País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (269)
- {{country.name}}
- Todos os países
- Nova Zelândia (269)
NZSE (269)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (269)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (7)
- Alimentos Embalados (5)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (1)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Entretenimento (2)
- Exploração e Produção de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (1)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (3)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (3)
- Fretes e Logística Integrados (3)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $29.4 18.14 USD |
+1.52
|
$101.99B 62.94B USD | $35.57K 21.95K USD | $28.96 17.87 USD | $29.4 18.14 USD | $101.99B 62.94B USD | 15.23 | $1.93 1.19 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.75 19.59 USD |
+2.45
|
$95.31B 58.82B USD | $22.86K 14.11K USD | $30.85 19.04 USD | $31.75 19.59 USD | $95.31B 58.82B USD | 13.06 | $2.43 1.5 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $31.04 19.15 USD |
+1.8
|
$18.13B 11.19B USD | $642.66K 396.58K USD | $30.09 18.57 USD | $31.28 19.3 USD | $18.13B 11.19B USD | 134.95 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $6.25 3.86 USD |
-0.32
|
$16.18B 9.98B USD | $897.18K 553.65K USD | $6.18 3.81 USD | $6.38 3.94 USD | $16.18B 9.98B USD | 208.33 | $0.03 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.55 4.66 USD |
+1.55
|
$11.17B 6.89B USD | $849.68K 524.33K USD | $7.4 4.57 USD | $7.61 4.7 USD | $11.17B 6.89B USD | 68.59 | $0.11 0.07 USD | |
| Infratil Limited IFT.NZ | $11.31 6.98 USD |
+3.86
|
$9.47B 5.84B USD | $5.03M 3.1M USD | $10.65 6.57 USD | $11.35 7 USD | $9.47B 5.84B USD | 10.77 | $1.05 0.65 USD | |
| Mercury NZ Limited MCY.NZ | $6.41 3.95 USD |
-1.16
|
$8.93B 5.51B USD | $207.25K 127.89K USD | $6.38 3.94 USD | $6.55 4.04 USD | $8.93B 5.51B USD | 213.50 | $0.03 0.02 USD | |
| Spark New Zealand Limited SPK.NZ | $4.03 2.49 USD |
0
|
$7.38B 4.56B USD | $3.97M 2.45M USD | $3.95 2.44 USD | $4.11 2.54 USD | $7.38B 4.56B USD | 16.12 | $0.25 0.15 USD | |
| Contact Energy Limited CEN.NZ | $9.15 5.65 USD |
-0.22
|
$7.22B 4.46B USD | $587.57K 362.58K USD | $9.12 5.63 USD | $9.23 5.7 USD | $7.22B 4.46B USD | 24.72 | $0.37 0.23 USD | |
| Mainfreight Limited MFT.NZ | $68.4 42.21 USD |
-0.09
|
$6.89B 4.25B USD | $301.31K 185.93K USD | $68.22 42.1 USD | $68.5 42.27 USD | $6.89B 4.25B USD | 33.04 | $2.07 1.28 USD | |
| EBOS Group Limited EBO.NZ | $31.9 19.69 USD |
+0.16
|
$6.16B 3.8B USD | $515.95K 318.39K USD | $31.02 19.14 USD | $32.15 19.84 USD | $6.16B 3.8B USD | 21.84 | $1.46 0.9 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.92 1.8 USD |
0
|
$5.63B 3.48B USD | $22K 13.58K USD | $2.92 1.8 USD | $2.92 1.8 USD | $5.63B 3.48B USD | 4.63 | $0.63 0.39 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.22 4.46 USD |
+0.14
|
$5.26B 3.24B USD | $574.52K 354.53K USD | $7.13 4.4 USD | $7.35 4.54 USD | $5.26B 3.24B USD | 31.39 | $0.23 0.14 USD | |
| Vector Limited VCT.NZ | $3.67 2.26 USD |
+0.27
|
$3.67B 2.26B USD | $168.74K 104.13K USD | $3.66 2.26 USD | $3.7 2.28 USD | $3.67B 2.26B USD | 61.16 | $0.06 0.04 USD | |
| Goodman Property Trust GMT.NZ | $2.12 1.31 USD |
0
|
$3.26B 2.01B USD | $452.7K 279.36K USD | $2.08 1.28 USD | $2.13 1.31 USD | $3.26B 2.01B USD | 0 | -$0.4 -0.2 USD | |
| Chorus Limited CNU.NZ | $7.47 4.61 USD |
+0.4
|
$3.24B 2B USD | $221.53K 136.7K USD | $7.42 4.58 USD | $7.58 4.67 USD | $3.24B 2B USD | 373.50 | $0.02 0.01 USD | |
| Port of Tauranga Limited POT.NZ | $4.74 2.93 USD |
-2.27
|
$3.22B 1.99B USD | $151.39K 93.42K USD | $4.69 2.89 USD | $4.87 3.01 USD | $3.22B 1.99B USD | 31.59 | $0.15 0.09 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.33 1.44 USD |
+2.19
|
$2.78B 1.71B USD | $86 53.07 USD | $2.33 1.44 USD | $2.33 1.44 USD | $2.78B 1.71B USD | 23.30 | $0.1 0.06 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.65 2.25 USD |
0
|
$2.51B 1.55B USD | $418.57K 258.3K USD | $3.65 2.25 USD | $3.74 2.31 USD | $2.51B 1.55B USD | 365.00 | $0.01 0.006 USD | |
| Genesis Energy Limited GNE.NZ | $2.18 1.34 USD |
-0.91
|
$2.35B 1.45B USD | $224.68K 138.65K USD | $2.17 1.34 USD | $2.2 1.36 USD | $2.35B 1.45B USD | 27.18 | $0.08 0.05 USD | |
| Fletcher Building Limited FBU.NZ | $2.99 1.85 USD |
+3.46
|
$2.34B 1.44B USD | $909.39K 561.18K USD | $2.89 1.78 USD | $3.01 1.86 USD | $2.34B 1.44B USD | 149.50 | $0.02 0.01 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.21 5.68 USD |
-0.97
|
$2.17B 1.34B USD | $92.1K 56.84K USD | $9.2 5.68 USD | $9.41 5.81 USD | $2.17B 1.34B USD | 4.92 | $1.87 1.15 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
+1.77
|
$2B 1.24B USD | $1.06M 653.19K USD | $1.14 0.7 USD | $1.16 0.72 USD | $2B 1.24B USD | 28.75 | $0.04 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.54 0.33 USD |
0
|
$1.8B 1.11B USD | $360.19K 222.27K USD | $0.53 0.33 USD | $0.54 0.33 USD | $1.8B 1.11B USD | 4.45 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $7.92 4.89 USD |
-0.63
|
$1.42B 873.44M USD | $17.54K 10.83K USD | $7.85 4.84 USD | $7.93 4.89 USD | $1.42B 873.44M USD | 18.85 | $0.42 0.26 USD | |
| Manawa Energy Limited MNW.NZ | $4.33 2.67 USD |
-0.23
|
$1.36B 836.27M USD | $76.44K 47.17K USD | $4.3 2.65 USD | $4.34 2.68 USD | $1.36B 836.27M USD | 61.85 | $0.07 0.04 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.94 1.2 USD |
-0.51
|
$1.3B 803.69M USD | $76.16K 47K USD | $1.93 1.19 USD | $1.94 1.2 USD | $1.3B 803.69M USD | 0 | -$0.35 -0.2 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.81 0.5 USD |
0
|
$1.28B 791.38M USD | $773.46K 477.3K USD | $0.8 0.49 USD | $0.8199 0.5 USD | $1.28B 791.38M USD | 0 | $0 0 USD | |
| Property For Industry Limited PFI.NZ | $2.19 1.35 USD |
+0.23
|
$1.1B 678.69M USD | $28.03K 17.29K USD | $2.19 1.35 USD | $2.2 1.36 USD | $1.1B 678.69M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.41 0.87 USD |
-2.08
|
$1.07B 661.46M USD | $567.33K 350.09K USD | $1.4 0.86 USD | $1.45 0.89 USD | $1.07B 661.46M USD | 141.00 | $0.01 0.006 USD | |
| Gentrack Group Limited GTK.NZ | $9.99 6.16 USD |
+1.52
|
$1.03B 637.99M USD | $59.87K 36.95K USD | $9.85 6.08 USD | $10.05 6.2 USD | $1.03B 637.99M USD | 124.87 | $0.08 0.05 USD | |
| Vulcan Steel Limited VSL.NZ | $7.44 4.59 USD |
-0.8
|
$979.85M 604.66M USD | $6.08K 3.75K USD | $7.42 4.58 USD | $7.55 4.66 USD | $979.85M 604.66M USD | 16.17 | $0.46 0.28 USD | |
| Briscoe Group Limited BGP.NZ | $4.1 2.53 USD |
0
|
$913.44M 563.68M USD | $5.21K 3.21K USD | $4.1 2.53 USD | $4.14 2.55 USD | $913.44M 563.68M USD | 10.78 | $0.38 0.23 USD | |
| Argosy Property Limited ARG.NZ | $1.05 0.65 USD |
-0.94
|
$889.53M 548.92M USD | $219.23K 135.29K USD | $1.02 0.63 USD | $1.06 0.65 USD | $889.53M 548.92M USD | 0 | -$0.07 -0.04 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.3 2.04 USD |
+0.61
|
$819.09M 505.45M USD | $132 81.46 USD | $3.27 2.02 USD | $3.3 2.04 USD | $819.09M 505.45M USD | 2.90 | $1.14 0.7 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.9699 0.6 USD |
+1.04
|
$744.38M 459.35M USD | $164.18K 101.31K USD | $0.9599 0.59 USD | $0.9799 0.6 USD | $744.38M 459.35M USD | 8.08 | $0.12 0.07 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.77 2.33 USD |
0
|
$739.19M 456.15M USD | $17.74K 10.94K USD | $3.76 2.32 USD | $3.79 2.34 USD | $739.19M 456.15M USD | 15.08 | $0.25 0.15 USD | |
| Stride Property Group SPG.NZ | $1.21 0.75 USD |
-1.63
|
$676.44M 417.42M USD | $125.17K 77.24K USD | $1.2 0.74 USD | $1.25 0.77 USD | $676.44M 417.42M USD | 0 | -$0.1 -0.06 USD | |
| Arvida Group Limited ARV.NZ | $0.91 0.56 USD |
-1.09
|
$665.2M 410.49M USD | $98.94K 61.05K USD | $0.9 0.56 USD | $0.93 0.57 USD | $665.2M 410.49M USD | 4.78 | $0.19 0.12 USD | |
| Winton Land Limited WIN.NZ | $2.02 1.25 USD |
0
|
$599.16M 369.74M USD | $496 306.08 USD | $2.02 1.25 USD | $2.02 1.25 USD | $599.16M 369.74M USD | 15.53 | $0.13 0.08 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.57 0.97 USD |
+1.95
|
$594.65M 366.95M USD | $123.42K 76.16K USD | $1.55 0.96 USD | $1.58 0.98 USD | $594.65M 366.95M USD | 22.42 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $2.25 1.39 USD |
-3.02
|
$534.77M 330M USD | $32.79K 20.23K USD | $2.22 1.37 USD | $2.35 1.45 USD | $534.77M 330M USD | 0 | -$0.06 -0.03 USD | |
| Scales Corporation Limited SCL.NZ | $3.53 2.18 USD |
0
|
$505.13M 311.71M USD | $20.41K 12.59K USD | $3.5 2.16 USD | $3.53 2.18 USD | $505.13M 311.71M USD | 88.25 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.47 1.52 USD |
0
|
$493.9M 304.78M USD | $21K 12.96K USD | $2.46 1.52 USD | $2.47 1.52 USD | $493.9M 304.78M USD | 22.45 | $0.11 0.07 USD | |
| Delegat Group Limited DGL.NZ | $4.85 2.99 USD |
+4.3
|
$490.48M 302.67M USD | $3.26K 2.01K USD | $4.8 2.96 USD | $4.86 3 USD | $490.48M 302.67M USD | 8.50 | $0.57 0.35 USD | |
| Fonterra Shareholders Fund FSF.NZ | $4.09 2.52 USD |
-0.24
|
$439.31M 271.1M USD | $7.26K 4.48K USD | $4.07 2.51 USD | $4.12 2.54 USD | $439.31M 271.1M USD | 0 | $0 0 USD | |
| Kingfish Limited KFL.NZ | $1.19 0.73 USD |
-0.83
|
$405.25M 250.07M USD | $168.8K 104.17K USD | $1.18 0.73 USD | $1.2 0.74 USD | $405.25M 250.07M USD | 0 | -$0.06 -0.03 USD | |
| Tourism Holdings Limited THL.NZ | $1.85 1.14 USD |
-2.63
|
$403.71M 249.13M USD | $29.21K 18.02K USD | $1.85 1.14 USD | $1.88 1.16 USD | $403.71M 249.13M USD | 6.37 | $0.29 0.18 USD | |
| The Warehouse Group Limited WHS.NZ | $1.12 0.69 USD |
+3.7
|
$388.46M 239.72M USD | $34.55K 21.32K USD | $1.12 0.69 USD | $1.15 0.71 USD | $388.46M 239.72M USD | 8.61 | $0.13 0.08 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.1 1.91 USD |
+1.64
|
$386.75M 238.66M USD | $738 455.41 USD | $3.1 1.91 USD | $3.1 1.91 USD | $386.75M 238.66M USD | 23.84 | $0.13 0.08 USD | |
| Sanford Limited SAN.NZ | $4.05 2.5 USD |
-1.22
|
$378.7M 233.69M USD | $31.24K 19.28K USD | $4.03 2.49 USD | $4.09 2.52 USD | $378.7M 233.69M USD | 25.31 | $0.16 0.1 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.52 0.32 USD |
-3.7
|
$376.59M 232.39M USD | $303.03K 187K USD | $0.52 0.32 USD | $0.54 0.33 USD | $376.59M 232.39M USD | 13.00 | $0.04 0.02 USD | |
| Investore Property Limited IPL.NZ | $0.9899 0.61 USD |
-4.81
|
$370.08M 228.38M USD | $91.29K 56.33K USD | $0.9899 0.61 USD | $1.04 0.64 USD | $370.08M 228.38M USD | 0 | -$0.18 -0.1 USD | |
| Serko Limited SKO.NZ | $3.01 1.86 USD |
+0.33
|
$368.69M 227.52M USD | $2.5K 1.54K USD | $3 1.85 USD | $3.01 1.86 USD | $368.69M 227.52M USD | 0 | -$0.13 -0.08 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.04 2.49 USD |
+0.5
|
$356.95M 220.27M USD | $22.11K 13.64K USD | $4.04 2.49 USD | $4.1 2.53 USD | $356.95M 220.27M USD | 10.63 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.07 0.66 USD |
+1.9
|
$348.64M 215.14M USD | $17.93K 11.06K USD | $1.04 0.64 USD | $1.07 0.66 USD | $348.64M 215.14M USD | 26.75 | $0.04 0.02 USD | |
| SKY Network Television Limited SKT.NZ | $2.37 1.46 USD |
-1.25
|
$339.86M 209.73M USD | $40.79K 25.17K USD | $2.35 1.45 USD | $2.42 1.49 USD | $339.86M 209.73M USD | 6.40 | $0.37 0.23 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.35 0.83 USD |
0
|
$326.85M 201.7M USD | $6.94K 4.28K USD | $1.34 0.83 USD | $1.35 0.83 USD | $326.85M 201.7M USD | 33.75 | $0.04 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.45 3.36 USD |
0
|
$325.09M 200.61M USD | $15.1K 9.32K USD | $5.35 3.3 USD | $5.45 3.36 USD | $325.09M 200.61M USD | 10.09 | $0.54 0.33 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.1 1.91 USD |
-2.82
|
$325.08M 200.61M USD | $17.06K 10.53K USD | $3.1 1.91 USD | $3.15 1.94 USD | $325.08M 200.61M USD | 20.66 | $0.15 0.09 USD | |
| Tower Limited TWR.NZ | $0.8399 0.52 USD |
0
|
$316.87M 195.54M USD | $19.12K 11.8K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $316.87M 195.54M USD | 7.59 | $0.11 0.07 USD | |
| KMD Brands Limited KMD.NZ | $0.4099 0.25 USD |
-3.53
|
$291.78M 180.06M USD | $298.97K 184.49K USD | $0.4 0.25 USD | $0.4199 0.26 USD | $291.78M 180.06M USD | 20.50 | $0.02 0.01 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.75 0.46 USD |
0
|
$218.87M 135.06M USD | $1 0.62 USD | $0.75 0.46 USD | $0.75 0.46 USD | $218.87M 135.06M USD | 15.00 | $0.05 0.03 USD | |
| Marlin Global Limited MLN.NZ | $0.9599 0.59 USD |
0
|
$198.4M 122.43M USD | $79.52K 49.07K USD | $0.9499 0.59 USD | $0.9599 0.59 USD | $198.4M 122.43M USD | 8.00 | $0.12 0.07 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
-1.43
|
$190.41M 117.5M USD | $364.22K 224.76K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $190.41M 117.5M USD | 4.92 | $0.14 0.09 USD | |
| EROAD Limited ERD.NZ | $1.02 0.63 USD |
-1.92
|
$188.72M 116.46M USD | $6.75K 4.16K USD | $1.02 0.63 USD | $1.02 0.63 USD | $188.72M 116.46M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4799 0.3 USD |
+2.13
|
$184.62M 113.93M USD | $65.29K 40.29K USD | $0.4699 0.29 USD | $0.4799 0.3 USD | $184.62M 113.93M USD | 12.00 | $0.04 0.02 USD | |
| Rakon Limited RAK.NZ | $0.78 0.48 USD |
-1.27
|
$179.25M 110.61M USD | $252 155.51 USD | $0.78 0.48 USD | $0.78 0.48 USD | $179.25M 110.61M USD | 39.00 | $0.02 0.01 USD | |
| Scott Technology Limited SCT.NZ | $2.2 1.36 USD |
-3.51
|
$178.96M 110.44M USD | $12.52K 7.73K USD | $2.18 1.35 USD | $2.24 1.38 USD | $178.96M 110.44M USD | 11.57 | $0.19 0.12 USD | |
| NZME Limited NZM.NZ | $0.93 0.57 USD |
+2.2
|
$173.61M 107.14M USD | $705 435.05 USD | $0.91 0.56 USD | $0.93 0.57 USD | $173.61M 107.14M USD | 13.28 | $0.07 0.04 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.8599 0.53 USD |
-5.49
|
$143.95M 88.83M USD | $82.86K 51.13K USD | $0.8599 0.53 USD | $0.9 0.56 USD | $143.95M 88.83M USD | 14.33 | $0.06 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
-1.92
|
$137.24M 84.69M USD | $169.91K 104.85K USD | $0.26 0.16 USD | $0.26 0.16 USD | $137.24M 84.69M USD | 5.09 | $0.05 0.03 USD | |
| Green Cross Health Limited GXH.NZ | $0.8599 0.53 USD |
-2.27
|
$123.5M 76.21M USD | $19.87K 12.26K USD | $0.8599 0.53 USD | $0.8699 0.54 USD | $123.5M 76.21M USD | 10.75 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.88 0.54 USD |
-1.12
|
$123.04M 75.93M USD | $50.81K 31.35K USD | $0.88 0.54 USD | $0.9 0.56 USD | $123.04M 75.93M USD | 9.77 | $0.09 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.51 0.93 USD |
+4.14
|
$113.98M 70.34M USD | $7.15K 4.41K USD | $1.46 0.9 USD | $1.51 0.93 USD | $113.98M 70.34M USD | 6.56 | $0.23 0.14 USD | |
| Smartshares Aus Mid Cap MZY.NZ | $9.74 6.01 USD |
+0.76
|
$94.55M 58.35M USD | $5.23K 3.23K USD | $9.68 5.97 USD | $9.74 6.01 USD | $94.55M 58.35M USD | 14.68 | $0.66 0.41 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.4 0.24 USD |
+1.28
|
$89.44M 55.19M USD | $4.75K 2.93K USD | $0.39 0.24 USD | $0.4 0.25 USD | $89.44M 55.19M USD | 6.58 | $0.06 0.04 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
+6
|
$83.79M 51.7M USD | $37.91K 23.4K USD | $0.1499 0.09 USD | $0.16 0.1 USD | $83.79M 51.7M USD | 0 | $0 0 USD | |
| Asset Plus Limited APL.NZ | $0.23 0.14 USD |
+2.27
|
$81.61M 50.36M USD | $19.72K 12.17K USD | $0.22 0.14 USD | $0.23 0.14 USD | $81.61M 50.36M USD | 0 | -$0.01 -0.006 USD | |
| Comvita Limited CVT.NZ | $1.14 0.7 USD |
0
|
$80.06M 49.4M USD | $14.31K 8.83K USD | $1.13 0.7 USD | $1.14 0.7 USD | $80.06M 49.4M USD | 22.80 | $0.05 0.03 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.06 USD |
0
|
$76.26M 47.06M USD | $99.69K 61.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $76.26M 47.06M USD | 0 | -$0.04 -0.02 USD | |
| ikeGPS Group Limited IKE.NZ | $0.45 0.28 USD |
0
|
$72.17M 44.54M USD | $84 51.84 USD | $0.45 0.28 USD | $0.45 0.28 USD | $72.17M 44.54M USD | 0 | -$0.09 -0.05 USD | |
| Synlait Milk Limited SML.NZ | $0.2999 0.19 USD |
0
|
$65.57M 40.47M USD | $231.3K 142.74K USD | $0.2999 0.18 USD | $0.32 0.19 USD | $65.57M 40.47M USD | 0 | -$0.41 -0.2 USD | |
| NZ Windfarms Limited NWF.NZ | $0.13 0.08 USD |
+2.34
|
$47.67M 29.42M USD | $94.24K 58.15K USD | $0.13 0.08 USD | $0.13 0.08 USD | $47.67M 29.42M USD | 0 | -$0.03 -0.01 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1499 0.09 USD |
0
|
$42.73M 26.37M USD | $155.1K 95.71K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $42.73M 26.37M USD | 0 | -$0.03 -0.01 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.8199 0.51 USD |
-1.2
|
$37.35M 23.05M USD | $1.04K 642.39 USD | $0.81 0.5 USD | $0.8299 0.51 USD | $37.35M 23.05M USD | 5.85 | $0.14 0.09 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2899 0.18 USD |
-3.33
|
$37.01M 22.84M USD | $6.38K 3.94K USD | $0.2899 0.18 USD | $0.2999 0.19 USD | $37.01M 22.84M USD | 0 | -$0.12 -0.07 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1499 0.09 USD |
-4.43
|
$36.61M 22.59M USD | $29.51K 18.21K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $36.61M 22.59M USD | 7.54 | $0.02 0.01 USD | |
| PaySauce Limited PYS.NZ | $0.23 0.14 USD |
-2.13
|
$32.52M 20.07M USD | $16.53K 10.2K USD | $0.23 0.14 USD | $0.23 0.14 USD | $32.52M 20.07M USD | 23.00 | $0.01 0.006 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| General Capital Limited GEN.NZ | $0.08 0.05 USD |
0
|
$29.09M 17.95M USD | $4.01K 2.47K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.09M 17.95M USD | 8.00 | $0.01 0.006 USD | |
| Bremworth Limited BRW.NZ | $0.3699 0.23 USD |
-2.67
|
$25.58M 15.78M USD | $202 124.65 USD | $0.3699 0.23 USD | $0.3699 0.23 USD | $25.58M 15.78M USD | 2.60 | $0.14 0.09 USD | |
| AoFrio Limited AOF.NZ | $0.05999 0.04 USD |
-1.72
|
$24.62M 15.19M USD | $28.49K 17.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.62M 15.19M USD | 0 | -$0.01 -0.006 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$24.31M 15M USD | $2.46K 1.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.31M 15M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
-2.56
|
$24.1M 14.87M USD | $4.89K 3.02K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.1M 14.87M USD | 0 | -$0.07 -0.04 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $2.48M 1.53M USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0.10 | $0.01 0.006 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
-4.55
|
$16.29M 10.05M USD | $2.68K 1.66K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 21.00 | $0.01 0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.07 0.04 USD |
0
|
$12.98M 8.01M USD | $233.92K 144.35K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.98M 8.01M USD | 0 | -$0.15 -0.09 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.13 0.08 USD |
-2.29
|
$12.7M 7.84M USD | $2.73K 1.68K USD | $0.13 0.08 USD | $0.13 0.08 USD | $12.7M 7.84M USD | 0 | -$0.03 -0.01 USD | |
| Vital Limited VTL.NZ | $0.26 0.16 USD |
+1.96
|
$10.8M 6.67M USD | $33 20.36 USD | $0.26 0.16 USD | $0.26 0.16 USD | $10.8M 6.67M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}