Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Nova Zelândia (269)
NZSE (269)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (7)
- Alimentos Embalados (5)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (1)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Entretenimento (2)
- Exploração e Produção de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (1)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (3)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (3)
- Fretes e Logística Integrados (3)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $33.9 20.92 USD |
+0.36
|
$116.59B 71.94B USD | $4.45K 2.74K USD | $33.78 20.85 USD | $34.17 21.09 USD | $116.59B 71.94B USD | 15.91 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.2 19.25 USD |
-1.42
|
$92.58B 57.13B USD | $20.39K 12.58K USD | $31.14 19.22 USD | $31.9 19.69 USD | $92.58B 57.13B USD | 12.89 | $2.42 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.01 22.22 USD |
-0.28
|
$21.11B 13.03B USD | $59.17K 36.51K USD | $35.68 22.02 USD | $36.25 22.37 USD | $21.11B 13.03B USD | 156.56 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.71 3.52 USD |
+0.18
|
$14.93B 9.22B USD | $188.04K 116.04K USD | $5.7 3.52 USD | $5.78 3.56 USD | $14.93B 9.22B USD | 33.58 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.75 4.78 USD |
-0.9
|
$13.08B 8.07B USD | $212.66K 131.23K USD | $7.71 4.75 USD | $7.82 4.83 USD | $13.08B 8.07B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $11.14 6.87 USD |
-0.09
|
$10.78B 6.66B USD | $234.69K 144.82K USD | $11.05 6.82 USD | $11.28 6.96 USD | $10.78B 6.66B USD | 0 | -$0.64 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $6.06 3.74 USD |
-2.02
|
$8.52B 5.26B USD | $111.06K 68.53K USD | $6.06 3.74 USD | $6.19 3.82 USD | $8.52B 5.26B USD | 28.83 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.48 23.75 USD |
-0.34
|
$7.82B 4.83B USD | $17.79K 10.98K USD | $38.3 23.63 USD | $38.66 23.86 USD | $7.82B 4.83B USD | 27.29 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.68 2.89 USD |
+0.43
|
$7.51B 4.63B USD | $80.91K 49.93K USD | $4.68 2.89 USD | $4.68 2.89 USD | $7.51B 4.63B USD | 6.59 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.07 5.6 USD |
-1.41
|
$7.28B 4.49B USD | $275.55K 170.04K USD | $9.02 5.57 USD | $9.15 5.65 USD | $7.28B 4.49B USD | 32.39 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $66.6 41.1 USD |
-0.6
|
$6.71B 4.14B USD | $14.57K 8.99K USD | $65 40.11 USD | $66.9 41.28 USD | $6.71B 4.14B USD | 33.80 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.95 5.52 USD |
+1.24
|
$6.53B 4.03B USD | $50.47K 31.15K USD | $8.8 5.43 USD | $8.97 5.54 USD | $6.53B 4.03B USD | 37.29 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.68 4.12 USD |
-0.15
|
$4.54B 2.8B USD | $44.92K 27.72K USD | $6.6 4.07 USD | $6.7 4.13 USD | $4.54B 2.8B USD | 44.53 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.24 1.38 USD |
-1
|
$4.23B 2.61B USD | $1.68M 1.04M USD | $2.23 1.38 USD | $2.27 1.4 USD | $4.23B 2.61B USD | 13.16 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.15 2.56 USD |
+0.24
|
$4.15B 2.56B USD | $45.76K 28.24K USD | $4.1 2.53 USD | $4.17 2.57 USD | $4.15B 2.56B USD | 24.41 | $0.17 0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.27 2.02 USD |
0
|
$3.51B 2.17B USD | $1.1M 676.78K USD | $3.23 1.99 USD | $3.27 2.02 USD | $3.51B 2.17B USD | 0 | -$0.22 -0.1 USD | |
| Chorus Limited CNU.NZ | $8.04 4.96 USD |
-0.37
|
$3.49B 2.15B USD | $74.92K 46.23K USD | $8.02 4.95 USD | $8.15 5.03 USD | $3.49B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
+0.26
|
$2.95B 1.82B USD | $48.83K 30.13K USD | $1.92 1.18 USD | $1.93 1.19 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| Bankers Ord BIT.NZ | $2.59 1.6 USD |
0
|
$2.75B 1.7B USD | $412 254.24 USD | $2.59 1.6 USD | $2.59 1.6 USD | $2.75B 1.7B USD | 5.88 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.23 6.93 USD |
+0.36
|
$2.71B 1.67B USD | $59.01K 36.41K USD | $11.05 6.82 USD | $11.23 6.93 USD | $2.71B 1.67B USD | 7.79 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.32 1.43 USD |
-0.64
|
$2.55B 1.57B USD | $132.27K 81.62K USD | $2.31 1.42 USD | $2.34 1.44 USD | $2.55B 1.57B USD | 19.29 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.46 1.52 USD |
-1.6
|
$2.5B 1.54B USD | $440.57K 271.87K USD | $2.46 1.52 USD | $2.5 1.54 USD | $2.5B 1.54B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-1.65
|
$1.98B 1.22B USD | $378.29K 233.44K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.98B 1.22B USD | 14.87 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.31 3.89 USD |
-0.79
|
$1.97B 1.22B USD | $8.7K 5.37K USD | $6.3 3.89 USD | $6.35 3.92 USD | $1.97B 1.22B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.53 6.5 USD |
-3.84
|
$1.88B 1.16B USD | $27.05K 16.69K USD | $10.51 6.49 USD | $10.92 6.74 USD | $1.88B 1.16B USD | 26.32 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
0
|
$1.84B 1.14B USD | $139.45K 86.05K USD | $1.15 0.71 USD | $1.16 0.72 USD | $1.84B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8699 0.53 USD |
-2.81
|
$1.41B 867.52M USD | $448.78K 276.94K USD | $0.8699 0.53 USD | $0.89 0.55 USD | $1.41B 867.52M USD | 17.30 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.86 1.15 USD |
+2.2
|
$1.26B 777.15M USD | $42.65K 26.32K USD | $1.83 1.13 USD | $1.88 1.16 USD | $1.26B 777.15M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.57 7.14 USD |
-1.53
|
$1.25B 769.11M USD | $465.03K 286.97K USD | $11.57 7.14 USD | $11.9 7.34 USD | $1.25B 769.11M USD | 82.64 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $4.83 2.98 USD |
0
|
$1.08B 664.04M USD | $4.91K 3.03K USD | $4.83 2.98 USD | $4.87 3.01 USD | $1.08B 664.04M USD | 17.88 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.13 1.31 USD |
+0.47
|
$1.07B 660.21M USD | $440.78K 272K USD | $2.12 1.31 USD | $2.15 1.33 USD | $1.07B 660.21M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.22 4.46 USD |
-0.41
|
$967.75M 597.19M USD | $25.79K 15.92K USD | $7.2 4.44 USD | $7.35 4.54 USD | $967.75M 597.19M USD | 42.47 | $0.17 0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.93
|
$916.51M 565.57M USD | $186.26K 114.94K USD | $1.07 0.66 USD | $1.08 0.67 USD | $916.51M 565.57M USD | 7.13 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.57 2.82 USD |
-2.14
|
$896.05M 552.95M USD | $31.46K 19.41K USD | $4.56 2.81 USD | $4.64 2.86 USD | $896.05M 552.95M USD | 19.04 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.1 1.3 USD |
0
|
$861.01M 531.32M USD | $175.9K 108.55K USD | $2.09 1.29 USD | $2.11 1.3 USD | $861.01M 531.32M USD | 29.99 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.43 2.12 USD |
-2
|
$819.2M 505.52M USD | $27.1K 16.72K USD | $3.41 2.1 USD | $3.52 2.17 USD | $819.2M 505.52M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9899 0.61 USD |
+1.02
|
$752.6M 464.43M USD | $196.41K 121.2K USD | $0.9799 0.6 USD | $1 0.62 USD | $752.6M 464.43M USD | 0 | -$0.19 -0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8 0.49 USD |
+1.92
|
$745.25M 459.89M USD | $190.8K 117.74K USD | $0.78 0.48 USD | $0.8 0.49 USD | $745.25M 459.89M USD | 7.95 | $0.1 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.1 3.76 USD |
+1.5
|
$655.21M 404.32M USD | $41.55K 25.64K USD | $6.04 3.73 USD | $6.13 3.78 USD | $655.21M 404.32M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.17 0.72 USD |
+0.86
|
$654.57M 403.93M USD | $54.17K 33.43K USD | $1.16 0.72 USD | $1.18 0.73 USD | $654.57M 403.93M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.39 2.71 USD |
-0.23
|
$632.3M 390.19M USD | $13.09K 8.08K USD | $4.38 2.7 USD | $4.4 2.72 USD | $632.3M 390.19M USD | 19.95 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.02 1.86 USD |
-0.5
|
$602.63M 371.88M USD | $34.49K 21.28K USD | $3 1.85 USD | $3.03 1.87 USD | $602.63M 371.88M USD | 21.53 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.2 3.83 USD |
+3.33
|
$551.66M 340.42M USD | $34.6K 21.35K USD | $6.11 3.77 USD | $6.2 3.83 USD | $551.66M 340.42M USD | 16.31 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.6 0.98 USD |
-0.31
|
$524.01M 323.37M USD | $88.51K 54.62K USD | $1.56 0.96 USD | $1.6 0.98 USD | $524.01M 323.37M USD | 19.93 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
0
|
$517.25M 319.19M USD | $3.62M 2.24M USD | $1.51 0.93 USD | $1.53 0.94 USD | $517.25M 319.19M USD | 6.29 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.35 3.3 USD |
0
|
$500.26M 308.71M USD | $987 609.07 USD | $5.35 3.3 USD | $5.4 3.33 USD | $500.26M 308.71M USD | 25.47 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.64 0.39 USD |
-3.03
|
$463.51M 286.03M USD | $350.63K 216.37K USD | $0.63 0.39 USD | $0.65 0.4 USD | $463.51M 286.03M USD | 16.00 | $0.04 0.02 USD | |
| Kingfish Limited KFL.NZ | $1.35 0.83 USD |
0
|
$459.73M 283.7M USD | $65.11K 40.18K USD | $1.34 0.83 USD | $1.36 0.84 USD | $459.73M 283.7M USD | 5.86 | $0.23 0.14 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.69 4.75 USD |
+0.26
|
$458.7M 283.06M USD | $24.67K 15.22K USD | $7.67 4.73 USD | $7.7 4.75 USD | $458.7M 283.06M USD | 13.25 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.82 1.74 USD |
+0.71
|
$446.17M 275.33M USD | $1.21K 748.53 USD | $2.77 1.71 USD | $2.82 1.74 USD | $446.17M 275.33M USD | 141.00 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
0
|
$430.49M 265.65M USD | $147.46K 91K USD | $1.14 0.7 USD | $1.15 0.71 USD | $430.49M 265.65M USD | 11.40 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
-2.78
|
$422.24M 260.56M USD | $54.38K 33.56K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.3 2.04 USD |
0
|
$411.7M 254.06M USD | $1.52K 938.6 USD | $3.3 2.04 USD | $3.31 2.04 USD | $411.7M 254.06M USD | 15.71 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3 1.85 USD |
0
|
$369.38M 227.94M USD | $17.56K 10.84K USD | $3 1.85 USD | $3.03 1.87 USD | $369.38M 227.94M USD | 0 | -$0.18 -0.1 USD | |
| SKY Network Television Limited SKT.NZ | $2.63 1.62 USD |
-1.5
|
$362.09M 223.44M USD | $71.32K 44.01K USD | $2.62 1.62 USD | $2.69 1.66 USD | $362.09M 223.44M USD | 7.73 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.4 0.86 USD |
0
|
$309.54M 191.01M USD | $141.96K 87.6K USD | $1.38 0.85 USD | $1.43 0.88 USD | $309.54M 191.01M USD | 12.72 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8699 0.54 USD |
-2.25
|
$301.75M 186.21M USD | $21.52K 13.28K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $301.75M 186.21M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.79 1.72 USD |
+0.36
|
$292.58M 180.55M USD | $8.44K 5.21K USD | $2.78 1.72 USD | $2.79 1.72 USD | $292.58M 180.55M USD | 25.36 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.05 0.64 USD |
+3.47
|
$252.83M 156.02M USD | $41.81K 25.8K USD | $1.03 0.64 USD | $1.05 0.65 USD | $252.83M 156.02M USD | 34.83 | $0.03 0.02 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+1.26
|
$235.6M 145.39M USD | $242 149.34 USD | $0.81 0.5 USD | $0.81 0.5 USD | $235.6M 145.39M USD | 16.10 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.6 3.46 USD |
+2.19
|
$231.28M 142.72M USD | $115 70.97 USD | $5.6 3.46 USD | $5.6 3.46 USD | $231.28M 142.72M USD | 28.00 | $0.2 0.12 USD | |
| KMD Brands Limited KMD.NZ | $0.32 0.19 USD |
-3.08
|
$224.18M 138.34M USD | $103.65K 63.96K USD | $0.3099 0.19 USD | $0.33 0.2 USD | $224.18M 138.34M USD | 0 | -$0.08 -0.04 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
+2.61
|
$221.72M 136.82M USD | $21.87K 13.49K USD | $1.16 0.72 USD | $1.19 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9499 0.59 USD |
0
|
$205.75M 126.97M USD | $10.6K 6.54K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $205.75M 126.97M USD | 5.27 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
0
|
$198.34M 122.39M USD | $104.8K 64.67K USD | $0.6899 0.43 USD | $0.7099 0.44 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| EROAD Limited ERD.NZ | $1.05 0.65 USD |
+11.7
|
$196.78M 121.43M USD | $115.26K 71.13K USD | $0.9699 0.6 USD | $1.05 0.65 USD | $196.78M 121.43M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.95 2.44 USD |
-0.25
|
$172.92M 106.71M USD | $5.53K 3.41K USD | $3.95 2.44 USD | $3.96 2.44 USD | $172.92M 106.71M USD | 18.80 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
+1.18
|
$170.99M 105.52M USD | $282 174.02 USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $170.99M 105.52M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
-2.11
|
$149.79M 92.43M USD | $892.38K 550.68K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $149.79M 92.43M USD | 0 | -$0.09 -0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
+2.86
|
$147.98M 91.32M USD | $1.29K 798.52 USD | $1.8 1.11 USD | $1.8 1.11 USD | $147.98M 91.32M USD | 18.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.91 1.18 USD |
0
|
$144.17M 88.97M USD | $2.62K 1.62K USD | $1.91 1.18 USD | $1.94 1.2 USD | $144.17M 88.97M USD | 23.87 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
0
|
$133.42M 82.33M USD | $2.64K 1.63K USD | $0.9 0.56 USD | $0.92 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.56 0.35 USD |
-5.08
|
$128.69M 79.42M USD | $14.19K 8.75K USD | $0.56 0.35 USD | $0.5899 0.36 USD | $128.69M 79.42M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
-2.08
|
$126.47M 78.05M USD | $29.62K 18.28K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $126.47M 78.05M USD | 11.75 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.67 0.41 USD |
-1.47
|
$123.05M 75.93M USD | $6.29K 3.88K USD | $0.67 0.41 USD | $0.68 0.42 USD | $123.05M 75.93M USD | 33.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.81 0.5 USD |
-2.41
|
$116.5M 71.89M USD | $1.23K 759.64 USD | $0.81 0.5 USD | $0.81 0.5 USD | $116.5M 71.89M USD | 10.12 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.09 6.84 USD |
+0.14
|
$107.67M 66.44M USD | $30.28K 18.68K USD | $10.98 6.78 USD | $11.09 6.84 USD | $107.67M 66.44M USD | 26.14 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
+2.13
|
$87.34M 53.89M USD | $920.05K 567.75K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $87.34M 53.89M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
0
|
$78.97M 48.73M USD | $2.18K 1.35K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $78.97M 48.73M USD | 0 | -$0.01 -0.006 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
-1.79
|
$78.3M 48.32M USD | $71.43K 44.08K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $78.3M 48.32M USD | 9.16 | $0.03 0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+0.53
|
$69.28M 42.75M USD | $959 591.79 USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.28M 42.75M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-1.22
|
$65.77M 40.58M USD | $112.77K 69.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $65.77M 40.58M USD | 0 | -$0.04 -0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
-1.03
|
$46.93M 28.96M USD | $913.72K 563.85K USD | $0.19 0.12 USD | $0.19 0.12 USD | $46.93M 28.96M USD | 9.65 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$43.62M 26.92M USD | $3.55K 2.19K USD | $0.1 0.06 USD | $0.1 0.06 USD | $43.62M 26.92M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
0
|
$42.95M 26.5M USD | $350.55K 216.32K USD | $0.07 0.04 USD | $0.07 0.04 USD | $42.95M 26.5M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5899 0.36 USD |
0
|
$41.93M 25.87M USD | $3.52K 2.17K USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $41.93M 25.87M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.54 0.33 USD |
-1.82
|
$38.07M 23.49M USD | $50.34K 31.07K USD | $0.54 0.33 USD | $0.55 0.34 USD | $38.07M 23.49M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
0
|
$25.52M 15.75M USD | $11.8K 7.28K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.52M 15.75M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-2.78
|
$22.89M 14.13M USD | $89.29K 55.1K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.89M 14.13M USD | 0 | -$0.05 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.1499 0.09 USD |
+0.67
|
$21.7M 13.39M USD | $25.65K 15.83K USD | $0.14 0.09 USD | $0.1499 0.09 USD | $21.7M 13.39M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
0
|
$21.6M 13.33M USD | $11 6.79 USD | $0.75 0.46 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
-5.88
|
$20.47M 12.63M USD | $154.04K 95.06K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-3.33
|
$16.09M 9.93M USD | $241.2K 148.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.03 USD |
0
|
$10.24M 6.32M USD | $4 2.47 USD | $0.05999 0.03 USD | $0.05999 0.03 USD | $10.24M 6.32M USD | 0 | -$0.12 -0.07 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
-2.63
|
$7.98M 4.93M USD | $42.03K 25.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $7.98M 4.93M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-6.67
|
$6.26M 3.86M USD | $37.85K 23.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.23 6.93 USD |
-0.45
|
$0 0 USD | $233 143.78 USD | $11.23 6.93 USD | $11.23 6.93 USD | $0 0 USD | 20.34 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.65 3.49 USD |
-0.18
|
$0 0 USD | $11.55K 7.13K USD | $5.64 3.48 USD | $5.65 3.49 USD | $0 0 USD | 11.81 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.63 7.79 USD |
-0.72
|
$0 0 USD | $25.54K 15.76K USD | $12.55 7.75 USD | $12.68 7.83 USD | $0 0 USD | 35.85 | $0.35 0.22 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.64 2.25 USD |
+0.69
|
$0 0 USD | $29.57K 18.24K USD | $3.63 2.24 USD | $3.65 2.25 USD | $0 0 USD | 20.29 | $0.18 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}