Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1812)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.89 — |
-0.14
|
$145.94B — | $9.82M — | $70.35 — | $71.82 — | $145.94B — | 26.55 | $2.67 — | |
| Iberdrola IBDRY | $76.6 — |
-0.35
|
$119.5B — | $7.3K — | $76.35 — | $76.98 — | $119.5B — | 26.41 | $2.9 — | |
| Iberdrola, S.A. IBDSF | $19.11 — |
-0.62
|
$119.25B — | $100 — | $19.01 — | $19.01 — | $119.25B — | 26.54 | $0.72 — | |
| Iberdrola, S.A. 0HIT.IL | $16.4 17.92 USD |
+1.63
|
$108.49B 118.59B USD | $9.69K 10.59K USD | $16.38 17.91 USD | $16.47 18 USD | $108.49B 118.59B USD | 22.77 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.4 17.93 USD |
-0.3
|
$102.34B 111.87B USD | $1.82K 1.99K USD | $16.4 17.93 USD | $16.45 17.98 USD | $102.34B 111.87B USD | 26.45 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.38 17.91 USD |
+0.34
|
$102.21B 111.73B USD | $934.65K 1.02M USD | $16.38 17.9 USD | $16.47 18 USD | $102.21B 111.73B USD | 26.41 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.14 4.19 USD |
-0.26
|
$737.47B 102.54B USD | $75.52M 10.5M USD | $30.1 4.19 USD | $30.42 4.23 USD | $737.47B 102.54B USD | 21.84 | $1.38 0.19 USD | |
| Constellation Energy CEG | $320.17 — |
-0.73
|
$100.35B — | $3.68M — | $317.8 — | $328.44 — | $100.35B — | 33.77 | $9.48 — | |
| The Southern Company SO | $90.9 — |
+0.61
|
$100.01B — | $5.23M — | $90.19 — | $91.3 — | $100.01B — | 21.79 | $4.17 — | |
| Enel SpA ESOCF | $9.57 — |
+0.84
|
$97.18B — | $200 — | $9.25 — | $9.25 — | $97.18B — | 12.26 | $0.78 — | |
| Enel SpA ENLAY | $9.4 — |
+0.11
|
$95.62B — | $26.78K — | $9.37 — | $9.43 — | $95.62B — | 12.05 | $0.78 — | |
| Duke Energy DUK | $116.92 — |
+0.58
|
$90.88B — | $3.57M — | $116.1 — | $117.8 — | $90.88B — | 19.38 | $6.03 — | |
| Enel SpA ENL.F | $8.11 8.86 USD |
+0.68
|
$82.46B 90.14B USD | $506 553.13 USD | $8.09 8.84 USD | $8.11 8.87 USD | $82.46B 90.14B USD | 12.09 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.08 8.83 USD |
+0.15
|
$82.05B 89.69B USD | $4.7K 5.14K USD | $8.08 8.83 USD | $8.11 8.86 USD | $82.05B 89.69B USD | 12.05 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.08 8.83 USD |
+0.35
|
$82.05B 89.69B USD | $157.43K 172.1K USD | $8.07 8.82 USD | $8.12 8.88 USD | $82.05B 89.69B USD | 20.18 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $8.07 8.82 USD |
+0.09
|
$81.97B 89.6B USD | $3.32M 3.63M USD | $8.07 8.82 USD | $8.13 8.89 USD | $81.97B 89.6B USD | 12.04 | $0.67 0.73 USD | |
| National Grid plc NGGTF | $14.85 — |
+2.41
|
$72.79B — | $2 — | $13.88 — | $13.88 — | $72.79B — | 18.10 | $0.82 — | |
| National Grid NGG | $73.52 — |
-1.09
|
$72.07B — | $1.18M — | $73.25 — | $74.14 — | $72.07B — | 17.93 | $4.1 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
0
|
$61.27B 66.98B USD | $9.21K 10.07K USD | $12.5 13.66 USD | $12.6 13.77 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Vistra Corp. VST | $195.04 — |
+2.44
|
$66.18B — | $6.76M — | $189.12 — | $198.2 — | $66.18B — | 30.86 | $6.32 — | |
| Duke Energy Corporation DUK-PA | $24.3 — |
-0.49
|
$59.91B — | $82.69K — | $24.3 — | $24.56 — | $59.91B — | 5.10 | $4.76 — | |
| Engie SA ENGQF | $24.36 — |
+1.15
|
$59.66B — | $300 — | $23.67 — | $23.67 — | $59.66B — | 12.61 | $1.93 — | |
| Engie SA ENGIY | $23.22 — |
+0.13
|
$56.36B — | $22.98K — | $23.22 — | $23.48 — | $56.36B — | 12.03 | $1.93 — | |
| American Electric Power Company AEP | $102.46 — |
+0.11
|
$54.73B — | $3.45M — | $102.18 — | $103.34 — | $54.73B — | 19.77 | $5.18 — | |
| Engie SA ENGI.PA | $19.8 21.64 USD |
-0.1
|
$48.06B 52.53B USD | $416.71K 455.52K USD | $19.8 21.64 USD | $20 21.86 USD | $48.06B 52.53B USD | 12.00 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $19.79 21.63 USD |
-0.3
|
$48.02B 52.49B USD | $4.63K 5.07K USD | $19.79 21.63 USD | $19.94 21.79 USD | $48.02B 52.49B USD | 11.99 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.81 21.66 USD |
-0.39
|
$47.96B 52.42B USD | $1.99K 2.17K USD | $19.8 21.64 USD | $20 21.86 USD | $47.96B 52.42B USD | 0 | -$3.2 -3.4 USD | |
| ACWA Power Company 2082.SR | $255.8 68.24 USD |
+3.98
|
$187.59B 50.05B USD | $576.56K 153.81K USD | $243.6 64.99 USD | $256.8 68.51 USD | $187.59B 50.05B USD | 99.92 | $2.56 0.68 USD | |
| Sempra SRE | $75.36 — |
+0.56
|
$49.15B — | $2.63M — | $74.81 — | $75.9 — | $49.15B — | 16.56 | $4.55 — | |
| E.ON SE EONGY | $18.36 — |
-0.22
|
$47.98B — | $18.89K — | $18.31 — | $18.49 — | $47.98B — | 9.17 | $2 — | |
| Dominion Energy D | $55.87 — |
+1.25
|
$47.65B — | $6.23M — | $55.14 — | $56.23 — | $47.65B — | 21.57 | $2.59 — | |
| E.ON SE EOAN.DE | $15.65 17.11 USD |
-0.06
|
$40.89B 44.7B USD | $320.25K 350.08K USD | $15.64 17.1 USD | $15.8 17.27 USD | $40.89B 44.7B USD | 9.15 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.64 17.1 USD |
+0.08
|
$40.85B 44.65B USD | $107.35K 117.35K USD | $15.63 17.09 USD | $15.79 17.26 USD | $40.85B 44.65B USD | 86.88 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $15.63 17.09 USD |
-0.22
|
$40.84B 44.65B USD | $3.85K 4.21K USD | $15.63 17.09 USD | $15.77 17.24 USD | $40.84B 44.65B USD | 9.14 | $1.71 1.87 USD | |
| Exelon EXC | $42.91 — |
+0.94
|
$43.32B — | $7.32M — | $42.44 — | $43.09 — | $43.32B — | 15.95 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $83.52 — |
+0.59
|
$41.68B — | $2.76M — | $82.96 — | $84.16 — | $41.68B — | 22.81 | $3.66 — | |
| NTPC Limited NTPC.NS | $335 4.05 USD |
-0.98
|
$3.25T 39.3B USD | $11.19M 135.33K USD | $333.65 4.04 USD | $337.25 4.08 USD | $3.25T 39.3B USD | 16.47 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $335 4.05 USD |
-0.87
|
$3.25T 39.3B USD | $287.82K 3.48K USD | $333.6 4.04 USD | $337.45 4.08 USD | $3.25T 39.3B USD | 16.47 | $20.34 0.25 USD | |
| Xcel Energy XEL | $67.78 — |
+0.04
|
$39.09B — | $4.02M — | $67.55 — | $68.38 — | $39.09B — | 19.93 | $3.4 — | |
| Entergy ETR | $82.48 — |
+0.76
|
$36.81B — | $1.96M — | $81.64 — | $83.09 — | $36.81B — | 26.69 | $3.09 — | |
| Consolidated Edison ED | $98.15 — |
-0.26
|
$35.36B — | $2.84M — | $97.84 — | $98.66 — | $35.36B — | 18.14 | $5.41 — | |
| Endesa, S.A. ELEZY | $16.13 — |
-1.47
|
$33.94B — | $398 — | $15.61 — | $16.13 — | $33.94B — | 13.44 | $1.2 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300 3.63 USD |
+0.25
|
$2.79T 33.8B USD | $7.52M 90.98K USD | $296.25 3.58 USD | $301 3.64 USD | $2.79T 33.8B USD | 18.29 | $16.4 0.2 USD | |
| WEC Energy WEC | $103.13 — |
-0.18
|
$32.91B — | $1.85M — | $102.77 — | $104.16 — | $32.91B — | 20.10 | $5.13 — | |
| Endesa, S.A. 0N9G.IL | $26.71 29.2 USD |
+0.24
|
$29.26B 31.99B USD | $12.73K 13.91K USD | $26.65 29.13 USD | $26.93 29.44 USD | $29.26B 31.99B USD | 11.31 | $2.36 2.58 USD | |
| NRG Energy NRG | $162.67 — |
+0.7
|
$31.8B — | $4.82M — | $162.12 — | $168.57 — | $31.8B — | 25.82 | $6.3 — | |
| RWE Aktiengesellschaft RWEOY | $41.93 — |
-0.21
|
$31B — | $3.59K — | $41.77 — | $42.08 — | $31B — | 6.73 | $6.23 — | |
| Endesa, S.A. ELE.MC | $26.74 29.23 USD |
+0.91
|
$28.13B 30.75B USD | $165.96K 181.42K USD | $26.62 29.1 USD | $26.94 29.45 USD | $28.13B 30.75B USD | 13.04 | $2.05 2.24 USD | |
| PG&E PCG | $13.99 — |
-0.64
|
$30.75B — | $24.05M — | $13.93 — | $14.18 — | $30.75B — | 12.83 | $1.09 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.37 38.66 USD |
-0.81
|
$27.02B 29.53B USD | $7.17K 7.84K USD | $35.31 38.6 USD | $35.97 39.32 USD | $27.02B 29.53B USD | 9.85 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $35.33 38.62 USD |
-1.09
|
$26.15B 28.59B USD | $866 946.66 USD | $35.33 38.62 USD | $35.8 39.13 USD | $26.15B 28.59B USD | 6.62 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.36 38.65 USD |
-1.12
|
$26.14B 28.58B USD | $430.67K 470.78K USD | $35.28 38.57 USD | $35.98 39.33 USD | $26.14B 28.58B USD | 6.63 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.94 29.45 USD |
+0.45
|
$26.11B 28.55B USD | $390 426.32 USD | $26.94 29.45 USD | $27.14 29.67 USD | $26.11B 28.55B USD | 12.08 | $2.23 2.44 USD | |
| CEZ, a. s. CEZ.PR | $1,226 52.9 USD |
+2.25
|
$658.13B 28.4B USD | $127.1K 5.48K USD | $1,198 51.69 USD | $1,234 53.24 USD | $658.13B 28.4B USD | 22.62 | $54.19 2.34 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.9 29.41 USD |
+0.3
|
$25.84B 28.25B USD | $78.46K 85.77K USD | $26.88 29.38 USD | $27.14 29.67 USD | $25.84B 28.25B USD | 13.44 | $2 2.19 USD | |
| SSE plc SSEZY | $25.53 — |
-0.55
|
$28.07B — | $11.01K — | $25.42 — | $25.6 — | $28.07B — | 17.25 | $1.48 — | |
| Adani Power Limited ADANIPOWER.BO | $586.5 7.1 USD |
+0.39
|
$2.26T 27.37B USD | $341.2K 4.13K USD | $582.7 7.05 USD | $597.55 7.23 USD | $2.26T 27.37B USD | 18.15 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $585.5 7.08 USD |
+0.2
|
$2.26T 27.32B USD | $4.37M 52.93K USD | $582.35 7.05 USD | $597.3 7.23 USD | $2.26T 27.32B USD | 18.12 | $32.31 0.39 USD | |
| DTE Energy Company DTE | $131.62 — |
+0.05
|
$27.31B — | $1.87M — | $131.23 — | $132.74 — | $27.31B — | 17.78 | $7.4 — | |
| American Water Works Company AWK | $137.92 — |
-0.36
|
$26.9B — | $1.56M — | $136.75 — | $138.83 — | $26.9B — | 25.12 | $5.49 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.32 1.3 USD |
-0.21
|
$191.69B 26.65B USD | $70.26M 9.77M USD | $9.3 1.29 USD | $9.36 1.3 USD | $191.69B 26.65B USD | 20.71 | $0.45 0.06 USD | |
| Ameren AEE | $95.31 — |
-0.07
|
$25.84B — | $2.24M — | $95.07 — | $96.13 — | $25.84B — | 21.13 | $4.51 — | |
| PPL PPL | $33.56 — |
-0.18
|
$24.81B — | $7.83M — | $33.42 — | $33.94 — | $24.81B — | 25.04 | $1.34 — | |
| VERBUND AG VER.VI | $64.8 70.84 USD |
-0.84
|
$22.51B 24.61B USD | $9.91K 10.83K USD | $64.8 70.84 USD | $65.5 71.6 USD | $22.51B 24.61B USD | 12.75 | $5.08 5.55 USD | |
| Atmos Energy ATO | $152.49 — |
-0.28
|
$24.22B — | $1.55M — | $152.37 — | $153.97 — | $24.22B — | 21.26 | $7.17 — | |
| CGN POWER 1816.HK | $2.67 0.34 USD |
+0.75
|
$188.21B 24.06B USD | $41.7M 5.33M USD | $2.63 0.34 USD | $2.67 0.34 USD | $188.21B 24.06B USD | 12.13 | $0.22 0.03 USD | |
| Fortis Inc. FTS.TO | $64.64 47.97 USD |
+0.61
|
$32.42B 24.06B USD | $970.34K 720.05K USD | $64.38 47.77 USD | $64.97 48.21 USD | $32.42B 24.06B USD | 19.52 | $3.31 2.46 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.55 1.33 USD |
-0.73
|
$171.9B 23.9B USD | $23.69M 3.29M USD | $9.55 1.33 USD | $9.68 1.35 USD | $171.9B 23.9B USD | 20.31 | $0.47 0.07 USD | |
| Fortis Inc. FTS | $47.16 — |
+0.06
|
$23.76B — | $586.98K — | $47.01 — | $47.52 — | $23.76B — | 19.56 | $2.41 — | |
| CenterPoint Energy CNP | $36.37 — |
-0.57
|
$23.74B — | $6.99M — | $36.29 — | $36.79 — | $23.74B — | 24.57 | $1.48 — | |
| Fortis Inc. FTS-PM.TO | $22.91 17 USD |
+0.31
|
$31.89B 23.67B USD | $8.49K 6.3K USD | $22.77 16.9 USD | $22.91 17 USD | $31.89B 23.67B USD | 8.83 | $2.59 1.92 USD | |
| CGN 003816.SZ | $3.64 0.51 USD |
-0.27
|
$170.12B 23.65B USD | $119.1M 16.56M USD | $3.63 0.5 USD | $3.66 0.51 USD | $170.12B 23.65B USD | 18.19 | $0.2 0.03 USD | |
| VERBUND AG 0NR1.IL | $65.2 71.27 USD |
+0.19
|
$21.63B 23.64B USD | $2.18K 2.38K USD | $65.05 71.11 USD | $65.5 71.6 USD | $21.63B 23.64B USD | 10.34 | $6.3 6.89 USD | |
| Eversource Energy ES | $63.36 — |
+0.17
|
$23.28B — | $2.85M — | $63.11 — | $64.25 — | $23.28B — | 27.78 | $2.28 — | |
| FirstEnergy FE | $39.9 — |
-0.08
|
$23.03B — | $6.65M — | $39.74 — | $40.27 — | $23.03B — | 21.22 | $1.88 — | |
| Hydro One Limited H.TO | $48.56 36.03 USD |
-0.63
|
$29.13B 21.61B USD | $712.99K 529.08K USD | $48.42 35.93 USD | $49.03 36.38 USD | $29.13B 21.61B USD | 23.92 | $2.03 1.51 USD | |
| CLP Holdings Limited CLPHY | $8.41 — |
-0.59
|
$21.36B — | $17.02K — | $8.13 — | $8.48 — | $21.36B — | 14.25 | $0.59 — | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
-0.38
|
$167B 21.35B USD | $3.24M 414.87K USD | $65.9 8.43 USD | $66.5 8.5 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| Hydro One HRNNF | $35.26 — |
-1.37
|
$21.15B — | $100 — | $35.26 — | $35.26 — | $21.15B — | 23.82 | $1.48 — | |
| CMS Energy CMS | $69.01 — |
-0.22
|
$20.64B — | $2.34M — | $68.87 — | $69.62 — | $20.64B — | 20.41 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.14 — |
-0.95
|
$20.27B — | $1.6K — | $30.14 — | $30.17 — | $20.27B — | 16.56 | $1.82 — | |
| Ørsted A/S 0RHE.IL | $274.09 40.19 USD |
-2.87
|
$137.55B 20.17B USD | $20.81K 3.05K USD | $272.5 39.95 USD | $281 41.2 USD | $137.55B 20.17B USD | 10.38 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,023.9 12.39 USD |
+0.82
|
$1.66T 20.13B USD | $1.78M 21.53K USD | $1,015.1 12.28 USD | $1,034.5 12.52 USD | $1.66T 20.13B USD | 122.91 | $8.33 0.1 USD | |
| Snam S.p.A. SNMRY | $11.83 — |
-0.59
|
$19.98B — | $2.55K — | $11.82 — | $11.89 — | $19.98B — | 12.85 | $0.92 — | |
| Edison EIX | $50.97 — |
+0.31
|
$19.61B — | $5.88M — | $50.4 — | $51.05 — | $19.61B — | 7.20 | $7.07 — | |
| Terna S.p.A. TRN.MI | $8.71 9.52 USD |
+1.21
|
$17.59B 19.23B USD | $611K 667.91K USD | $8.7 9.51 USD | $8.77 9.59 USD | $17.59B 19.23B USD | 16.74 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.72 9.53 USD |
+1
|
$17.5B 19.12B USD | $48.61K 53.14K USD | $8.71 9.52 USD | $8.78 9.6 USD | $17.5B 19.12B USD | 19.82 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.12 5.59 USD |
+0.71
|
$17.36B 18.98B USD | $53.11K 58.05K USD | $5.1 5.57 USD | $5.12 5.6 USD | $17.36B 18.98B USD | 25.57 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.11 5.59 USD |
+0.91
|
$17.26B 18.86B USD | $892.89K 976.05K USD | $5.09 5.57 USD | $5.13 5.6 USD | $17.26B 18.86B USD | 13.10 | $0.39 0.43 USD | |
| NiSource NI | $39.97 — |
+0.91
|
$18.81B — | $6.96M — | $39.56 — | $40.25 — | $18.81B — | 21.60 | $1.85 — | |
| Ørsted A/S DNNGY | $14.68 — |
-1.74
|
$18.63B — | $22.54K — | $14.64 — | $14.76 — | $18.63B — | 104.85 | $0.14 — | |
| Korea Electric Power KEP | $14.16 — |
-3.21
|
$18.52B — | $1.57M — | $13.93 — | $14.45 — | $18.52B — | 4.70 | $3.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.7 8.05 USD |
-0.43
|
$90.39B 18.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.39B 18.32B USD | 9.45 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.89 8.9 USD |
-0.23
|
$90.39B 18.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.39B 18.32B USD | 10.45 | $4.2 0.85 USD | |
| EDP EDPFY | $43.53 — |
+0.69
|
$18.13B — | $834 — | $43.46 — | $43.7 — | $18.13B — | 18.76 | $2.32 — | |
| Tenaga Nasional Berhad 5347.KL | $14.38 3.06 USD |
+0.84
|
$83.82B 17.82B USD | $8.25M 1.75M USD | $14.36 3.05 USD | $14.48 3.08 USD | $83.82B 17.82B USD | 16.52 | $0.87 0.18 USD | |
| EDP, S.A. 0OF7.IL | $3.66 4 USD |
-1.05
|
$16.12B 17.62B USD | $29.84K 32.62K USD | $3.66 4 USD | $3.73 4.08 USD | $16.12B 17.62B USD | 19.27 | $0.19 0.21 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.11 26.05 USD |
+0.43
|
$23.11B 17.15B USD | $187.2K 138.92K USD | $34.73 25.77 USD | $35.46 26.31 USD | $23.11B 17.15B USD | 0 | -$1.38 -1.02 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
0
|
$121.92B 16.95B USD | $55.97M 7.78M USD | $4.25 0.59 USD | $4.27 0.59 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| Brookfield Renewable Partners L.P BEP | $25.6 — |
-0.08
|
$16.94B — | $352.35K — | $25.44 — | $25.97 — | $16.94B — | 0 | -$1.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||