Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1538)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.43 24.74 USD |
+2.05
|
€143.01B 165.08B USD | €4.00 4.62 USD | €21.06 24.31 USD | €21.43 24.74 USD | €143.01B 165.08B USD | 28.19 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.35 24.65 USD |
+1.14
|
€142.47B 164.46B USD | €1.58M 1.82M USD | €21.26 24.54 USD | €21.38 24.68 USD | €142.47B 164.46B USD | 28.09 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.32 24.61 USD |
+0.9
|
€142.27B 164.23B USD | €3.42K 3.95K USD | €21.30 24.59 USD | €21.36 24.66 USD | €142.27B 164.23B USD | 28.05 | €0.76 0.88 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.36 24.66 USD |
+2.74
|
€141.35B 163.16B USD | €13.65K 15.75K USD | €21.28 24.56 USD | €21.38 24.68 USD | €141.35B 163.16B USD | 29.66 | €0.72 0.83 USD | ||
NextEra Energy
NEE
US
|
$77.37 — |
+0.4
|
$161.36B — | $11.78M — | $76.43 — | $77.62 — | $161.36B — | 17.38 | $4.45 — | ||
Iberdrola
IBDRY
US
|
$95.20 — |
+1.28
|
$158.82B — | $3.26K — | $94.61 — | $95.34 — | $158.82B — | 26.74 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$23.48 — |
-0.72
|
$156.69B — | $1.00 — | $23.03 — | $23.03 — | $156.69B — | 26.38 | $0.89 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.99 4.28 USD |
+0.31
|
CN¥709.33B 104.66B USD | CN¥133.10M 19.64M USD | CN¥28.91 4.27 USD | CN¥29.40 4.34 USD | CN¥709.33B 104.66B USD | 19.58 | CN¥1.48 0.22 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.86 10.23 USD |
+0.77
|
€90.00B 103.9B USD | €86.95K 100.37K USD | €8.78 10.13 USD | €8.88 10.25 USD | €90.00B 103.9B USD | 22.14 | €0.40 0.46 USD | ||
Enel SpA
ENL.F
DE
|
€8.85 10.22 USD |
+0.75
|
€87.84B 101.39B USD | €1.17K 1.35K USD | €8.77 10.12 USD | €8.86 10.23 USD | €87.84B 101.39B USD | 21.08 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€8.85 10.22 USD |
+1.11
|
€87.83B 101.38B USD | €733.00 846.13 USD | €8.83 10.19 USD | €8.87 10.24 USD | €87.83B 101.38B USD | 21.07 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.85 10.21 USD |
+1.04
|
€87.79B 101.34B USD | €2.73M 3.15M USD | €8.81 10.17 USD | €8.88 10.25 USD | €87.79B 101.34B USD | 21.06 | €0.42 0.48 USD | ||
Constellation Energy
CEG
US
|
$285.07 — |
-4.85
|
$101.00B — | $6.36M — | $280.16 — | $306.99 — | $101.00B — | 27.86 | $10.23 — | ||
Southern Company
SO
US
|
$86.15 — |
+0.83
|
$99.10B — | $5.99M — | $84.94 — | $86.23 — | $99.10B — | 20.75 | $4.15 — | ||
Enel
ESOCF
US
|
$9.91 — |
-4.34
|
$98.31B — | $1.00K — | $10.15 — | $10.15 — | $98.31B — | 19.43 | $0.51 — | ||
Enel
ENLAY
US
|
$9.85 — |
+1.13
|
$97.72B — | $40.31K — | $9.75 — | $9.86 — | $97.72B — | 20.10 | $0.49 — | ||
Duke Energy
DUK
US
|
$116.84 — |
+1.16
|
$91.10B — | $4.20M — | $114.87 — | $116.92 — | $91.10B — | 17.59 | $6.64 — | ||
National Grid plc
NNGF.DE
DE
|
€13.65 15.75 USD |
+0.11
|
€68.59B 79.18B USD | €4.24K 4.89K USD | €13.64 15.75 USD | €13.73 15.84 USD | €68.59B 79.18B USD | 17.95 | €0.76 0.88 USD | ||
National Grid
NGG
US
|
$77.11 — |
+1.31
|
$77.52B — | $774.77K — | $76.24 — | $77.20 — | $77.52B — | 17.56 | $4.39 — | ||
National Grid
NGGTF
US
|
$15.01 — |
-1.12
|
$75.45B — | $242.00 — | $14.95 — | $14.95 — | $75.45B — | 16.86 | $0.89 — | ||
Engie
ENGQF
US
|
$26.55 — |
+3.47
|
$67.45B — | $600.00 — | $26.30 — | $26.30 — | $67.45B — | 13.97 | $1.90 — | ||
Engie SA
ENGI.PA
FR
|
€22.75 26.26 USD |
+0.18
|
€57.80B 66.72B USD | €435.77K 503.03K USD | €22.68 26.18 USD | €23.04 26.6 USD | €57.80B 66.72B USD | 13.95 | €1.63 1.88 USD | ||
American Electric Power
AEP
US
|
$122.32 — |
+0.2
|
$66.59B — | $2.72M — | $121.36 — | $122.91 — | $66.59B — | 21.19 | $5.77 — | ||
Engie SA
GZF.DE
DE
|
€22.69 26.19 USD |
0
|
€57.65B 66.54B USD | €494.00 570.24 USD | €22.69 26.19 USD | €22.94 26.48 USD | €57.65B 66.54B USD | 13.92 | €1.63 1.88 USD | ||
Engie
ENGIY
US
|
$25.60 — |
+0.31
|
$65.04B — | $22.04K — | $25.36 — | $25.66 — | $65.04B — | 13.47 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€22.74 26.25 USD |
+0.29
|
€55.05B 63.54B USD | €6.93K 8K USD | €22.69 26.19 USD | €23.03 26.58 USD | €55.05B 63.54B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$61.75 — |
+0.36
|
$54.31B — | $6.94M — | $61.08 — | $61.85 — | $54.31B — | 21.36 | $2.89 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.05 48.54 USD |
-0.65
|
€46.07B 53.18B USD | €3.78K 4.36K USD | €41.99 48.47 USD | €42.96 49.59 USD | €46.07B 53.18B USD | 17.81 | €2.36 2.72 USD | ||
Vistra
VST
US
|
$156.14 — |
-6.35
|
$52.41B — | $11.28M — | $155.22 — | $168.75 — | $52.41B — | 26.33 | $5.93 — | ||
Sempra
SRE
US
|
$80.08 — |
+0.49
|
$52.36B — | $3.34M — | $79.18 — | $80.37 — | $52.36B — | 23.14 | $3.46 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.76 66.67 USD |
+0.91
|
€45.05B 52.01B USD | €106.30K 122.7K USD | €57.52 66.4 USD | €57.96 66.91 USD | €45.05B 52.01B USD | 12.80 | €4.51 5.21 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.15 19.79 USD |
+1.15
|
€44.78B 51.69B USD | €778.99K 899.22K USD | €16.99 19.61 USD | €17.16 19.81 USD | €44.78B 51.69B USD | 95.25 | €0.18 0.21 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.05 19.68 USD |
+0.5
|
€44.57B 51.45B USD | €531.78K 613.85K USD | €16.99 19.61 USD | €17.18 19.83 USD | €44.57B 51.45B USD | 13.21 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€17.04 19.66 USD |
+0.47
|
€44.53B 51.41B USD | €1.20K 1.38K USD | €16.99 19.61 USD | €17.09 19.72 USD | €44.53B 51.41B USD | 13.20 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.76 66.67 USD |
+0.84
|
€44.12B 50.93B USD | €581.00 670.67 USD | €57.38 66.24 USD | €57.96 66.91 USD | €44.12B 50.93B USD | 16.08 | €3.59 4.14 USD | ||
RWE
RWEOY
US
|
$64.41 — |
-0.6
|
$50.24B — | $3.81K — | $63.98 — | $64.75 — | $50.24B — | 12.24 | $5.26 — | ||
E.ON
EONGY
US
|
$19.12 — |
+1.16
|
$49.99B — | $58.72K — | $18.93 — | $19.16 — | $49.99B — | 12.74 | $1.50 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.06 48.55 USD |
-1.36
|
€42.70B 49.29B USD | €106.90K 123.39K USD | €41.96 48.44 USD | €43.07 49.72 USD | €42.70B 49.29B USD | 16.55 | €2.54 2.93 USD | ||
Entergy
ETR
US
|
$102.49 — |
-0.3
|
$48.97B — | $3.31M — | $101.74 — | $103.01 — | $48.97B — | 26.21 | $3.91 — | ||
Endesa
ELEZY
US
|
$23.86 — |
+2.54
|
$48.45B — | $1.17K — | $23.98 — | $24.03 — | $48.45B — | 16.12 | $1.48 — | ||
Xcel Energy
XEL
US
|
$73.36 — |
+1.3
|
$45.82B — | $6.91M — | $72.46 — | $73.54 — | $45.82B — | 20.09 | $3.65 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹189.00 2.29 USD |
+0.53
|
₹3.64T 44.1B USD | ₹1.44M 17.42K USD | ₹187.30 2.27 USD | ₹191.40 2.32 USD | ₹3.64T 44.1B USD | 25.57 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹188.58 2.28 USD |
+0.31
|
₹3.64T 44B USD | ₹18.06M 218.48K USD | ₹187.25 2.27 USD | ₹191.60 2.32 USD | ₹3.64T 44B USD | 25.51 | ₹7.39 0.09 USD | ||
Exelon
EXC
US
|
$41.73 — |
+0.58
|
$42.99B — | $7.57M — | $41.10 — | $41.77 — | $42.99B — | 15.34 | $2.72 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.36 25.81 USD |
+885.02
|
€35.75B 41.26B USD | €100.00 115.43 USD | €22.36 25.81 USD | €22.36 25.81 USD | €35.75B 41.26B USD | 43.84 | €0.51 0.59 USD | ||
SSE
SSEZY
US
|
$32.51 — |
+0.4
|
$39.49B — | $5.27K — | $32.06 — | $32.73 — | $39.49B — | 23.05 | $1.41 — | ||
Consolidated Edison
ED
US
|
$105.99 — |
+1.29
|
$39.20B — | $2.14M — | $104.17 — | $106.27 — | $39.20B — | 17.46 | $6.07 — | ||
PG&E
PCG
US
|
$12.67 — |
-0.94
|
$38.04B — | $46.81M — | $12.55 — | $12.82 — | $38.04B — | 9.18 | $1.38 — | ||
NTPC Limited
NTPC.NS
IN
|
₹310.85 3.76 USD |
+0.37
|
₹3.01T 36.47B USD | ₹6.95M 84.08K USD | ₹309.55 3.75 USD | ₹314.35 3.8 USD | ₹3.01T 36.47B USD | 10.85 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹310.60 3.76 USD |
+0.42
|
₹3.01T 36.44B USD | ₹77.00K 931.56 USD | ₹309.70 3.75 USD | ₹314.35 3.8 USD | ₹3.01T 36.44B USD | 10.84 | ₹28.63 0.35 USD | ||
Public Service Enterprise
PEG
US
|
$71.84 — |
+0.14
|
$35.80B — | $5.60M — | $71.10 — | $72.14 — | $35.80B — | 17.87 | $4.02 — | ||
WEC Energy
WEC
US
|
$103.61 — |
+0.42
|
$33.76B — | $1.86M — | $102.45 — | $103.89 — | $33.76B — | 20.11 | $5.15 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 164.90 43.99 USD |
-3.62
|
SAR 126.33B 33.7B USD | SAR 334.74K 89.3K USD | SAR 164.50 43.88 USD | SAR 171.10 45.64 USD | SAR 126.33B 33.7B USD | 75.29 | SAR 2.19 0.58 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.76 34.35 USD |
-0.5
|
€28.85B 33.3B USD | €305.00 352.07 USD | €29.72 34.31 USD | €30.74 35.48 USD | €28.85B 33.3B USD | 13.34 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥223.71B 33.01B USD | CN¥132.85M 19.6M USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥223.71B 33.01B USD | 23.31 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.78 34.38 USD |
-0.4
|
€27.59B 31.85B USD | €146.12K 168.67K USD | €29.70 34.28 USD | €30.24 34.91 USD | €27.59B 31.85B USD | 13.91 | €2.14 2.47 USD | ||
Naturgy Energy
GASNY
US
|
$6.66 — |
+1.37
|
$31.07B — | $2.50K — | $6.58 — | $6.58 — | $31.07B — | 13.32 | $0.50 — | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.47 38.94 USD |
-1.82
|
CA$41.55B 30.83B USD | CA$656.29K 487K USD | CA$51.96 38.56 USD | CA$53.43 39.65 USD | CA$41.55B 30.83B USD | 60.31 | CA$0.87 0.65 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.89 — |
-1.5
|
$29.21B — | $694.84K — | $36.53 — | $37.51 — | $29.21B — | 59.50 | $0.62 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.92 56.34 USD |
+0.34
|
CA$38.79B 28.78B USD | CA$1.46M 1.08M USD | CA$75.07 55.71 USD | CA$76.13 56.49 USD | CA$38.79B 28.78B USD | 22.39 | CA$3.39 2.52 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.65 3.03 USD |
+2.14
|
₹2.33T 28.2B USD | ₹247.10K 2.99K USD | ₹246.20 2.98 USD | ₹251.00 3.04 USD | ₹2.33T 28.2B USD | 14.19 | ₹17.66 0.21 USD | ||
Ameren
AEE
US
|
$101.84 — |
+0.51
|
$28.19B — | $2.77M — | $100.56 — | $101.95 — | $28.19B — | 17.92 | $5.68 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.50 3.03 USD |
+2.39
|
₹2.33T 28.19B USD | ₹10.97M 132.72K USD | ₹246.15 2.98 USD | ₹251.10 3.04 USD | ₹2.33T 28.19B USD | 14.64 | ₹17.10 0.21 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.11 1.49 USD |
+0.1
|
CN¥188.36B 27.79B USD | CN¥29.97M 4.42M USD | CN¥10.07 1.49 USD | CN¥10.20 1.5 USD | CN¥188.36B 27.79B USD | 23.51 | CN¥0.43 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.11 1.34 USD |
-0.65
|
CN¥187.37B 27.65B USD | CN¥104.62M 15.44M USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥187.37B 27.65B USD | 26.02 | CN¥0.35 0.05 USD | ||
Fortis
FTS
US
|
$53.38 — |
+0.68
|
$27.27B — | $840.63K — | $52.73 — | $53.50 — | $27.27B — | 21.69 | $2.46 — | ||
Atmos Energy
ATO
US
|
$160.66 — |
+0.91
|
$27.15B — | $1.66M — | $158.37 — | $160.83 — | $27.15B — | 19.14 | $8.39 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.38 20.06 USD |
+0.78
|
€22.95B 26.5B USD | €4.32K 4.99K USD | €17.35 20.03 USD | €17.48 20.18 USD | €22.95B 26.5B USD | 0 | -€1.87 -2.1 USD | ||
DTE Energy
DTE
US
|
$127.10 — |
-0.11
|
$26.45B — | $1.28M — | $126.11 — | $127.72 — | $26.45B — | 20.14 | $6.31 — | ||
VERBUND AG
VER.VI
AT
|
€64.85 74.86 USD |
-0.23
|
€22.53B 26.01B USD | €4.63K 5.34K USD | €64.85 74.86 USD | €65.50 75.61 USD | €22.53B 26.01B USD | 19.24 | €3.37 3.89 USD | ||
FirstEnergy
FE
US
|
$44.85 — |
+0.61
|
$25.94B — | $5.64M — | $44.41 — | $45.02 — | $25.94B — | 23.98 | $1.87 — | ||
PPL
PPL
US
|
$34.10 — |
+0.44
|
$25.66B — | $9.09M — | $33.68 — | $34.12 — | $25.66B — | 20.17 | $1.69 — | ||
Ørsted
DNNGY
US
|
$6.43 — |
-0.77
|
$25.48B — | $12.42K — | $6.34 — | $6.45 — | $25.48B — | 0 | -$0.73 — | ||
American Water Works
AWK
US
|
$128.18 — |
+0.63
|
$25.47B — | $2.12M — | $126.34 — | $128.81 — | $25.47B — | 22.21 | $5.77 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.50 1.7 USD |
+2.11
|
THB 903.86B 25.43B USD | THB 39.06M 1.1M USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 903.86B 25.43B USD | 11.88 | THB 5.09 0.14 USD | ||
CenterPoint Energy
CNP
US
|
$38.42 — |
-0.29
|
$25.31B — | $6.53M — | $38.09 — | $38.59 — | $25.31B — | 22.73 | $1.69 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 129.85 19.04 USD |
+0.23
|
DKK 171.54B 25.15B USD | DKK 181.18K 26.56K USD | DKK 129.40 18.97 USD | DKK 131.45 19.27 USD | DKK 171.54B 25.15B USD | 0 | -DKK 14.00 -2.05 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,252.50 15.15 USD |
+1.36
|
₹2.06T 24.96B USD | ₹2.70M 32.68K USD | ₹1,238.40 14.98 USD | ₹1,275.00 15.43 USD | ₹2.06T 24.96B USD | 119.97 | ₹10.44 0.13 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.00 9.85 USD |
+1.32
|
HK$194.54B 24.87B USD | HK$3.69M 472.4K USD | HK$75.90 9.7 USD | HK$77.20 9.87 USD | HK$194.54B 24.87B USD | 17.99 | HK$4.28 0.55 USD | ||
VERBUND AG
0NR1.IL
GB
|
€64.95 74.97 USD |
0
|
€21.54B 24.87B USD | €56.00 64.64 USD | €64.90 74.92 USD | €65.50 75.61 USD | €21.54B 24.87B USD | 10.30 | €6.30 7.27 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.57 27.21 USD |
-0.23
|
€21.50B 24.82B USD | €5.31K 6.13K USD | €23.52 27.15 USD | €23.83 27.51 USD | €21.50B 24.82B USD | 21.04 | €1.12 1.29 USD | ||
Eversource Energy
ES
US
|
$65.69 — |
+0.69
|
$24.74B — | $3.26M — | $64.83 — | $65.78 — | $24.74B — | 17.01 | $3.86 — | ||
CLP
CLPHY
US
|
$9.68 — |
+0.41
|
$24.46B — | $1.97K — | $9.67 — | $9.71 — | $24.46B — | 17.60 | $0.55 — | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.61 27.25 USD |
+0.04
|
€21.18B 24.45B USD | €272.04K 314.03K USD | €23.51 27.14 USD | €23.82 27.5 USD | €21.18B 24.45B USD | 25.66 | €0.92 1.06 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.80 5.54 USD |
+0.57
|
€21.13B 24.39B USD | €836.00 965.02 USD | €4.80 5.54 USD | €4.83 5.57 USD | €21.13B 24.39B USD | 25.26 | €0.19 0.22 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.36 6.76 USD |
+4.09
|
R$117.31B 23.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.31B 23.78B USD | 14.19 | R$2.35 0.48 USD | ||
Fortum
FOJCY
US
|
$5.23 — |
+4.81
|
$23.46B — | $350.00 — | $5.40 — | $5.50 — | $23.46B — | 24.90 | $0.21 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.59 — |
+3.45
|
$23.17B — | $17.62M — | $6.36 — | $6.66 — | $23.17B — | 14.97 | $0.44 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.80 5.54 USD |
+0.46
|
€19.85B 22.91B USD | €758.20K 875.21K USD | €4.79 5.53 USD | €4.83 5.57 USD | €19.85B 22.91B USD | 16.55 | €0.29 0.33 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.89 37.76 USD |
+0.12
|
CA$30.54B 22.66B USD | CA$1.82M 1.35M USD | CA$50.50 37.47 USD | CA$51.41 38.15 USD | CA$30.54B 22.66B USD | 21.56 | CA$2.36 1.75 USD | ||
NRG Energy
NRG
US
|
$106.32 — |
-2.11
|
$22.35B — | $5.01M — | $104.43 — | $109.69 — | $22.35B — | 27.83 | $3.82 — | ||
EDP
EDPFY
US
|
$53.67 — |
-0.11
|
$22.23B — | $2.66K — | $53.38 — | $54.38 — | $22.23B — | 15.87 | $3.38 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.60 6.46 USD |
-0.32
|
€18.99B 21.92B USD | €13.60K 15.69K USD | €5.60 6.46 USD | €5.65 6.52 USD | €18.99B 21.92B USD | 27.98 | €0.20 0.23 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.61 6.47 USD |
+0.11
|
€18.82B 21.72B USD | €1.00M 1.16M USD | €5.60 6.46 USD | €5.66 6.53 USD | €18.82B 21.72B USD | 16.98 | €0.33 0.38 USD | ||
Hydro One
HRNNF
US
|
$35.74 — |
+0.34
|
$21.45B — | $100.00 — | $35.85 — | $35.85 — | $21.45B — | 20.90 | $1.71 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$66.15 8.46 USD |
+2.08
|
HK$166.67B 21.31B USD | HK$1.34M 171.2K USD | HK$64.45 8.24 USD | HK$66.60 8.52 USD | HK$166.67B 21.31B USD | 6.62 | HK$9.98 1.28 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.14 10.55 USD |
+0.24
|
€18.33B 21.15B USD | €8.06K 9.31K USD | €9.13 10.53 USD | €9.15 10.56 USD | €18.33B 21.15B USD | 20.76 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.13 10.54 USD |
+0.04
|
€18.32B 21.15B USD | €605.51K 698.96K USD | €9.13 10.53 USD | €9.25 10.68 USD | €18.32B 21.15B USD | 17.90 | €0.51 0.59 USD | ||
Snam
SNMRY
US
|
$12.58 — |
+1.45
|
$21.11B — | $2.03K — | $12.47 — | $12.59 — | $21.11B — | 16.33 | $0.77 — | ||
Edison
EIX
US
|
$54.30 — |
-0.2
|
$20.90B — | $7.56M — | $53.66 — | $54.59 — | $20.90B — | 5.59 | $9.70 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
