Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1538)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.33 24.62 USD |
+1.57
|
€142.34B 164.31B USD | €911.00 1.05K USD | €21.06 24.31 USD | €21.43 24.74 USD | €142.34B 164.31B USD | 28.06 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.33 24.62 USD |
+0.95
|
€142.34B 164.31B USD | €13.73K 15.85K USD | €21.30 24.59 USD | €21.44 24.75 USD | €142.34B 164.31B USD | 28.06 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.26 24.54 USD |
+0.71
|
€141.87B 163.77B USD | €10.82M 12.49M USD | €21.26 24.54 USD | €21.42 24.73 USD | €141.87B 163.77B USD | 27.97 | €0.76 0.88 USD | ||
NextEra Energy
NEE
US
|
$77.38 — |
+0.01
|
$161.38B — | $6.61M — | $76.87 — | $77.58 — | $161.38B — | 17.38 | $4.45 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.04 24.28 USD |
+1.18
|
€139.19B 160.68B USD | €705.37K 814.24K USD | €21.28 24.56 USD | €21.42 24.73 USD | €139.19B 160.68B USD | 29.21 | €0.72 0.83 USD | ||
Iberdrola
IBDRY
US
|
$95.25 — |
+0.05
|
$158.90B — | $4.15K — | $95.25 — | $95.96 — | $158.90B — | 26.75 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$23.48 — |
-0.72
|
$156.69B — | $1.00 — | $23.03 — | $23.03 — | $156.69B — | 26.38 | $0.89 — | ||
Constellation Energy
CEG
US
|
$298.07 — |
+4.56
|
$105.61B — | $3.79M — | $286.83 — | $300.98 — | $105.61B — | 29.13 | $10.23 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.99 4.28 USD |
+0.31
|
CN¥709.33B 104.66B USD | CN¥133.10M 19.64M USD | CN¥28.91 4.27 USD | CN¥29.40 4.34 USD | CN¥709.33B 104.66B USD | 19.58 | CN¥1.48 0.22 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.85 10.21 USD |
+0.65
|
€89.90B 103.77B USD | €382.10K 441.07K USD | €8.78 10.13 USD | €8.92 10.3 USD | €89.90B 103.77B USD | 22.11 | €0.40 0.46 USD | ||
Enel SpA
ENL.F
DE
|
€8.89 10.26 USD |
+1.17
|
€88.20B 101.82B USD | €3.88K 4.47K USD | €8.77 10.12 USD | €8.89 10.26 USD | €88.20B 101.82B USD | 21.16 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€8.87 10.24 USD |
+1.27
|
€87.97B 101.54B USD | €8.96K 10.34K USD | €8.83 10.19 USD | €8.93 10.3 USD | €87.97B 101.54B USD | 21.11 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.87 10.24 USD |
+1.24
|
€87.97B 101.54B USD | €17.11M 19.75M USD | €8.81 10.17 USD | €8.92 10.29 USD | €87.97B 101.54B USD | 21.11 | €0.42 0.48 USD | ||
Southern Company
SO
US
|
$86.17 — |
+0.02
|
$99.13B — | $3.13M — | $85.71 — | $86.22 — | $99.13B — | 20.76 | $4.15 — | ||
Enel
ENLAY
US
|
$9.92 — |
+0.71
|
$98.41B — | $25.07K — | $9.87 — | $9.98 — | $98.41B — | 20.24 | $0.49 — | ||
Enel
ESOCF
US
|
$9.91 — |
-4.34
|
$98.31B — | $1.00K — | $10.15 — | $10.15 — | $98.31B — | 20.22 | $0.49 — | ||
Duke Energy
DUK
US
|
$116.65 — |
-0.16
|
$90.95B — | $2.81M — | $116.02 — | $116.82 — | $90.95B — | 17.56 | $6.64 — | ||
National Grid plc
NNGF.DE
DE
|
€13.60 15.7 USD |
-0.22
|
€68.37B 78.92B USD | €16.44K 18.98K USD | €13.60 15.7 USD | €13.73 15.84 USD | €68.37B 78.92B USD | 17.89 | €0.76 0.88 USD | ||
National Grid
NGG
US
|
$76.48 — |
-0.82
|
$76.89B — | $666.68K — | $76.08 — | $76.56 — | $76.89B — | 17.42 | $4.39 — | ||
National Grid
NGGTF
US
|
$15.01 — |
-1.12
|
$75.45B — | $242.00 — | $14.95 — | $14.95 — | $75.45B — | 17.05 | $0.88 — | ||
Engie
ENGQF
US
|
$26.55 — |
+3.47
|
$67.45B — | $600.00 — | $26.30 — | $26.30 — | $67.45B — | 13.97 | $1.90 — | ||
American Electric Power
AEP
US
|
$122.81 — |
+0.4
|
$66.86B — | $2.73M — | $122.03 — | $123.00 — | $66.86B — | 21.28 | $5.77 — | ||
Engie SA
GZF.DE
DE
|
€22.75 26.26 USD |
+0.26
|
€57.80B 66.72B USD | €6.10K 7.04K USD | €22.69 26.19 USD | €22.94 26.48 USD | €57.80B 66.72B USD | 13.95 | €1.63 1.88 USD | ||
Engie SA
ENGI.PA
FR
|
€22.75 26.26 USD |
+0.18
|
€57.80B 66.72B USD | €2.94M 3.39M USD | €22.68 26.18 USD | €23.04 26.6 USD | €57.80B 66.72B USD | 13.95 | €1.63 1.88 USD | ||
Engie
ENGIY
US
|
$25.56 — |
-0.12
|
$64.94B — | $5.64K — | $25.54 — | $25.74 — | $64.94B — | 13.45 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€22.77 26.28 USD |
+0.42
|
€55.12B 63.63B USD | €305.68K 352.85K USD | €22.69 26.19 USD | €23.03 26.58 USD | €55.12B 63.63B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$61.64 — |
-0.18
|
$54.21B — | $2.58M — | $61.32 — | $61.86 — | $54.21B — | 21.32 | $2.89 — | ||
Vistra
VST
US
|
$161.48 — |
+3.42
|
$54.20B — | $7.03M — | $155.73 — | $161.95 — | $54.20B — | 27.23 | $5.93 — | ||
Sempra
SRE
US
|
$81.34 — |
+1.57
|
$53.19B — | $3.37M — | $79.94 — | $81.36 — | $53.19B — | 23.50 | $3.46 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.04 48.53 USD |
-0.67
|
€46.06B 53.17B USD | €15.62K 18.03K USD | €41.94 48.41 USD | €42.96 49.59 USD | €46.06B 53.17B USD | 17.81 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.94 66.88 USD |
+1.22
|
€45.19B 52.17B USD | €910.44K 1.05M USD | €57.52 66.4 USD | €58.24 67.23 USD | €45.19B 52.17B USD | 12.99 | €4.46 5.15 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.15 19.8 USD |
+1.09
|
€44.83B 51.75B USD | €2.62M 3.03M USD | €16.99 19.61 USD | €17.19 19.84 USD | €44.83B 51.75B USD | 13.29 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€17.15 19.79 USD |
+1.12
|
€44.82B 51.74B USD | €4.17K 4.82K USD | €16.99 19.61 USD | €17.16 19.8 USD | €44.82B 51.74B USD | 13.29 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.14 19.79 USD |
+1.14
|
€44.77B 51.68B USD | €1.89M 2.19M USD | €16.99 19.61 USD | €17.18 19.83 USD | €44.77B 51.68B USD | 95.23 | €0.18 0.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.92 66.86 USD |
+1.12
|
€44.24B 51.07B USD | €190.28K 219.65K USD | €57.38 66.24 USD | €58.24 67.23 USD | €44.24B 51.07B USD | 16.13 | €3.59 4.14 USD | ||
RWE
RWEOY
US
|
$65.15 — |
+1.29
|
$50.82B — | $4.35K — | $64.75 — | $65.15 — | $50.82B — | 12.38 | $5.26 — | ||
E.ON
EONGY
US
|
$19.24 — |
+0.68
|
$50.30B — | $10.02K — | $19.11 — | $19.26 — | $50.30B — | 12.82 | $1.50 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.11 48.61 USD |
-1.24
|
€42.75B 49.35B USD | €479.99K 554.06K USD | €41.94 48.41 USD | €43.07 49.72 USD | €42.75B 49.35B USD | 16.57 | €2.54 2.93 USD | ||
Entergy
ETR
US
|
$102.80 — |
+0.3
|
$49.12B — | $2.16M — | $102.25 — | $102.95 — | $49.12B — | 26.29 | $3.91 — | ||
Endesa
ELEZY
US
|
$23.77 — |
-1.08
|
$48.26B — | $57.00 — | $23.77 — | $23.77 — | $48.26B — | 16.06 | $1.48 — | ||
Xcel Energy
XEL
US
|
$73.78 — |
+0.57
|
$46.08B — | $5.04M — | $72.95 — | $73.88 — | $46.08B — | 20.21 | $3.65 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹189.00 2.29 USD |
+0.53
|
₹3.64T 44.1B USD | ₹1.55M 18.78K USD | ₹187.30 2.27 USD | ₹191.40 2.32 USD | ₹3.64T 44.1B USD | 25.57 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹189.00 2.29 USD |
+0.53
|
₹3.64T 44.1B USD | ₹18.84M 227.97K USD | ₹187.25 2.27 USD | ₹191.60 2.32 USD | ₹3.64T 44.1B USD | 25.57 | ₹7.39 0.09 USD | ||
Exelon
EXC
US
|
$41.76 — |
+0.07
|
$43.02B — | $4.19M — | $41.50 — | $41.87 — | $43.02B — | 15.35 | $2.72 — | ||
SSE
SSEZY
US
|
$32.59 — |
+0.31
|
$39.59B — | $14.58K — | $32.43 — | $32.61 — | $39.59B — | 23.11 | $1.41 — | ||
PG&E
PCG
US
|
$13.13 — |
+3.63
|
$39.42B — | $51.45M — | $12.63 — | $13.69 — | $39.42B — | 9.51 | $1.38 — | ||
Consolidated Edison
ED
US
|
$106.10 — |
+0.1
|
$39.24B — | $1.31M — | $105.43 — | $106.34 — | $39.24B — | 17.47 | $6.07 — | ||
NTPC Limited
NTPC.NS
IN
|
₹312.00 3.77 USD |
+0.74
|
₹3.03T 36.6B USD | ₹7.37M 89.22K USD | ₹309.55 3.75 USD | ₹314.35 3.8 USD | ₹3.03T 36.6B USD | 10.89 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹311.10 3.76 USD |
+0.58
|
₹3.02T 36.5B USD | ₹94.68K 1.15K USD | ₹309.70 3.75 USD | ₹314.35 3.8 USD | ₹3.02T 36.5B USD | 10.86 | ₹28.63 0.35 USD | ||
Public Service Enterprise
PEG
US
|
$72.28 — |
+0.61
|
$36.02B — | $2.64M — | $71.64 — | $72.44 — | $36.02B — | 17.98 | $4.02 — | ||
WEC Energy
WEC
US
|
$103.74 — |
+0.13
|
$33.80B — | $1.32M — | $103.31 — | $103.95 — | $33.80B — | 20.14 | $5.15 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 164.90 43.99 USD |
-3.62
|
SAR 126.33B 33.7B USD | SAR 334.74K 89.3K USD | SAR 164.50 43.88 USD | SAR 171.10 45.64 USD | SAR 126.33B 33.7B USD | 78.15 | SAR 2.11 0.56 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.85 34.46 USD |
-0.2
|
€28.94B 33.4B USD | €3.63K 4.19K USD | €29.70 34.28 USD | €30.74 35.48 USD | €28.94B 33.4B USD | 13.38 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥223.71B 33.01B USD | CN¥132.85M 19.6M USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥223.71B 33.01B USD | 23.31 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.70 34.28 USD |
-0.67
|
€27.51B 31.76B USD | €939.54K 1.08M USD | €29.66 34.24 USD | €30.24 34.91 USD | €27.51B 31.76B USD | 13.68 | €2.17 2.5 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.89 39.25 USD |
+0.8
|
CA$41.88B 31.08B USD | CA$305.08K 226.39K USD | CA$52.44 38.91 USD | CA$53.26 39.52 USD | CA$41.88B 31.08B USD | 61.50 | CA$0.86 0.64 USD | ||
Naturgy Energy
GASNY
US
|
$6.63 — |
+0.76
|
$30.93B — | $1.00K — | $6.63 — | $6.63 — | $30.93B — | 13.00 | $0.51 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.10 — |
+0.57
|
$29.38B — | $520.88K — | $36.74 — | $37.34 — | $29.38B — | 59.83 | $0.62 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.03 56.42 USD |
+0.14
|
CA$38.84B 28.82B USD | CA$1.04M 769.35K USD | CA$75.71 56.18 USD | CA$76.30 56.62 USD | CA$38.84B 28.82B USD | 22.36 | CA$3.40 2.52 USD | ||
Ameren
AEE
US
|
$102.19 — |
+0.34
|
$28.29B — | $1.48M — | $101.46 — | $102.36 — | $28.29B — | 17.99 | $5.68 — | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.50 3.02 USD |
+1.67
|
₹2.32T 28.07B USD | ₹269.57K 3.26K USD | ₹246.20 2.98 USD | ₹251.00 3.04 USD | ₹2.32T 28.07B USD | 14.59 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.15 3.01 USD |
+1.84
|
₹2.32T 28.03B USD | ₹11.52M 139.32K USD | ₹246.15 2.98 USD | ₹251.10 3.04 USD | ₹2.32T 28.03B USD | 14.57 | ₹17.10 0.21 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.11 1.49 USD |
+0.1
|
CN¥188.36B 27.79B USD | CN¥29.97M 4.42M USD | CN¥10.07 1.49 USD | CN¥10.20 1.5 USD | CN¥188.36B 27.79B USD | 23.51 | CN¥0.43 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.11 1.34 USD |
-0.65
|
CN¥187.37B 27.65B USD | CN¥104.62M 15.44M USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥187.37B 27.65B USD | 26.02 | CN¥0.35 0.05 USD | ||
Atmos Energy
ATO
US
|
$161.66 — |
+0.62
|
$27.32B — | $869.71K — | $160.17 — | $161.92 — | $27.32B — | 19.26 | $8.39 — | ||
Fortis
FTS
US
|
$53.31 — |
-0.13
|
$27.24B — | $800.89K — | $53.04 — | $53.47 — | $27.24B — | 21.67 | $2.46 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.66 20.39 USD |
+2.44
|
€23.33B 26.93B USD | €7.21K 8.33K USD | €17.35 20.03 USD | €17.70 20.43 USD | €23.33B 26.93B USD | 0 | -€1.87 -2.1 USD | ||
DTE Energy
DTE
US
|
$126.90 — |
-0.16
|
$26.41B — | $1.18M — | $126.52 — | $127.37 — | $26.41B — | 20.11 | $6.31 — | ||
Ørsted
DNNGY
US
|
$6.57 — |
+1.86
|
$26.04B — | $2.03K — | $6.49 — | $6.58 — | $26.04B — | 0 | -$0.73 — | ||
FirstEnergy
FE
US
|
$45.00 — |
+0.33
|
$26.03B — | $2.90M — | $44.72 — | $45.19 — | $26.03B — | 24.06 | $1.87 — | ||
VERBUND AG
VER.VI
AT
|
€64.90 74.92 USD |
-0.15
|
€22.55B 26.03B USD | €102.23K 118K USD | €64.75 74.74 USD | €65.50 75.61 USD | €22.55B 26.03B USD | 18.70 | €3.47 4.01 USD | ||
PPL
PPL
US
|
$34.25 — |
+0.44
|
$25.77B — | $6.04M — | $33.92 — | $34.27 — | $25.77B — | 20.26 | $1.69 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 132.45 19.42 USD |
+2.24
|
DKK 174.97B 25.65B USD | DKK 983.95K 144.27K USD | DKK 129.40 18.97 USD | DKK 132.45 19.42 USD | DKK 174.97B 25.65B USD | 0 | -DKK 14.00 -2.05 USD | ||
American Water Works
AWK
US
|
$128.88 — |
+0.55
|
$25.61B — | $1.13M — | $127.31 — | $129.50 — | $25.61B — | 22.33 | $5.77 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.50 1.7 USD |
+2.11
|
THB 903.86B 25.43B USD | THB 48.00M 1.35M USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 903.86B 25.43B USD | 11.63 | THB 5.20 0.15 USD | ||
CenterPoint Energy
CNP
US
|
$38.60 — |
+0.47
|
$25.43B — | $4.46M — | $38.28 — | $38.75 — | $25.43B — | 22.84 | $1.69 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,255.80 15.19 USD |
+1.63
|
₹2.07T 25.03B USD | ₹2.73M 33.08K USD | ₹1,238.40 14.98 USD | ₹1,275.00 15.43 USD | ₹2.07T 25.03B USD | 120.28 | ₹10.44 0.13 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.23 75.29 USD |
+0.42
|
€21.64B 24.97B USD | €208.00 240.1 USD | €64.75 74.74 USD | €65.50 75.61 USD | €21.64B 24.97B USD | 10.35 | €6.30 7.27 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.00 9.85 USD |
+1.32
|
HK$194.54B 24.87B USD | HK$3.69M 472.4K USD | HK$75.90 9.7 USD | HK$77.20 9.87 USD | HK$194.54B 24.87B USD | 17.74 | HK$4.34 0.55 USD | ||
Eversource Energy
ES
US
|
$65.73 — |
+0.06
|
$24.76B — | $2.13M — | $65.42 — | $65.94 — | $24.76B — | 17.02 | $3.86 — | ||
CLP
CLPHY
US
|
$9.79 — |
+0.82
|
$24.73B — | $6.79K — | $9.75 — | $9.80 — | $24.73B — | 17.80 | $0.55 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.46 27.08 USD |
-0.7
|
€21.40B 24.7B USD | €155.99K 180.07K USD | €23.40 27.01 USD | €23.83 27.51 USD | €21.40B 24.7B USD | 20.94 | €1.12 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.83 5.57 USD |
+1.07
|
€21.24B 24.51B USD | €428.55K 494.68K USD | €4.79 5.53 USD | €4.83 5.57 USD | €21.24B 24.51B USD | 25.39 | €0.19 0.22 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.39 27 USD |
-0.89
|
€20.99B 24.23B USD | €662.74K 765.02K USD | €23.39 27 USD | €23.82 27.5 USD | €20.99B 24.23B USD | 25.42 | €0.92 1.06 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.60 6.81 USD |
+0.72
|
R$118.16B 23.95B USD | R$36.90M 7.48M USD | R$33.36 6.76 USD | R$34.17 6.93 USD | R$118.16B 23.95B USD | 14.29 | R$2.35 0.48 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.74 — |
+2.28
|
$23.70B — | $15.68M — | $6.63 — | $6.79 — | $23.70B — | 15.31 | $0.44 — | ||
Fortum
FOJCY
US
|
$5.23 — |
+4.81
|
$23.46B — | $350.00 — | $5.40 — | $5.50 — | $23.46B — | 24.90 | $0.21 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.80 5.54 USD |
+0.4
|
€19.84B 22.9B USD | €5.18M 5.98M USD | €4.79 5.52 USD | €4.84 5.58 USD | €19.84B 22.9B USD | 16.54 | €0.29 0.33 USD | ||
NRG Energy
NRG
US
|
$107.97 — |
+1.55
|
$22.70B — | $2.28M — | $106.13 — | $109.27 — | $22.70B — | 28.26 | $3.82 — | ||
Hydro One Limited
H.TO
CA
|
CA$50.78 37.68 USD |
-0.22
|
CA$30.47B 22.61B USD | CA$830.89K 616.57K USD | CA$50.40 37.4 USD | CA$50.94 37.8 USD | CA$30.47B 22.61B USD | 21.51 | CA$2.36 1.75 USD | ||
EDP
EDPFY
US
|
$53.85 — |
-0.35
|
$22.31B — | $1.81K — | $53.65 — | $53.85 — | $22.31B — | 15.93 | $3.38 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.65 6.52 USD |
+0.66
|
€19.18B 22.14B USD | €30.07K 34.71K USD | €5.60 6.46 USD | €5.65 6.52 USD | €19.18B 22.14B USD | 28.25 | €0.20 0.23 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.61 6.48 USD |
+0.18
|
€18.83B 21.74B USD | €5.33M 6.16M USD | €5.60 6.46 USD | €5.66 6.53 USD | €18.83B 21.74B USD | 17.00 | €0.33 0.38 USD | ||
Hydro One
HRNNF
US
|
$35.74 — |
+0.34
|
$21.45B — | $100.00 — | $35.85 — | $35.85 — | $21.45B — | 20.90 | $1.71 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$66.15 8.46 USD |
+2.08
|
HK$166.67B 21.31B USD | HK$1.34M 171.2K USD | HK$64.45 8.24 USD | HK$66.60 8.52 USD | HK$166.67B 21.31B USD | 6.49 | HK$10.19 1.3 USD | ||
Edison
EIX
US
|
$55.30 — |
+1.84
|
$21.28B — | $4.84M — | $54.40 — | $55.53 — | $21.28B — | 5.70 | $9.70 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.13 10.54 USD |
+0.19
|
€18.32B 21.14B USD | €46.95K 54.2K USD | €9.09 10.49 USD | €9.15 10.56 USD | €18.32B 21.14B USD | 20.75 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.13 10.54 USD |
+0.02
|
€18.31B 21.14B USD | €2.97M 3.43M USD | €9.09 10.49 USD | €9.25 10.68 USD | €18.31B 21.14B USD | 17.90 | €0.51 0.59 USD | ||
Snam
SNMRY
US
|
$12.54 — |
-0.32
|
$21.04B — | $200.00 — | $12.54 — | $12.56 — | $21.04B — | 16.28 | $0.77 — | ||
Terna
TEZNY
US
|
$30.61 — |
-0.33
|
$20.46B — | $1.35K — | $30.51 — | $30.65 — | $20.46B — | 17.19 | $1.78 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
