Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (389)
- Argentina (16)
- Austrália (23)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (78)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (388)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (63)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (12)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1814)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (139)
- Serviços públicos-Renováveis (494)
- Serviços Públicos-Distribuição Regulada de Água (152)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (417)
- Serviços Públicos-Distribuição Regulada de Gás (188)
- Serviços públicos-Diversificados (187)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.64 — |
-1.29
|
$176.27B — | $8.51M — | $84.66 — | $86.69 — | $176.27B — | 26.86 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.09 — |
+0.09
|
$140.91B — | $466.00 — | $21.00 — | $21.00 — | $140.91B — | 22.67 | $0.93 — | ||
| Iberdrola IBDRY | $83.24 — |
-0.86
|
$139.04B — | $5.52K — | $83.24 — | $83.82 — | $139.04B — | 22.49 | $3.70 — | ||
| Iberdrola, S.A. IBE1.DE | €17.90 19.57 USD |
-0.08
|
€119.93B 131.1B USD | €4.77K 5.22K USD | €17.84 19.5 USD | €17.92 19.58 USD | €119.93B 131.1B USD | 22.37 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.92 19.58 USD |
-0.44
|
€119.69B 130.84B USD | €403.62K 441.21K USD | €17.84 19.5 USD | €17.95 19.62 USD | €119.69B 130.84B USD | 22.39 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.91 19.57 USD |
+0.65
|
€118.48B 129.52B USD | €52.90K 57.83K USD | €17.85 19.51 USD | €17.98 19.65 USD | €118.48B 129.52B USD | 24.86 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.74 — |
+2.29
|
$109.68B — | $1.24K — | $10.50 — | $10.75 — | $109.68B — | 15.34 | $0.70 — | ||
| Constellation Energy CEG | $339.35 — |
+0.2
|
$106.01B — | $2.86M — | $333.75 — | $344.50 — | $106.01B — | 38.91 | $8.72 — | ||
| Enel SpA ENLAY | $10.40 — |
-0.76
|
$105.69B — | $11.97K — | $10.37 — | $10.46 — | $105.69B — | 14.85 | $0.70 — | ||
| The Southern Company SO | $90.69 — |
+0.12
|
$99.86B — | $4.94M — | $90.53 — | $91.41 — | $99.86B — | 22.55 | $4.02 — | ||
| Enel SpA 0NRE.IL | €8.81 9.63 USD |
-2.76
|
€89.55B 97.89B USD | €518.51K 566.81K USD | €8.80 9.62 USD | €8.95 9.78 USD | €89.55B 97.89B USD | 22.03 | €0.40 0.44 USD | ||
| Enel SpA ENL.F | €8.80 9.62 USD |
-2.2
|
€89.34B 97.66B USD | €3.55K 3.88K USD | €8.80 9.62 USD | €8.99 9.83 USD | €89.34B 97.66B USD | 14.66 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.82 9.64 USD |
-1.99
|
€89.08B 97.38B USD | €10.88K 11.89K USD | €8.81 9.63 USD | €8.90 9.73 USD | €89.08B 97.38B USD | 14.70 | €0.60 0.66 USD | ||
| Enel SpA ENEL.MI | €8.82 9.64 USD |
-2.08
|
€88.83B 97.11B USD | €3.67M 4.02M USD | €8.80 9.62 USD | €8.95 9.78 USD | €88.83B 97.11B USD | 14.69 | €0.60 0.66 USD | ||
| Duke Energy DUK | $123.80 — |
-1.1
|
$96.27B — | $3.07M — | $123.81 — | $125.93 — | $96.27B — | 19.49 | $6.35 — | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.23 3.93 USD |
+0.28
|
CN¥690.74B 96.04B USD | CN¥48.16M 6.7M USD | CN¥28.11 3.91 USD | CN¥28.33 3.94 USD | CN¥690.74B 96.04B USD | 21.22 | CN¥1.33 0.18 USD | ||
| National Grid plc NGGTF | $15.64 — |
+2.42
|
$77.60B — | $100.00 — | $15.24 — | $15.24 — | $77.60B — | 19.79 | $0.79 — | ||
| National Grid NGG | $77.53 — |
-0.53
|
$76.93B — | $719.47K — | $77.32 — | $78.27 — | $76.93B — | 19.77 | $3.92 — | ||
| National Grid plc NNGF.DE | €13.30 14.54 USD |
-0.75
|
€65.99B 72.13B USD | €2.41K 2.63K USD | €13.30 14.54 USD | €13.30 14.54 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $123.51 — |
-0.17
|
$66.11B — | $3.11M — | $123.41 — | $124.80 — | $66.11B — | 18.08 | $6.83 — | ||
| Engie SA ENGIY | $25.50 — |
-0.31
|
$62.01B — | $17.18K — | $25.40 — | $25.53 — | $62.01B — | 10.80 | $2.36 — | ||
| Duke Energy Corporation DUK-PA | $24.89 — |
+0.16
|
$61.36B — | $47.46K — | $24.84 — | $24.90 — | $61.36B — | 5.22 | $4.76 — | ||
| Engie SA ENGQF | $25.20 — |
-0.39
|
$61.28B — | $200.00 — | $25.55 — | $25.55 — | $61.28B — | 10.67 | $2.36 — | ||
| Sempra SRE | $91.60 — |
-0.65
|
$59.79B — | $2.95M — | $90.66 — | $92.35 — | $59.79B — | 28.18 | $3.25 — | ||
| Vistra Corp. VST | $174.42 — |
-0.33
|
$59.10B — | $3.27M — | $170.66 — | $177.42 — | $59.10B — | 62.96 | $2.77 — | ||
| Engie SA GZF.DE | €21.71 23.73 USD |
-1.09
|
€52.80B 57.71B USD | €225.00 245.96 USD | €21.71 23.73 USD | €21.84 23.87 USD | €52.80B 57.71B USD | 10.69 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.69 23.71 USD |
-1.18
|
€52.75B 57.66B USD | €888.95K 971.74K USD | €21.60 23.61 USD | €21.87 23.91 USD | €52.75B 57.66B USD | 10.68 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.69 23.71 USD |
-1.18
|
€52.51B 57.4B USD | €2.39K 2.61K USD | €21.62 23.63 USD | €21.89 23.93 USD | €52.51B 57.4B USD | 0 | -€3.20 -3.4 USD | ||
| Dominion Energy D | $61.45 — |
-0.08
|
$52.47B — | $7.12M — | $61.28 — | $62.17 — | $52.47B — | 20.08 | $3.06 — | ||
| Xcel Energy XEL | $81.00 — |
-0.38
|
$47.91B — | $3.56M — | $80.95 — | $82.28 — | $47.91B — | 24.69 | $3.28 — | ||
| Exelon EXC | $46.38 — |
-0.47
|
$46.84B — | $7.84M — | $46.21 — | $46.85 — | $46.84B — | 16.62 | $2.79 — | ||
| E.ON SE EONGY | $17.76 — |
+0.62
|
$46.41B — | $30.71K — | $17.56 — | $17.88 — | $46.41B — | 13.45 | $1.32 — | ||
| E.ON SE EOAN.F | €15.32 16.74 USD |
-0.16
|
€40.04B 43.77B USD | €3.73K 4.08K USD | €15.32 16.74 USD | €15.32 16.74 USD | €40.04B 43.77B USD | 13.43 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.30 16.72 USD |
-0.55
|
€39.98B 43.7B USD | €318.55K 348.22K USD | €15.20 16.61 USD | €15.39 16.82 USD | €39.98B 43.7B USD | 13.42 | €1.14 1.25 USD | ||
| E.ON SE 0MPP.IL | €15.24 16.66 USD |
-0.88
|
€39.80B 43.51B USD | €31.76K 34.72K USD | €15.22 16.63 USD | €15.36 16.79 USD | €39.80B 43.51B USD | 84.66 | €0.18 0.2 USD | ||
| ACWA Power Company 2082.SR | SAR 210.80 56.24 USD |
-0.75
|
SAR 161.49B 43.08B USD | SAR 225.10K 60.05K USD | SAR 210.20 56.08 USD | SAR 216.70 57.81 USD | SAR 161.49B 43.08B USD | 87.83 | SAR 2.40 0.64 USD | ||
| Entergy ETR | $94.44 — |
-1.15
|
$42.18B — | $1.89M — | $94.44 — | $96.19 — | $42.18B — | 23.26 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $82.36 — |
-0.13
|
$41.11B — | $1.46M — | $82.15 — | $83.09 — | $41.11B — | 19.79 | $4.16 — | ||
| Endesa, S.A. ELEZY | $18.49 — |
-0.72
|
$38.38B — | $100.00 — | $18.48 — | $18.48 — | $38.38B — | 15.27 | $1.21 — | ||
| NTPC Limited NTPC.BO | ₹326.25 3.95 USD |
-0.7
|
₹3.16T 38.27B USD | ₹647.97K 7.84K USD | ₹325.10 3.93 USD | ₹328.80 3.98 USD | ₹3.16T 38.27B USD | 17.45 | ₹18.69 0.23 USD | ||
| NTPC Limited NTPC.NS | ₹325.80 3.94 USD |
-0.81
|
₹3.16T 38.22B USD | ₹5.57M 67.44K USD | ₹325.05 3.93 USD | ₹328.95 3.98 USD | ₹3.16T 38.22B USD | 17.43 | ₹18.69 0.23 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.88 — |
-1.35
|
$38.01B — | $5.82K — | $51.82 — | $52.11 — | $38.01B — | 15.08 | $3.44 — | ||
| RWE Aktiengesellschaft RWNFF | $51.28 — |
-1.5
|
$37.76B — | $250.00 — | $46.00 — | $46.00 — | $37.76B — | 14.90 | $3.44 — | ||
| Endesa, S.A. 0N9G.IL | €31.21 34.12 USD |
-2.59
|
€34.19B 37.38B USD | €3.79K 4.14K USD | €31.17 34.07 USD | €31.61 34.55 USD | €34.19B 37.38B USD | 13.22 | €2.36 2.58 USD | ||
| Consolidated Edison ED | $102.91 — |
-0.91
|
$37.14B — | $2.50M — | $102.82 — | $104.08 — | $37.14B — | 17.99 | $5.72 — | ||
| RWE Aktiengesellschaft 0HA0.IL | €44.34 48.47 USD |
-1.02
|
€33.87B 37.02B USD | €3.11K 3.4K USD | €44.31 48.44 USD | €44.76 48.93 USD | €33.87B 37.02B USD | 12.35 | €3.59 3.92 USD | ||
| WEC Energy WEC | $111.60 — |
-0.26
|
$36.30B — | $1.46M — | $111.49 — | $112.59 — | $36.30B — | 21.13 | $5.28 — | ||
| RWE Aktiengesellschaft RWE.F | €44.33 48.46 USD |
-0.76
|
€32.81B 35.87B USD | €4.24K 4.63K USD | €44.33 48.46 USD | €44.96 49.15 USD | €32.81B 35.87B USD | 14.97 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €44.34 48.47 USD |
-1.05
|
€32.78B 35.84B USD | €126.79K 138.6K USD | €44.31 48.44 USD | €44.76 48.93 USD | €32.78B 35.84B USD | 14.97 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $29.65 — |
-0.84
|
$35.58B — | $20.41K — | $29.38 — | $29.69 — | $35.58B — | 26.00 | $1.14 — | ||
| PG&E PCG | $16.15 — |
-1.1
|
$35.50B — | $28.87M — | $16.14 — | $16.54 — | $35.50B — | 13.57 | $1.19 — | ||
| Endesa, S.A. ELE.MC | €31.20 34.11 USD |
-2.35
|
€32.40B 35.42B USD | €142.23K 155.47K USD | €31.15 34.05 USD | €31.55 34.49 USD | €32.40B 35.42B USD | 15.00 | €2.08 2.27 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹151.60 1.83 USD |
+1.34
|
₹2.92T 35.37B USD | ₹947.52K 11.46K USD | ₹150.25 1.82 USD | ₹152.75 1.85 USD | ₹2.92T 35.37B USD | 24.77 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹151.59 1.83 USD |
+1.36
|
₹2.92T 35.37B USD | ₹18.94M 229.13K USD | ₹150.09 1.82 USD | ₹152.66 1.85 USD | ₹2.92T 35.37B USD | 24.76 | ₹6.12 0.07 USD | ||
| NRG Energy NRG | $166.45 — |
+1.99
|
$32.20B — | $1.99M — | $161.14 — | $168.69 — | $32.20B — | 24.88 | $6.69 — | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹275.10 3.33 USD |
+0.33
|
₹2.56T 30.95B USD | ₹723.20K 8.75K USD | ₹272.50 3.3 USD | ₹275.70 3.34 USD | ₹2.56T 30.95B USD | 17.79 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹274.90 3.33 USD |
+0.26
|
₹2.56T 30.93B USD | ₹13.95M 168.79K USD | ₹272.50 3.3 USD | ₹276.00 3.34 USD | ₹2.56T 30.93B USD | 17.78 | ₹15.46 0.19 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,286.00 55.49 USD |
-0.08
|
CZK 690.34B 29.79B USD | CZK 3.97K 171.25 USD | CZK 1,285.00 55.44 USD | CZK 1,289.00 55.62 USD | CZK 690.34B 29.79B USD | 23.90 | CZK 53.80 2.32 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €16.87 18.44 USD |
+643.17
|
€26.97B 29.48B USD | €530.00 579.36 USD | €16.87 18.44 USD | €16.87 18.44 USD | €26.97B 29.48B USD | 33.07 | €0.51 0.56 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €27.22 29.76 USD |
-0.84
|
€26.39B 28.84B USD | €12.00 13.12 USD | €27.08 29.6 USD | €27.28 29.82 USD | €26.39B 28.84B USD | 12.20 | €2.23 2.44 USD | ||
| DTE Energy Company DTE | $137.08 — |
-0.38
|
$28.47B — | $1.49M — | $137.00 — | $138.41 — | $28.47B — | 20.52 | $6.68 — | ||
| Naturgy Energy Group, S.A. NTGY.MC | €27.08 29.6 USD |
-0.44
|
€26.01B 28.43B USD | €74.34K 81.27K USD | €27.06 29.58 USD | €27.34 29.89 USD | €26.01B 28.43B USD | 12.25 | €2.21 2.42 USD | ||
| Ameren AEE | $104.90 — |
-0.45
|
$28.37B — | $1.84M — | $104.87 — | $106.08 — | $28.37B — | 20.17 | $5.20 — | ||
| Atmos Energy ATO | $175.22 — |
-0.26
|
$28.33B — | $661.04K — | $174.96 — | $177.05 — | $28.33B — | 23.48 | $7.46 — | ||
| Eversource Energy ES | $74.54 — |
+0.69
|
$27.97B — | $1.85M — | $73.96 — | $74.66 — | $27.97B — | 20.59 | $3.62 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.91 0.54 USD |
0
|
CN¥197.45B 27.45B USD | CN¥89.96M 12.51M USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥197.45B 27.45B USD | 20.57 | CN¥0.19 0.03 USD | ||
| Fortis Inc. FTS.TO | CA$72.68 53.93 USD |
-0.79
|
CA$36.73B 27.26B USD | CA$4.12M 3.06M USD | CA$72.28 53.64 USD | CA$73.47 54.52 USD | CA$36.73B 27.26B USD | 21.63 | CA$3.36 2.49 USD | ||
| PPL PPL | $36.49 — |
-0.84
|
$26.99B — | $5.35M — | $36.49 — | $37.00 — | $26.99B — | 24.82 | $1.47 — | ||
| FirstEnergy FE | $46.61 — |
+0.11
|
$26.92B — | $6.39M — | $46.44 — | $46.95 — | $26.92B — | 20.26 | $2.30 — | ||
| Fortis Inc. FTS | $52.01 — |
-0.25
|
$26.29B — | $666.90K — | $51.72 — | $52.43 — | $26.29B — | 21.76 | $2.39 — | ||
| CenterPoint Energy CNP | $39.99 — |
-0.47
|
$26.11B — | $3.88M — | $39.94 — | $40.39 — | $26.11B — | 25.31 | $1.58 — | ||
| Ørsted A/S DNNGY | $6.52 — |
-2.1
|
$25.84B — | $29.19K — | $6.49 — | $6.58 — | $25.84B — | 0 | -$0.06 — | ||
| Fortis Inc. FTS-PH.TO | CA$18.75 13.91 USD |
0
|
CA$34.24B 25.41B USD | CA$6.45K 4.79K USD | CA$18.73 13.9 USD | CA$18.76 13.92 USD | CA$34.24B 25.41B USD | 7.23 | CA$2.59 1.92 USD | ||
| American Water Works Company AWK | $129.91 — |
-2.09
|
$25.35B — | $1.78M — | $129.51 — | $133.31 — | $25.35B — | 22.83 | $5.69 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.37 18.08 USD |
+0.08
|
CA$33.92B 25.17B USD | CA$5.20K 3.86K USD | CA$24.32 18.05 USD | CA$24.72 18.34 USD | CA$33.92B 25.17B USD | 9.40 | CA$2.59 1.92 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.73 1.21 USD |
-0.8
|
CN¥179.56B 24.97B USD | CN¥93.88M 13.05M USD | CN¥8.70 1.21 USD | CN¥8.81 1.22 USD | CN¥179.56B 24.97B USD | 22.97 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.46 1.32 USD |
+0.21
|
CN¥176.25B 24.51B USD | CN¥16.90M 2.35M USD | CN¥9.40 1.31 USD | CN¥9.50 1.32 USD | CN¥176.25B 24.51B USD | 20.56 | CN¥0.46 0.06 USD | ||
| Ørsted A/S ORSTED.CO | DKK 124.30 18.23 USD |
-1.62
|
DKK 164.21B 24.08B USD | DKK 151.23K 22.17K USD | DKK 123.75 18.14 USD | DKK 127.15 18.64 USD | DKK 164.21B 24.08B USD | 0 | -DKK 1.12 -0.1 USD | ||
| VERBUND AG VER.VI | €63.10 68.98 USD |
-0.47
|
€21.92B 23.96B USD | €40.07K 43.8K USD | €62.90 68.76 USD | €63.40 69.3 USD | €21.92B 23.96B USD | 12.87 | €4.90 5.36 USD | ||
| Hydro One Limited H.TO | CA$53.80 39.92 USD |
-0.65
|
CA$32.27B 23.94B USD | CA$884.38K 656.27K USD | CA$53.56 39.74 USD | CA$54.32 40.31 USD | CA$32.27B 23.94B USD | 24.79 | CA$2.17 1.61 USD | ||
| Hydro One HRNNF | $38.48 — |
+0.6
|
$23.13B — | $100.00 — | $38.25 — | $38.25 — | $23.13B — | 24.98 | $1.54 — | ||
| VERBUND AG 0NR1.IL | €63.10 68.98 USD |
-0.43
|
€20.93B 22.88B USD | €31.00 33.89 USD | €62.90 68.76 USD | €63.65 69.58 USD | €20.93B 22.88B USD | 10.01 | €6.30 6.89 USD | ||
| CMS Energy CMS | $74.27 — |
-0.26
|
$22.60B — | $1.40M — | $74.20 — | $75.08 — | $22.60B — | 21.40 | $3.47 — | ||
| CLP Holdings Limited CLPHY | $8.91 — |
-0.11
|
$22.51B — | $4.95K — | $8.91 — | $9.04 — | $22.51B — | 15.36 | $0.58 — | ||
| Edison EIX | $58.42 — |
+1.14
|
$22.48B — | $1.65M — | $57.65 — | $58.97 — | $22.48B — | 7.65 | $7.63 — | ||
| CLP HOLDINGS 0002.HK | HK$68.70 8.78 USD |
-0.07
|
HK$173.57B 22.19B USD | HK$3.70M 472.85K USD | HK$68.30 8.73 USD | HK$69.00 8.82 USD | HK$173.57B 22.19B USD | 15.19 | HK$4.52 0.58 USD | ||
| Snam S.p.A. SNMRY | $13.18 — |
-0.23
|
$22.11B — | $3.00K — | $13.14 — | $13.15 — | $22.11B — | 14.02 | $0.94 — | ||
| Korea Electric Power KEP | $17.09 — |
+1.06
|
$21.94B — | $451.66K — | $16.77 — | $17.16 — | $21.94B — | 3.90 | $4.38 — | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,067.90 12.92 USD |
-0.88
|
₹1.76T 21.28B USD | ₹105.79K 1.28K USD | ₹1,052.10 12.73 USD | ₹1,084.60 13.12 USD | ₹1.76T 21.28B USD | 90.11 | ₹11.85 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,067.60 12.92 USD |
-0.93
|
₹1.76T 21.28B USD | ₹1.94M 23.46K USD | ₹1,052.20 12.73 USD | ₹1,084.50 13.12 USD | ₹1.76T 21.28B USD | 90.09 | ₹11.85 0.14 USD | ||
| Terna S.p.A. TEZNY | $31.51 — |
+0.03
|
$21.07B — | $19.00 — | $31.46 — | $31.53 — | $21.07B — | 16.85 | $1.87 — | ||
| Snam S.p.A. 0NQP.IL | €5.63 6.16 USD |
-1.16
|
€19.12B 20.9B USD | €57.76K 63.14K USD | €5.62 6.15 USD | €5.68 6.21 USD | €19.12B 20.9B USD | 28.16 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.64 6.16 USD |
-0.95
|
€18.91B 20.67B USD | €549.98K 601.2K USD | €5.62 6.15 USD | €5.68 6.21 USD | €18.91B 20.67B USD | 14.08 | €0.40 0.44 USD | ||
| NiSource NI | $43.06 — |
-0.28
|
$20.38B — | $1.88M — | $42.95 — | $43.42 — | $20.38B — | 22.66 | $1.90 — | ||
| Terna S.p.A. TRN.MI | €9.01 9.85 USD |
-0.66
|
€18.07B 19.75B USD | €366.74K 400.9K USD | €8.99 9.82 USD | €9.07 9.91 USD | €18.07B 19.75B USD | 16.68 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €9.01 9.85 USD |
-0.66
|
€18.07B 19.75B USD | €69.00 75.43 USD | €9.00 9.84 USD | €9.08 9.93 USD | €18.07B 19.75B USD | 20.47 | €0.44 0.48 USD | ||
| Fortum Oyj FOJCY | $4.34 — |
+5.6
|
$19.72B — | $500.00 — | $4.30 — | $4.30 — | $19.72B — | 19.72 | $0.22 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.95 29.65 USD |
-1.72
|
CA$26.29B 19.51B USD | CA$329.10K 244.21K USD | CA$39.84 29.56 USD | CA$40.45 30.02 USD | CA$26.29B 19.51B USD | 0 | -CA$1.22 -0.9 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,543 17.17 USD |
+1.4
|
¥3T 19.12B USD | ¥6M 38.18K USD | ¥2,478 16.73 USD | ¥2,562 17.29 USD | ¥3T 19.12B USD | 6.54 | ¥389 2.62 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.08 27.58 USD |
-2.17
|
R$93.01B 18.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.01B 18.85B USD | 12.89 | R$10.55 2.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||