Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (300)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (344)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (285)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilidades (1540)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $85.84 — |
+0.92
|
$179.03B — | $11.83M — | $84.61 — | $86.10 — | $179.03B — | 21.78 | $3.94 — | ||
| Iberdrola, S.A. IBDSF | $22.95 — |
+0.92
|
$155.09B — | $200.00 — | $22.35 — | $22.35 — | $155.09B — | 24.67 | $0.93 — | ||
| Iberdrola IBDRY | $91.37 — |
+0.76
|
$154.37B — | $7.94K — | $91.32 — | $91.91 — | $154.37B — | 24.62 | $3.71 — | ||
| Iberdrola, S.A. IBE1.F | €19.95 21.8 USD |
+1.45
|
€134.79B 147.34B USD | €4.63K 5.06K USD | €19.55 21.37 USD | €19.95 21.8 USD | €134.79B 147.34B USD | 24.93 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €19.87 21.72 USD |
+1.74
|
€134.24B 146.75B USD | €6.58K 7.19K USD | €19.64 21.46 USD | €19.90 21.75 USD | €134.24B 146.75B USD | 24.83 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €19.85 21.7 USD |
+1.48
|
€134.14B 146.64B USD | €6.51M 7.11M USD | €19.63 21.45 USD | €19.91 21.76 USD | €134.14B 146.64B USD | 24.81 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €19.43 21.24 USD |
+0.75
|
€128.57B 140.55B USD | €82.26K 89.92K USD | €19.28 21.08 USD | €20.12 21.99 USD | €128.57B 140.55B USD | 26.98 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $11.51 — |
+0.61
|
$114.22B — | $100.00 — | $11.70 — | $11.70 — | $114.22B — | 26.15 | $0.44 — | ||
| Enel SpA ENLAY | $11.06 — |
+0.82
|
$109.75B — | $29.26K — | $11.04 — | $11.14 — | $109.75B — | 25.13 | $0.44 — | ||
| Enel SpA 0NRE.IL | €9.65 10.55 USD |
+1.12
|
€98.07B 107.21B USD | €578.97K 632.89K USD | €9.39 10.26 USD | €9.84 10.76 USD | €98.07B 107.21B USD | 24.13 | €0.40 0.44 USD | ||
| Enel SpA ENL.DE | €9.64 10.54 USD |
+0.79
|
€95.68B 104.59B USD | €7.25K 7.92K USD | €9.58 10.47 USD | €9.70 10.6 USD | €95.68B 104.59B USD | 25.37 | €0.38 0.42 USD | ||
| Enel SpA ENEL.MI | €9.64 10.54 USD |
+0.74
|
€95.64B 104.55B USD | €15.28M 16.7M USD | €9.58 10.47 USD | €9.71 10.61 USD | €95.64B 104.55B USD | 25.36 | €0.38 0.42 USD | ||
| The Southern Company SO | $92.60 — |
+1.07
|
$104.39B — | $5.51M — | $91.96 — | $93.57 — | $104.39B — | 23.68 | $3.91 — | ||
| Enel SpA ENL.F | €9.62 10.52 USD |
+0.57
|
€95.47B 104.36B USD | €14.96K 16.35K USD | €9.54 10.43 USD | €9.69 10.59 USD | €95.47B 104.36B USD | 25.31 | €0.38 0.42 USD | ||
| Duke Energy DUK | $124.22 — |
+1.97
|
$96.84B — | $3.26M — | $122.27 — | $125.30 — | $96.84B — | 19.11 | $6.50 — | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.61 3.84 USD |
-0.4
|
CN¥675.57B 93.93B USD | CN¥109.41M 15.21M USD | CN¥27.51 3.83 USD | CN¥28.10 3.91 USD | CN¥675.57B 93.93B USD | 18.78 | CN¥1.47 0.2 USD | ||
| Constellation Energy CEG | $254.83 — |
-3.69
|
$91.00B — | $4.04M — | $253.68 — | $261.87 — | $91.00B — | 22.12 | $11.52 — | ||
| National Grid plc NGGTF | $16.47 — |
+3.45
|
$81.95B — | $1.00K — | $17.17 — | $17.17 — | $81.95B — | 18.71 | $0.88 — | ||
| National Grid NGG | $81.86 — |
+0.59
|
$81.46B — | $896.94K — | $81.48 — | $82.04 — | $81.46B — | 18.60 | $4.40 — | ||
| Engie SA ENGQF | $31.76 — |
+4.54
|
$80.71B — | $4.50K — | $31.00 — | $31.00 — | $80.71B — | 18.14 | $1.75 — | ||
| Engie SA ENGIY | $31.09 — |
-0.38
|
$79.00B — | $2.48K — | $31.04 — | $31.25 — | $79.00B — | 17.76 | $1.75 — | ||
| National Grid plc NNGF.DE | €14.15 15.47 USD |
+1.98
|
€70.41B 76.96B USD | €166.50K 182.01K USD | €13.94 15.23 USD | €14.21 15.53 USD | €70.41B 76.96B USD | 18.61 | €0.76 0.83 USD | ||
| Engie SA GZF.DE | €26.94 29.45 USD |
+1.32
|
€68.45B 74.83B USD | €795.00 869.04 USD | €26.78 29.27 USD | €27.01 29.53 USD | €68.45B 74.83B USD | 17.84 | €1.51 1.65 USD | ||
| Engie SA ENGI.PA | €26.94 29.45 USD |
+1.28
|
€68.45B 74.83B USD | €3.34M 3.65M USD | €26.62 29.1 USD | €27.07 29.59 USD | €68.45B 74.83B USD | 17.84 | €1.51 1.65 USD | ||
| Engie SA 0LD0.IL | €26.98 29.49 USD |
+1.52
|
€65.30B 71.38B USD | €6.38M 6.97M USD | €26.62 29.1 USD | €27.39 29.94 USD | €65.30B 71.38B USD | 0 | -€3.20 -3.4 USD | ||
| American Electric Power Company AEP | $129.14 — |
+1.06
|
$70.27B — | $3.47M — | $128.21 — | $130.22 — | $70.27B — | 19.13 | $6.75 — | ||
| Sempra SRE | $91.42 — |
+1.2
|
$59.76B — | $2.96M — | $90.46 — | $92.12 — | $59.76B — | 31.09 | $2.94 — | ||
| Dominion Energy D | $66.90 — |
+0.6
|
$58.84B — | $4.06M — | $66.20 — | $67.52 — | $58.84B — | 19.73 | $3.39 — | ||
| E.ON SE EONGY | $21.04 — |
+0.43
|
$54.98B — | $15.10K — | $21.03 — | $21.19 — | $54.98B — | 13.84 | $1.52 — | ||
| Adani Power Limited ADANIPOWER.NS | ₹232.60 2.81 USD |
+1.12
|
₹4.49T 54.27B USD | ₹30.84M 373.06K USD | ₹230.10 2.78 USD | ₹236.25 2.86 USD | ₹4.49T 54.27B USD | 35.08 | ₹6.63 0.08 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹232.55 2.81 USD |
+1.09
|
₹4.48T 54.26B USD | ₹2.36M 28.52K USD | ₹230.10 2.78 USD | ₹236.20 2.86 USD | ₹4.48T 54.26B USD | 35.07 | ₹6.63 0.08 USD | ||
| E.ON SE 0MPP.IL | €18.34 20.05 USD |
+1.51
|
€47.90B 52.37B USD | €277.59K 303.45K USD | €18.13 19.81 USD | €18.37 20.08 USD | €47.90B 52.37B USD | 101.90 | €0.18 0.2 USD | ||
| E.ON SE EOAN.DE | €18.28 19.98 USD |
+1.19
|
€47.75B 52.2B USD | €2.67M 2.92M USD | €18.12 19.81 USD | €18.38 20.09 USD | €47.75B 52.2B USD | 13.95 | €1.31 1.43 USD | ||
| E.ON SE EOAN.F | €18.22 19.92 USD |
+0.83
|
€47.61B 52.04B USD | €11.29K 12.34K USD | €17.96 19.63 USD | €18.33 20.04 USD | €47.61B 52.04B USD | 13.90 | €1.31 1.43 USD | ||
| Entergy ETR | $110.74 — |
+1.34
|
$50.71B — | $5.03M — | $109.27 — | $111.77 — | $50.71B — | 28.24 | $3.92 — | ||
| Vistra Corp. VST | $148.76 — |
-3.21
|
$50.16B — | $3.65M — | $147.50 — | $154.18 — | $50.16B — | 24.87 | $5.98 — | ||
| Xcel Energy XEL | $79.04 — |
+1.63
|
$49.34B — | $5.31M — | $78.17 — | $79.56 — | $49.34B — | 22.77 | $3.47 — | ||
| Exelon EXC | $45.75 — |
+2.51
|
$46.81B — | $8.49M — | $44.80 — | $46.03 — | $46.81B — | 16.75 | $2.73 — | ||
| RWE Aktiengesellschaft 0HA0.IL | €56.02 61.24 USD |
+0.29
|
€42.79B 46.78B USD | €728.03K 795.84K USD | €55.90 61.11 USD | €56.60 61.87 USD | €42.79B 46.78B USD | 15.60 | €3.59 3.92 USD | ||
| RWE Aktiengesellschaft RWEOY | $64.38 — |
-3.07
|
$46.72B — | $13.58K — | $64.27 — | $65.14 — | $46.72B — | 16.98 | $3.79 — | ||
| Endesa, S.A. 0N9G.IL | €36.96 40.4 USD |
+2.27
|
€40.49B 44.26B USD | €24.31K 26.58K USD | €36.43 39.82 USD | €36.96 40.4 USD | €40.49B 44.26B USD | 15.66 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.00 61.22 USD |
+0.36
|
€39.96B 43.68B USD | €1.14M 1.24M USD | €55.86 61.06 USD | €56.56 61.83 USD | €39.96B 43.68B USD | 17.17 | €3.26 3.56 USD | ||
| Endesa, S.A. ELEZY | $21.22 — |
+1.73
|
$43.59B — | $270.00 — | $21.34 — | $21.34 — | $43.59B — | 16.19 | $1.31 — | ||
| RWE Aktiengesellschaft RWE.F | €55.74 60.93 USD |
-0.21
|
€39.77B 43.48B USD | €4.97K 5.43K USD | €55.74 60.93 USD | €56.34 61.59 USD | €39.77B 43.48B USD | 17.09 | €3.26 3.56 USD | ||
| NTPC Limited NTPC.NS | ₹361.65 4.38 USD |
-1.3
|
₹3.51T 42.43B USD | ₹10.28M 124.31K USD | ₹358.65 4.34 USD | ₹368.50 4.46 USD | ₹3.51T 42.43B USD | 11.87 | ₹30.45 0.37 USD | ||
| NTPC Limited NTPC.BO | ₹361.65 4.38 USD |
-1.28
|
₹3.51T 42.43B USD | ₹1.21M 14.63K USD | ₹358.75 4.34 USD | ₹368.50 4.46 USD | ₹3.51T 42.43B USD | 11.87 | ₹30.45 0.37 USD | ||
| Endesa, S.A. ELE.MC | €36.75 40.17 USD |
+1.32
|
€37.74B 41.26B USD | €699.56K 764.71K USD | €36.43 39.82 USD | €36.97 40.41 USD | €37.74B 41.26B USD | 16.33 | €2.25 2.46 USD | ||
| Public Service Enterprise Group Incorporated PEG | $79.48 — |
+1.79
|
$39.61B — | $2.31M — | $77.82 — | $79.76 — | $39.61B — | 17.58 | $4.52 — | ||
| Consolidated Edison ED | $106.26 — |
+2.09
|
$39.16B — | $1.80M — | $104.50 — | $107.45 — | $39.16B — | 17.91 | $5.93 — | ||
| SSE plc SSEZY | $32.24 — |
+2.28
|
$38.88B — | $55.30K — | $32.03 — | $32.32 — | $38.88B — | 22.70 | $1.42 — | ||
| ACWA Power Company 2082.SR | SAR 189.50 50.55 USD |
+2.65
|
SAR 145.18B 38.73B USD | SAR 604.67K 161.31K USD | SAR 182.70 48.74 USD | SAR 189.50 50.55 USD | SAR 145.18B 38.73B USD | 81.33 | SAR 2.33 0.62 USD | ||
| PG&E PCG | $17.11 — |
+1.72
|
$37.68B — | $11.96M — | $16.83 — | $17.25 — | $37.68B — | 13.26 | $1.29 — | ||
| WEC Energy WEC | $112.95 — |
+1.55
|
$36.79B — | $2.81M — | $111.36 — | $114.17 — | $36.79B — | 22.63 | $4.99 — | ||
| Ørsted A/S DNNGY | $8.17 — |
-4.44
|
$32.38B — | $12.68K — | $8.12 — | $8.34 — | $32.38B — | 0 | -$0.12 — | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹285.65 3.46 USD |
+0.37
|
₹2.66T 32.14B USD | ₹6.95M 84.14K USD | ₹283.00 3.42 USD | ₹286.55 3.47 USD | ₹2.66T 32.14B USD | 14.20 | ₹20.11 0.24 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹285.35 3.45 USD |
+0.25
|
₹2.65T 32.11B USD | ₹203.09K 2.46K USD | ₹283.10 3.43 USD | ₹286.50 3.47 USD | ₹2.65T 32.11B USD | 14.18 | ₹20.12 0.24 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$54.10 40.15 USD |
-0.18
|
CA$42.67B 31.66B USD | CA$245.70K 182.33K USD | CA$53.96 40.04 USD | CA$54.79 40.66 USD | CA$42.67B 31.66B USD | 58.80 | CA$0.92 0.68 USD | ||
| Ørsted A/S ORSTED.CO | DKK 160.35 23.51 USD |
-3.2
|
DKK 211.83B 31.06B USD | DKK 1.26M 184.06K USD | DKK 160.35 23.51 USD | DKK 166.00 24.34 USD | DKK 211.83B 31.06B USD | 0 | -DKK 2.41 -0.3 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.63 — |
-1.19
|
$30.93B — | $12.30K — | $6.61 — | $6.65 — | $30.93B — | 13.00 | $0.51 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $38.80 — |
-0.59
|
$30.60B — | $551.63K — | $38.70 — | $39.49 — | $30.60B — | 58.78 | $0.66 — | ||
| Ørsted A/S D2G.DE | €21.13 23.1 USD |
-2.04
|
€27.91B 30.51B USD | €8.48K 9.27K USD | €21.03 22.99 USD | €21.60 23.61 USD | €27.91B 30.51B USD | 0 | -€0.32 -0.3 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €28.78 31.46 USD |
-0.28
|
€27.90B 30.5B USD | €10.36K 11.32K USD | €28.64 31.31 USD | €28.96 31.66 USD | €27.90B 30.5B USD | 12.90 | €2.23 2.44 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,525.70 18.46 USD |
+7.19
|
₹2.51T 30.4B USD | ₹10.45M 126.39K USD | ₹1,430.10 17.3 USD | ₹1,530.00 18.51 USD | ₹2.51T 30.4B USD | 158.76 | ₹9.61 0.12 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.33 0.6 USD |
-3.99
|
CN¥218.66B 30.4B USD | CN¥147.17M 20.46M USD | CN¥4.32 0.6 USD | CN¥4.54 0.63 USD | CN¥218.66B 30.4B USD | 22.78 | CN¥0.19 0.03 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,525.10 18.45 USD |
+7.17
|
₹2.51T 30.39B USD | ₹864.20K 10.46K USD | ₹1,424.05 17.23 USD | ₹1,529.00 18.5 USD | ₹2.51T 30.39B USD | 158.69 | ₹9.61 0.12 USD | ||
| DTE Energy Company DTE | $145.77 — |
+2.13
|
$30.32B — | $903.30K — | $143.54 — | $146.64 — | $30.32B — | 23.97 | $6.08 — | ||
| Ameren AEE | $109.27 — |
+2.13
|
$30.24B — | $1.07M — | $107.52 — | $110.12 — | $30.24B — | 19.65 | $5.56 — | ||
| Fortis Inc. FTS.TO | CA$77.83 57.75 USD |
+1.42
|
CA$39.63B 29.4B USD | CA$3.12M 2.31M USD | CA$76.61 56.85 USD | CA$78.24 58.06 USD | CA$39.63B 29.4B USD | 22.95 | CA$3.39 2.52 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €28.94 31.64 USD |
+1.12
|
€26.81B 29.31B USD | €1.34M 1.47M USD | €28.62 31.29 USD | €28.98 31.68 USD | €26.81B 29.31B USD | 13.03 | €2.22 2.43 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,258.00 54.28 USD |
-2.25
|
CZK 675.31B 29.14B USD | CZK 77.01K 3.32K USD | CZK 1,258.00 54.28 USD | CZK 1,285.00 55.44 USD | CZK 675.31B 29.14B USD | 23.36 | CZK 53.84 2.32 USD | ||
| Fortis Inc. FTS | $55.90 — |
+1.21
|
$28.46B — | $1.21M — | $55.09 — | $56.10 — | $28.46B — | 22.90 | $2.44 — | ||
| Atmos Energy ATO | $170.24 — |
+1.36
|
$28.42B — | $1.14M — | $168.44 — | $171.92 — | $28.42B — | 20.96 | $8.12 — | ||
| Edison EIX | $73.33 — |
+2.12
|
$28.22B — | $2.42M — | $71.98 — | $73.83 — | $28.22B — | 7.97 | $9.20 — | ||
| Gulf Development Public Company Limited GULF.BK | THB 67.00 1.89 USD |
-0.37
|
THB 1.00T 28.16B USD | THB 74.95M 2.11M USD | THB 66.50 1.87 USD | THB 68.50 1.93 USD | THB 1.00T 28.16B USD | 36.02 | THB 1.86 0.05 USD | ||
| CenterPoint Energy CNP | $42.69 — |
+2.01
|
$27.93B — | $3.28M — | $42.07 — | $43.04 — | $27.93B — | 26.19 | $1.63 — | ||
| NRG Energy NRG | $129.20 — |
-3.14
|
$27.26B — | $1.72M — | $127.84 — | $132.15 — | $27.26B — | 143.55 | $0.90 — | ||
| PPL PPL | $35.74 — |
+1.65
|
$26.89B — | $7.21M — | $35.19 — | $35.88 — | $26.89B — | 21.92 | $1.63 — | ||
| FirstEnergy FE | $46.42 — |
+1.71
|
$26.85B — | $3.21M — | $45.81 — | $46.74 — | $26.85B — | 25.22 | $1.84 — | ||
| Eversource Energy ES | $70.60 — |
+1.03
|
$26.55B — | $3.07M — | $69.89 — | $71.45 — | $26.55B — | 15.11 | $4.67 — | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.99 1.25 USD |
-2.81
|
CN¥184.91B 25.71B USD | CN¥148.15M 20.6M USD | CN¥8.97 1.25 USD | CN¥9.32 1.3 USD | CN¥184.91B 25.71B USD | 22.47 | CN¥0.40 0.06 USD | ||
| Hydro One Limited H.TO | CA$56.97 42.28 USD |
+1.51
|
CA$34.19B 25.37B USD | CA$6.62M 4.92M USD | CA$56.21 41.71 USD | CA$57.39 42.59 USD | CA$34.19B 25.37B USD | 24.98 | CA$2.28 1.69 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.73 1.35 USD |
-2.51
|
CN¥181.28B 25.21B USD | CN¥36.37M 5.06M USD | CN¥9.67 1.34 USD | CN¥10.12 1.41 USD | CN¥181.28B 25.21B USD | 21.62 | CN¥0.45 0.06 USD | ||
| Hydro One HRNNF | $40.86 — |
+1.73
|
$24.52B — | $200.00 — | $40.01 — | $40.09 — | $24.52B — | 24.91 | $1.64 — | ||
| Snam S.p.A. SNMRY | $14.51 — |
-0.34
|
$24.35B — | $9.05K — | $14.49 — | $14.53 — | $24.35B — | 17.48 | $0.83 — | ||
| American Water Works Company AWK | $124.47 — |
+1.82
|
$24.31B — | $2.57M — | $122.62 — | $126.70 — | $24.31B — | 22.06 | $5.64 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$50.84 37.73 USD |
-0.02
|
CA$32.70B 24.27B USD | CA$305.19K 226.47K USD | CA$50.30 37.33 USD | CA$51.52 38.23 USD | CA$32.70B 24.27B USD | 0 | -CA$0.42 -0.3 USD | ||
| CLP Holdings Limited CLPHY | $9.38 — |
-1.05
|
$23.70B — | $2.88K — | $9.36 — | $9.38 — | $23.70B — | 17.69 | $0.53 — | ||
| CLP Holdings Limited 0002.HK | HK$73.35 9.38 USD |
+0.27
|
HK$185.32B 23.69B USD | HK$2.70M 345.66K USD | HK$72.65 9.29 USD | HK$73.35 9.38 USD | HK$185.32B 23.69B USD | 17.71 | HK$4.14 0.53 USD | ||
| Brookfield Renewable Partners L.P BEP | $36.52 — |
-0.27
|
$23.49B — | $1.36M — | $36.01 — | $37.02 — | $23.49B — | 0 | -$0.30 — | ||
| Terna S.p.A. TEZNY | $34.73 — |
+2.21
|
$23.26B — | $593.00 — | $34.71 — | $34.77 — | $23.26B — | 18.77 | $1.85 — | ||
| Snam S.p.A. 0NQP.IL | €6.26 6.84 USD |
+1.13
|
€21.23B 23.21B USD | €57.31K 62.64K USD | €6.13 6.7 USD | €6.38 6.98 USD | €21.23B 23.21B USD | 31.28 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €6.30 6.88 USD |
+1.38
|
€21.13B 23.1B USD | €4.39M 4.8M USD | €6.24 6.82 USD | €6.32 6.91 USD | €21.13B 23.1B USD | 17.48 | €0.36 0.39 USD | ||
| VERBUND AG VER.VI | €59.35 64.88 USD |
+0.94
|
€20.62B 22.54B USD | €97.89K 107.01K USD | €58.70 64.17 USD | €59.90 65.48 USD | €20.62B 22.54B USD | 15.10 | €3.93 4.3 USD | ||
| Fortum Oyj FOJCY | $5.01 — |
-0.6
|
$22.48B — | $1.00K — | $4.89 — | $4.89 — | $22.48B — | 23.85 | $0.21 — | ||
| NiSource NI | $46.61 — |
+1.66
|
$22.35B — | $1.98M — | $46.00 — | $46.85 — | $22.35B — | 23.18 | $2.01 — | ||
| CMS Energy CMS | $72.04 — |
+2.39
|
$22.25B — | $3.10M — | $70.59 — | $72.58 — | $22.25B — | 19.90 | $3.62 — | ||
| Terna S.p.A. TRN.MI | €10.05 10.99 USD |
+1.76
|
€20.17B 22.05B USD | €4.99M 5.45M USD | €9.94 10.86 USD | €10.09 11.02 USD | €20.17B 22.05B USD | 18.96 | €0.53 0.58 USD | ||
| Terna S.p.A. 0LBM.IL | €10.01 10.94 USD |
+1.14
|
€20.07B 21.94B USD | €131.22K 143.45K USD | €9.76 10.67 USD | €10.08 11.02 USD | €20.07B 21.94B USD | 22.74 | €0.44 0.48 USD | ||
| VERBUND AG 0NR1.IL | €59.78 65.34 USD |
+1.18
|
€19.83B 21.67B USD | €3.36K 3.67K USD | €58.75 64.22 USD | €59.85 65.42 USD | €19.83B 21.67B USD | 9.48 | €6.30 6.89 USD | ||
| Fortum Oyj 0HAH.IL | €21.31 23.29 USD |
+1.21
|
€19.43B 21.24B USD | €32.73K 35.78K USD | €20.80 22.74 USD | €21.48 23.48 USD | €19.43B 21.24B USD | 19.02 | €1.12 1.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||