Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Utilidades (1484)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextEra Energy
NEE
US
|
$85.03 — |
+1.58
|
$178.33B — | $14.49M — | $83.27 — | $85.57 — | $178.33B — | 15.32 | $5.55 — |
|
|
Iberdrola, S.A.
IBE.MC
ES
|
€22.25 25.68 USD |
+0.32
|
€148.45B 171.37B USD | €5.42M 6.26M USD | €21.99 25.38 USD | €22.28 25.72 USD | €148.45B 171.37B USD | 30.06 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.24 25.67 USD |
+0.18
|
€148.39B 171.29B USD | €30.21K 34.87K USD | €22.00 25.4 USD | €22.28 25.72 USD | €148.39B 171.29B USD | 30.05 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€22.18 25.6 USD |
-0.14
|
€147.99B 170.83B USD | €2.54K 2.93K USD | €22.00 25.4 USD | €22.18 25.6 USD | €147.99B 170.83B USD | 29.97 | €0.74 0.85 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.83 25.19 USD |
+0.44
|
€144.42B 166.71B USD | €1.06M 1.22M USD | €21.50 24.82 USD | €22.41 25.87 USD | €144.42B 166.71B USD | 30.31 | €0.72 0.83 USD | ||
Iberdrola
IBDRY
US
|
$99.79 — |
+0.93
|
$166.45B — | $6.86K — | $98.81 — | $99.90 — | $166.45B — | 28.92 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$24.75 — |
+0.16
|
$165.13B — | $800.00 — | $24.75 — | $24.75 — | $165.13B — | 28.77 | $0.86 — |
|
|
Enel SpA
0NRE.IL
GB
|
€9.29 10.72 USD |
+0.06
|
€94.39B 108.96B USD | €3.63M 4.19M USD | €9.24 10.66 USD | €9.35 10.8 USD | €94.39B 108.96B USD | 23.22 | €0.40 0.46 USD | ||
Southern Company
SO
US
|
$94.61 — |
+0.96
|
$108.84B — | $6.05M — | $93.08 — | $94.85 — | $108.84B — | 22.79 | $4.15 — |
|
|
Enel SpA
ENL.F
DE
|
€9.34 10.78 USD |
+0.23
|
€92.82B 107.14B USD | €7.37K 8.51K USD | €9.27 10.7 USD | €9.35 10.79 USD | €92.82B 107.14B USD | 22.23 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.34 10.78 USD |
+0.23
|
€92.78B 107.1B USD | €11.71K 13.51K USD | €9.25 10.68 USD | €9.35 10.79 USD | €92.78B 107.1B USD | 22.22 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.34 10.78 USD |
+0.18
|
€92.77B 107.08B USD | €10.30M 11.89M USD | €9.24 10.66 USD | €9.35 10.8 USD | €92.77B 107.08B USD | 22.22 | €0.42 0.48 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.50 4.35 USD |
-0.81
|
CN¥721.81B 106.5B USD | CN¥150.26M 22.17M USD | CN¥29.39 4.34 USD | CN¥29.99 4.42 USD | CN¥721.81B 106.5B USD | 19.93 | CN¥1.48 0.22 USD |
|
|
Enel
ENLAY
US
|
$10.42 — |
+0.77
|
$103.55B — | $39.20K — | $10.35 — | $10.43 — | $103.55B — | 21.26 | $0.49 — |
|
|
Enel
ESOCF
US
|
$10.15 — |
-0.68
|
$100.87B — | $1.00K — | $10.15 — | $10.15 — | $100.87B — | 20.71 | $0.49 — |
|
|
Duke Energy
DUK
US
|
$128.38 — |
+0.78
|
$100.10B — | $4.03M — | $126.27 — | $128.76 — | $100.10B — | 19.33 | $6.64 — |
|
|
Constellation Energy
CEG
US
|
$257.25 — |
-1.96
|
$91.15B — | $3.37M — | $256.87 — | $268.64 — | $91.15B — | 25.14 | $10.23 — |
|
|
National Grid plc
NNGF.DE
DE
|
€15.04 17.36 USD |
-0.1
|
€75.58B 87.24B USD | €14.17K 16.35K USD | €14.91 17.21 USD | €15.04 17.36 USD | €75.58B 87.24B USD | 19.78 | €0.76 0.88 USD | ||
National Grid
NGG
US
|
$84.42 — |
+0.56
|
$84.87B — | $1.26M — | $83.61 — | $84.53 — | $84.87B — | 19.23 | $4.39 — |
|
|
National Grid
NGGTF
US
|
$14.95 — |
-11.75
|
$75.15B — | $242.00 — | $14.95 — | $14.95 — | $75.15B — | 16.98 | $0.88 — |
|
|
American Electric Power
AEP
US
|
$130.33 — |
+0.09
|
$70.97B — | $3.77M — | $128.61 — | $130.84 — | $70.97B — | 21.29 | $6.12 — |
|
|
Engie SA
ENGI.PA
FR
|
€23.46 27.08 USD |
+0.13
|
€59.60B 68.8B USD | €2.77M 3.2M USD | €23.32 26.92 USD | €23.62 27.27 USD | €59.60B 68.8B USD | 14.39 | €1.63 1.88 USD | ||
Engie SA
GZF.DE
DE
|
€23.45 27.07 USD |
+0.09
|
€59.58B 68.77B USD | €7.99K 9.22K USD | €23.38 26.99 USD | €23.58 27.22 USD | €59.58B 68.77B USD | 14.38 | €1.63 1.88 USD | ||
Engie
ENGIY
US
|
$26.31 — |
+0.57
|
$66.84B — | $16.83K — | $26.30 — | $26.43 — | $66.84B — | 13.84 | $1.90 — |
|
|
Engie SA
0LD0.IL
GB
|
€23.51 27.14 USD |
+0.45
|
€56.91B 65.7B USD | €318.76K 367.96K USD | €23.33 26.93 USD | €23.61 27.25 USD | €56.91B 65.7B USD | 0 | -€3.20 -3.6 USD | ||
Engie
ENGQF
US
|
$25.65 — |
-4.61
|
$65.17B — | $100.00 — | $25.65 — | $25.65 — | $65.17B — | 13.50 | $1.90 — |
|
|
Dominion Energy
D
US
|
$67.72 — |
+1.65
|
$59.56B — | $4.30M — | $66.31 — | $68.03 — | $59.56B — | 22.34 | $3.03 — |
|
|
E.ON SE
EOAN.DE
DE
|
€18.75 21.64 USD |
-0.82
|
€49.02B 56.58B USD | €3.94M 4.54M USD | €18.62 21.49 USD | €18.99 21.92 USD | €49.02B 56.58B USD | 14.53 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.75 21.64 USD |
-0.96
|
€48.96B 56.52B USD | €682.33K 787.64K USD | €18.62 21.5 USD | €18.99 21.92 USD | €48.96B 56.52B USD | 104.15 | €0.18 0.21 USD | ||
E.ON SE
EOAN.F
DE
|
€18.71 21.6 USD |
-1.06
|
€48.91B 56.46B USD | €5.77K 6.67K USD | €18.71 21.6 USD | €18.99 21.92 USD | €48.91B 56.46B USD | 14.50 | €1.29 1.49 USD | ||
Sempra
SRE
US
|
$85.97 — |
-0.1
|
$56.22B — | $4.71M — | $84.75 — | $86.54 — | $56.22B — | 24.84 | $3.46 — |
|
|
E.ON
EONGY
US
|
$21.00 — |
-0.43
|
$54.90B — | $99.85K — | $20.96 — | $21.19 — | $54.90B — | 14.00 | $1.50 — |
|
|
Endesa, S.A.
0N9G.IL
GB
|
€43.18 49.84 USD |
-1.39
|
€47.31B 54.61B USD | €15.45K 17.83K USD | €43.00 49.64 USD | €43.73 50.48 USD | €47.31B 54.61B USD | 18.29 | €2.36 2.72 USD | ||
Entergy
ETR
US
|
$109.87 — |
-0.22
|
$52.49B — | $4.43M — | $109.04 — | $110.99 — | $52.49B — | 28.09 | $3.91 — |
|
|
Xcel Energy
XEL
US
|
$79.33 — |
-0.61
|
$50.92B — | $16.24M — | $78.15 — | $80.20 — | $50.92B — | 21.73 | $3.65 — |
|
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.52 65.24 USD |
-1.77
|
€44.08B 50.89B USD | €1.11M 1.29M USD | €56.52 65.24 USD | €57.56 66.44 USD | €44.08B 50.89B USD | 12.53 | €4.51 5.21 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.43 50.13 USD |
-0.87
|
€44.07B 50.87B USD | €472.90K 545.89K USD | €42.99 49.62 USD | €43.74 50.49 USD | €44.07B 50.87B USD | 18.24 | €2.38 2.75 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.78 65.54 USD |
-1.29
|
€43.37B 50.06B USD | €136.78K 157.89K USD | €56.52 65.24 USD | €57.54 66.42 USD | €43.37B 50.06B USD | 15.81 | €3.59 4.14 USD | ||
Endesa
ELEZY
US
|
$24.44 — |
+0.12
|
$49.60B — | $10.00 — | $24.44 — | $24.44 — | $49.60B — | 17.71 | $1.38 — |
|
|
RWE
RWEOY
US
|
$63.30 — |
-1.33
|
$49.37B — | $7.57K — | $63.30 — | $64.38 — | $49.37B — | 12.03 | $5.26 — |
|
|
Exelon
EXC
US
|
$46.45 — |
+0.63
|
$48.07B — | $11.28M — | $45.61 — | $46.69 — | $48.07B — | 18.14 | $2.56 — |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.35 2.36 USD |
+3.36
|
₹3.77T 45.58B USD | ₹15.39M 186.15K USD | ₹189.66 2.29 USD | ₹195.98 2.37 USD | ₹3.77T 45.58B USD | 20.67 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹195.00 2.36 USD |
+2.96
|
₹3.76T 45.5B USD | ₹1.50M 18.18K USD | ₹189.50 2.29 USD | ₹196.00 2.37 USD | ₹3.76T 45.5B USD | 20.63 | ₹9.45 0.11 USD | ||
Vistra
VST
US
|
$134.61 — |
-2.72
|
$45.18B — | $4.78M — | $134.21 — | $140.50 — | $45.18B — | 22.69 | $5.93 — |
|
|
Consolidated Edison
ED
US
|
$118.48 — |
+1.58
|
$43.82B — | $2.04M — | $115.58 — | $118.79 — | $43.82B — | 19.35 | $6.12 — |
|
|
SSE
SSEZY
US
|
$35.02 — |
-0.45
|
$42.51B — | $12.11K — | $34.85 — | $35.15 — | $42.51B — | 24.83 | $1.41 — |
|
|
PG&E
PCG
US
|
$13.28 — |
+0.76
|
$39.87B — | $17.70M — | $13.05 — | $13.31 — | $39.87B — | 9.83 | $1.35 — |
|
|
WEC Energy
WEC
US
|
$116.90 — |
+0.72
|
$38.46B — | $2.88M — | $114.88 — | $117.34 — | $38.46B — | 21.25 | $5.50 — |
|
|
NTPC Limited
NTPC.BO
IN
|
₹323.50 3.91 USD |
+2.37
|
₹3.14T 37.95B USD | ₹1.35M 16.36K USD | ₹319.10 3.86 USD | ₹328.00 3.97 USD | ₹3.14T 37.95B USD | 11.29 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹323.00 3.91 USD |
+2.13
|
₹3.13T 37.89B USD | ₹14.25M 172.37K USD | ₹319.00 3.86 USD | ₹328.00 3.97 USD | ₹3.13T 37.89B USD | 11.28 | ₹28.63 0.35 USD | ||
Public Service Enterprise
PEG
US
|
$74.38 — |
+0.12
|
$37.07B — | $5.57M — | $72.10 — | $74.51 — | $37.07B — | 18.50 | $4.02 — |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥240.37B 35.47B USD | CN¥214.50M 31.65M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥240.37B 35.47B USD | 25.05 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.70 34.28 USD |
-0.34
|
€28.79B 33.23B USD | €1.83K 2.11K USD | €29.40 33.94 USD | €29.74 34.33 USD | €28.79B 33.23B USD | 13.31 | €2.23 2.57 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$82.95 61.55 USD |
+1.2
|
CA$42.38B 31.45B USD | CA$1.74M 1.29M USD | CA$81.50 60.48 USD | CA$83.20 61.74 USD | CA$42.38B 31.45B USD | 24.39 | CA$3.40 2.52 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.40 33.94 USD |
-0.88
|
€27.24B 31.44B USD | €1.33M 1.53M USD | €29.40 33.94 USD | €29.76 34.35 USD | €27.24B 31.44B USD | 13.61 | €2.16 2.49 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.24 39.51 USD |
+1.88
|
CA$42.16B 31.28B USD | CA$661.19K 490.64K USD | CA$52.04 38.62 USD | CA$54.06 40.12 USD | CA$42.16B 31.28B USD | 61.90 | CA$0.86 0.64 USD | ||
Naturgy Energy
GASNY
US
|
$6.66 — |
-0.15
|
$31.07B — | $5.82K — | $6.47 — | $6.71 — | $31.07B — | 13.32 | $0.50 — |
|
|
ACWA Power Company
2082.SR
SR
|
SAR 151.50 40.42 USD |
+0.66
|
SAR 116.06B 30.96B USD | SAR 490.03K 130.73K USD | SAR 149.60 39.91 USD | SAR 153.70 41 USD | SAR 116.06B 30.96B USD | 69.81 | SAR 2.17 0.58 USD | ||
Ameren
AEE
US
|
$111.42 — |
+0.8
|
$30.85B — | $1.87M — | $110.06 — | $111.88 — | $30.85B — | 19.61 | $5.68 — |
|
|
Fortis
FTS
US
|
$59.29 — |
+1.06
|
$30.29B — | $1.18M — | $58.33 — | $59.47 — | $30.29B — | 24.10 | $2.46 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$38.12 — |
+2.14
|
$30.18B — | $1.37M — | $37.25 — | $38.70 — | $30.18B — | 61.48 | $0.62 — |
|
|
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹267.70 3.24 USD |
+1.02
|
₹2.49T 30.12B USD | ₹10.00M 120.99K USD | ₹264.50 3.2 USD | ₹270.20 3.27 USD | ₹2.49T 30.12B USD | 15.65 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹265.95 3.22 USD |
+0.55
|
₹2.47T 29.93B USD | ₹292.63K 3.54K USD | ₹264.75 3.2 USD | ₹270.15 3.27 USD | ₹2.47T 29.93B USD | 15.55 | ₹17.10 0.21 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.74 1.44 USD |
-0.61
|
CN¥200.33B 29.56B USD | CN¥122.23M 18.03M USD | CN¥9.68 1.43 USD | CN¥9.89 1.46 USD | CN¥200.33B 29.56B USD | 27.05 | CN¥0.36 0.05 USD | ||
Atmos Energy
ATO
US
|
$174.65 — |
+1.3
|
$29.51B — | $1.02M — | $171.64 — | $174.88 — | $29.51B — | 20.81 | $8.39 — |
|
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.68 1.58 USD |
-0.09
|
CN¥198.98B 29.36B USD | CN¥41.51M 6.12M USD | CN¥10.59 1.56 USD | CN¥10.86 1.6 USD | CN¥198.98B 29.36B USD | 24.27 | CN¥0.44 0.06 USD | ||
American Water Works
AWK
US
|
$147.43 — |
+2.12
|
$29.35B — | $2.04M — | $143.50 — | $148.14 — | $29.35B — | 25.50 | $5.78 — |
|
|
CenterPoint Energy
CNP
US
|
$42.65 — |
+0.49
|
$28.27B — | $8.76M — | $41.75 — | $42.76 — | $28.27B — | 24.51 | $1.74 — |
|
|
DTE Energy
DTE
US
|
$135.85 — |
+0.27
|
$28.27B — | $1.29M — | $134.33 — | $136.42 — | $28.27B — | 21.52 | $6.31 — |
|
|
VERBUND AG
VER.VI
AT
|
€69.20 79.88 USD |
-0.43
|
€24.04B 27.75B USD | €101.90K 117.63K USD | €68.75 79.36 USD | €70.10 80.92 USD | €24.04B 27.75B USD | 19.94 | €3.47 4.01 USD | ||
Ørsted A/S
D2G.DE
DE
|
€18.11 20.9 USD |
+2.52
|
€23.92B 27.62B USD | €2.86K 3.3K USD | €17.52 20.22 USD | €18.15 20.95 USD | €23.92B 27.62B USD | 0 | -€1.87 -2.1 USD | ||
FirstEnergy
FE
US
|
$47.63 — |
+1.53
|
$27.57B — | $5.80M — | $46.75 — | $47.71 — | $27.57B — | 23.00 | $2.07 — |
|
|
PPL
PPL
US
|
$36.14 — |
+1.37
|
$27.20B — | $8.97M — | $35.57 — | $36.20 — | $27.20B — | 21.38 | $1.69 — |
|
|
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,337.00 16.18 USD |
+2.95
|
₹2.20T 26.64B USD | ₹1.70M 20.62K USD | ₹1,299.00 15.72 USD | ₹1,340.30 16.22 USD | ₹2.20T 26.64B USD | 121.54 | ₹11.00 0.13 USD | ||
Ørsted
DNNGY
US
|
$6.68 — |
+1.98
|
$26.47B — | $21.14K — | $6.68 — | $6.85 — | $26.47B — | 0 | -$0.73 — |
|
|
VERBUND AG
0NR1.IL
GB
|
€69.03 79.68 USD |
-1
|
€22.90B 26.43B USD | €13.68K 15.79K USD | €68.80 79.42 USD | €70.20 81.03 USD | €22.90B 26.43B USD | 10.95 | €6.30 7.27 USD | ||
Eversource Energy
ES
US
|
$69.55 — |
+1.46
|
$26.20B — | $2.27M — | $68.27 — | $69.65 — | $26.20B — | 18.01 | $3.86 — |
|
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 135.10 19.81 USD |
+2.43
|
DKK 178.48B 26.17B USD | DKK 1.02M 149.77K USD | DKK 130.80 19.18 USD | DKK 135.80 19.91 USD | DKK 178.48B 26.17B USD | 0 | -DKK 14.00 -2.05 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.75 1.71 USD |
-0.41
|
THB 907.60B 25.54B USD | THB 35.34M 994.28K USD | THB 60.25 1.7 USD | THB 61.25 1.72 USD | THB 907.60B 25.54B USD | 11.93 | THB 5.09 0.14 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.75 9.94 USD |
+0.45
|
HK$196.43B 25.12B USD | HK$3.35M 428.83K USD | HK$76.70 9.81 USD | HK$77.75 9.94 USD | HK$196.43B 25.12B USD | 18.08 | HK$4.30 0.55 USD | ||
CLP
CLPHY
US
|
$9.91 — |
+0.3
|
$25.04B — | $15.09K — | $9.88 — | $9.93 — | $25.04B — | 18.01 | $0.55 — |
|
|
Hydro One Limited
H.TO
CA
|
CA$55.89 41.47 USD |
+1.18
|
CA$33.54B 24.89B USD | CA$2.13M 1.58M USD | CA$54.82 40.68 USD | CA$56.11 41.64 USD | CA$33.54B 24.89B USD | 23.68 | CA$2.36 1.75 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.86 5.61 USD |
-0.44
|
€21.37B 24.67B USD | €405.51K 468.09K USD | €4.82 5.57 USD | €4.86 5.61 USD | €21.37B 24.67B USD | 25.55 | €0.19 0.22 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.15 7.1 USD |
+0.47
|
€20.87B 24.09B USD | €922.36K 1.06M USD | €6.13 7.08 USD | €6.21 7.16 USD | €20.87B 24.09B USD | 30.75 | €0.20 0.23 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.18 7.14 USD |
+0.42
|
€20.76B 23.96B USD | €5.63M 6.5M USD | €6.13 7.07 USD | €6.21 7.17 USD | €20.76B 23.96B USD | 18.73 | €0.33 0.38 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€22.53 26 USD |
-2.34
|
€20.55B 23.72B USD | €72.66K 83.87K USD | €22.27 25.71 USD | €22.99 26.54 USD | €20.55B 23.72B USD | 20.11 | €1.12 1.29 USD | ||
Hydro One
HRNNF
US
|
$38.85 — |
-0.79
|
$23.31B — | $100.00 — | $38.85 — | $38.85 — | $23.31B — | 22.71 | $1.71 — |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.85 5.6 USD |
-0.33
|
€20.05B 23.14B USD | €3.86M 4.45M USD | €4.83 5.57 USD | €4.86 5.61 USD | €20.05B 23.14B USD | 16.72 | €0.29 0.33 USD | ||
Snam
SNMRY
US
|
$13.79 — |
+0.36
|
$23.14B — | $157.00 — | $13.78 — | $13.79 — | $23.14B — | 17.90 | $0.77 — |
|
|
Fortum Oyj
FORTUM.HE
FI
|
€22.32 25.76 USD |
-2.91
|
€20.03B 23.12B USD | €832.85K 961.39K USD | €22.30 25.74 USD | €22.93 26.47 USD | €20.03B 23.12B USD | 24.80 | €0.90 1.04 USD | ||
Edison
EIX
US
|
$59.71 — |
+1.56
|
$22.98B — | $3.36M — | $58.06 — | $59.88 — | $22.98B — | 6.34 | $9.41 — |
|
|
EDP
EDPFY
US
|
$54.22 — |
+0.2
|
$22.46B — | $710.00 — | $54.10 — | $54.22 — | $22.46B — | 16.04 | $3.38 — |
|
|
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$69.65 8.91 USD |
-1.42
|
HK$175.49B 22.44B USD | HK$1.22M 156.04K USD | HK$69.10 8.84 USD | HK$71.00 9.08 USD | HK$175.49B 22.44B USD | 6.97 | HK$9.98 1.28 USD | ||
Fortum
FOJCY
US
|
$4.99 — |
-2.16
|
$22.39B — | $360.00 — | $4.97 — | $4.99 — | $22.39B — | 23.76 | $0.21 — |
|
|
CMS Energy
CMS
US
|
$70.76 — |
+0.94
|
$22.19B — | $3.20M — | $69.54 — | $70.99 — | $22.19B — | 25.27 | $2.80 — |
|
|
Terna S.p.A.
0LBM.IL
GB
|
€9.57 11.05 USD |
+0.03
|
€19.20B 22.16B USD | €783.59K 904.52K USD | €9.49 10.96 USD | €9.62 11.1 USD | €19.20B 22.16B USD | 21.75 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.56 11.04 USD |
-0.38
|
€19.18B 22.14B USD | €3.66M 4.23M USD | €9.49 10.95 USD | €9.58 11.06 USD | €19.18B 22.14B USD | 18.74 | €0.51 0.59 USD | ||
EDP
ELCPF
US
|
$5.31 — |
+0.95
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — |
|
|
Terna
TEZNY
US
|
$32.30 — |
+0.59
|
$21.59B — | $4.48K — | $32.07 — | $32.30 — | $21.59B — | 18.14 | $1.78 — |
|
|
NiSource
NI
US
|
$44.86 — |
+0.65
|
$21.52B — | $5.35M — | $44.24 — | $45.08 — | $21.52B — | 23.00 | $1.95 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
