.98 USD | ₹251.10 3.04 USD | ₹2.32T 28.03B USD | 14.57 | ₹17.10 0.21 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.11 1.49 USD |
+0.1
|
CN¥188.36B 27.79B USD | CN¥29.97M 4.42M USD | CN¥10.07 1.49 USD | CN¥10.20 1.5 USD | CN¥188.36B 27.79B USD | 23.51 | CN¥0.43 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.11 1.34 USD |
-0.65
|
CN¥187.37B 27.65B USD | CN¥104.62M 15.44M USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥187.37B 27.65B USD | 26.02 | CN¥0.35 0.05 USD | ||
Atmos Energy
ATO
US
|
$161.00 — |
+0.21
|
$27.21B — | $83.26K — | $160.17 — | $161.19 — | $27.21B — | 19.18 | $8.39 — | ||
Fortis
FTS
US
|
$53.13 — |
-0.47
|
$27.14B — | $72.00K — | $53.04 — | $53.36 — | $27.14B — | 21.59 | $2.46 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.46 20.15 USD |
+1.25
|
€23.06B 26.62B USD | €7.20K 8.31K USD | €17.35 20.03 USD | €17.59 20.3 USD | €23.06B 26.62B USD | 0 | -€1.87 -2.1 USD | ||
DTE Energy
DTE
US
|
$127.14 — |
+0.03
|
$26.46B — | $224.27K — | $126.63 — | $127.30 — | $26.46B — | 20.14 | $6.31 — | ||
VERBUND AG
VER.VI
AT
|
€64.95 74.97 USD |
-0.08
|
€22.56B 26.05B USD | €19.90K 22.97K USD | €64.75 74.74 USD | €65.50 75.61 USD | €22.56B 26.05B USD | 18.71 | €3.47 4.01 USD | ||
FirstEnergy
FE
US
|
$44.87 — |
+0.03
|
$25.95B — | $759.43K — | $44.72 — | $44.93 — | $25.95B — | 23.99 | $1.87 — | ||
Ørsted
DNNGY
US
|
$6.50 — |
+0.78
|
$25.76B — | $800.00 — | $6.49 — | $6.50 — | $25.76B — | 0 | -$0.73 — | ||
PPL
PPL
US
|
$34.01 — |
-0.28
|
$25.59B — | $644.43K — | $33.92 — | $34.12 — | $25.59B — | 20.12 | $1.69 — | ||
American Water Works
AWK
US
|
$128.66 — |
+0.37
|
$25.57B — | $176.46K — | $127.31 — | $128.85 — | $25.57B — | 22.29 | $5.77 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 131.80 19.32 USD |
+1.74
|
DKK 174.12B 25.53B USD | DKK 404.16K 59.26K USD | DKK 129.40 18.97 USD | DKK 131.80 19.32 USD | DKK 174.12B 25.53B USD | 0 | -DKK 14.00 -2.05 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.50 1.7 USD |
+2.11
|
THB 903.86B 25.43B USD | THB 48.00M 1.35M USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 903.86B 25.43B USD | 11.88 | THB 5.09 0.14 USD | ||
CenterPoint Energy
CNP
US
|
$38.51 — |
+0.23
|
$25.37B — | $632.33K — | $38.28 — | $38.54 — | $25.37B — | 22.78 | $1.69 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,255.80 15.19 USD |
+1.63
|
₹2.07T 25.03B USD | ₹2.73M 33.08K USD | ₹1,238.40 14.98 USD | ₹1,275.00 15.43 USD | ₹2.07T 25.03B USD | 120.28 | ₹10.44 0.13 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.00 9.85 USD |
+1.32
|
HK$194.54B 24.87B USD | HK$3.69M 472.4K USD | HK$75.90 9.7 USD | HK$77.20 9.87 USD | HK$194.54B 24.87B USD | 17.99 | HK$4.28 0.55 USD | ||
VERBUND AG
0NR1.IL
GB
|
€64.90 74.92 USD |
-0.08
|
€21.53B 24.85B USD | €207.00 238.95 USD | €64.75 74.74 USD | €65.50 75.61 USD | €21.53B 24.85B USD | 10.30 | €6.30 7.27 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.46 27.08 USD |
-0.7
|
€21.40B 24.7B USD | €155.95K 180.02K USD | €23.43 27.05 USD | €23.83 27.51 USD | €21.40B 24.7B USD | 20.94 | €1.12 1.29 USD | ||
Eversource Energy
ES
US
|
$65.57 — |
-0.18
|
$24.70B — | $339.37K — | $65.42 — | $65.93 — | $24.70B — | 16.98 | $3.86 — | ||
CLP
CLPHY
US
|
$9.68 — |
+0.41
|
$24.46B — | $1.97K — | $9.67 — | $9.71 — | $24.46B — | 17.60 | $0.55 — | ||
EDP, S.A.
0OF7.IL
GB
|
€4.80 5.54 USD |
+0.46
|
€21.11B 24.37B USD | €33.49K 38.65K USD | €4.79 5.53 USD | €4.83 5.57 USD | €21.11B 24.37B USD | 25.24 | €0.19 0.22 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.43 27.05 USD |
-0.72
|
€21.02B 24.27B USD | €360.95K 416.66K USD | €23.42 27.03 USD | €23.82 27.5 USD | €21.02B 24.27B USD | 25.46 | €0.92 1.06 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.75 6.84 USD |
+1.17
|
R$118.69B 24.06B USD | R$6.71M 1.36M USD | R$33.36 6.76 USD | R$34.17 6.93 USD | R$118.69B 24.06B USD | 14.36 | R$2.35 0.48 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.72 — |
+1.97
|
$23.63B — | $4.58M — | $6.63 — | $6.75 — | $23.63B — | 15.27 | $0.44 — | ||
Fortum
FOJCY
US
|
$5.23 — |
+4.81
|
$23.46B — | $350.00 — | $5.40 — | $5.50 — | $23.46B — | 24.90 | $0.21 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.80 5.54 USD |
+0.33
|
€19.83B 22.89B USD | €1.62M 1.87M USD | €4.79 5.52 USD | €4.84 5.58 USD | €19.83B 22.89B USD | 16.53 | €0.29 0.33 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.64 37.58 USD |
-0.49
|
CA$30.39B 22.55B USD | CA$69.85K 51.83K USD | CA$50.40 37.4 USD | CA$50.94 37.8 USD | CA$30.39B 22.55B USD | 21.45 | CA$2.36 1.75 USD | ||
NRG Energy
NRG
US
|
$106.66 — |
+0.32
|
$22.42B — | $296.26K — | $106.13 — | $109.27 — | $22.42B — | 27.92 | $3.82 — | ||
EDP
EDPFY
US
|
$53.68 — |
-0.67
|
$22.24B — | $1.40K — | $53.65 — | $53.68 — | $22.24B — | 15.88 | $3.38 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.62 6.49 USD |
+0.18
|
€19.09B 22.03B USD | €29.37K 33.9K USD | €5.60 6.46 USD | €5.65 6.52 USD | €19.09B 22.03B USD | 28.12 | €0.20 0.23 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.63 6.49 USD |
+0.46
|
€18.88B 21.8B USD | €2.21M 2.55M USD | €5.60 6.46 USD | €5.66 6.53 USD | €18.88B 21.8B USD | 17.04 | €0.33 0.38 USD | ||
Hydro One
HRNNF
US
|
$35.74 — |
+0.34
|
$21.45B — | $100.00 — | $35.85 — | $35.85 — | $21.45B — | 20.90 | $1.71 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$66.15 8.46 USD |
+2.08
|
HK$166.67B 21.31B USD | HK$1.34M 171.2K USD | HK$64.45 8.24 USD | HK$66.60 8.52 USD | HK$166.67B 21.31B USD | 6.62 | HK$9.98 1.28 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.12 10.52 USD |
+0.02
|
€18.29B 21.11B USD | €25.46K 29.39K USD | €9.09 10.49 USD | €9.15 10.56 USD | €18.29B 21.11B USD | 20.71 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.11 10.52 USD |
-0.2
|
€18.27B 21.09B USD | €1.21M 1.4M USD | €9.09 10.49 USD | €9.25 10.68 USD | €18.27B 21.09B USD | 17.86 | €0.51 0.59 USD | ||
Snam
SNMRY
US
|
$12.54 — |
-0.32
|
$21.04B — | $200.00 — | $12.54 — | $12.56 — | $21.04B — | 16.28 | $0.77 — | ||
Edison
EIX
US
|
$54.67 — |
+0.68
|
$21.04B — | $501.41K — | $54.40 — | $55.18 — | $21.04B — | 5.63 | $9.70 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
