País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (183)
NZSE (183)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$46.39 26.47 USD |
+1.96
|
NZ$158.42B 90.41B USD | NZ$7.10K 4.05K USD | NZ$45.10 25.74 USD | NZ$46.81 26.71 USD | NZ$158.42B 90.41B USD | 20.52 | NZ$2.26 1.29 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$49.89 28.47 USD |
-1.21
|
NZ$150.22B 85.73B USD | NZ$7.40K 4.22K USD | NZ$49.89 28.47 USD | NZ$50.80 28.99 USD | NZ$150.22B 85.73B USD | 22.37 | NZ$2.23 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$45.76 26.11 USD |
-0.8
|
NZ$26.92B 15.36B USD | NZ$22.64K 12.92K USD | NZ$45.40 25.91 USD | NZ$45.90 26.19 USD | NZ$26.92B 15.36B USD | 59.42 | NZ$0.77 0.44 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.57 4.89 USD |
-0.12
|
NZ$14.61B 8.34B USD | NZ$45.34K 25.87K USD | NZ$8.51 4.86 USD | NZ$8.65 4.94 USD | NZ$14.61B 8.34B USD | 42.85 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.37 3.06 USD |
-0.56
|
NZ$14.27B 8.15B USD | NZ$30.82K 17.59K USD | NZ$5.37 3.06 USD | NZ$5.41 3.09 USD | NZ$14.27B 8.15B USD | 107.39 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.83 3.33 USD |
-0.51
|
NZ$13.95B 7.96B USD | NZ$22.55K 12.87K USD | NZ$5.83 3.33 USD | NZ$5.84 3.33 USD | NZ$13.95B 7.96B USD | 10.79 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.48 7.12 USD |
+0.32
|
NZ$12.51B 7.14B USD | NZ$54.39K 31.04K USD | NZ$12.30 7.02 USD | NZ$12.50 7.13 USD | NZ$12.51B 7.14B USD | 46.22 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.74 3.85 USD |
-0.15
|
NZ$9.68B 5.53B USD | NZ$149.57K 85.36K USD | NZ$6.70 3.82 USD | NZ$6.75 3.85 USD | NZ$9.68B 5.53B USD | 29.30 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.49 4.85 USD |
-0.24
|
NZ$9.19B 5.24B USD | NZ$52.78K 30.12K USD | NZ$8.45 4.82 USD | NZ$8.49 4.85 USD | NZ$9.19B 5.24B USD | 20.70 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.06 38.84 USD |
-0.29
|
NZ$6.85B 3.91B USD | NZ$5.63K 3.21K USD | NZ$67.90 38.75 USD | NZ$68.49 39.09 USD | NZ$6.85B 3.91B USD | 27.33 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.72 4.98 USD |
-0.57
|
NZ$6.35B 3.62B USD | NZ$42.14K 24.05K USD | NZ$8.71 4.97 USD | NZ$8.75 4.99 USD | NZ$6.35B 3.62B USD | 30.06 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.24 4.7 USD |
+0.37
|
NZ$5.61B 3.2B USD | NZ$8.40K 4.79K USD | NZ$8.20 4.68 USD | NZ$8.25 4.71 USD | NZ$5.61B 3.2B USD | 35.82 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.47 2.55 USD |
-0.45
|
NZ$4.47B 2.55B USD | NZ$39.54K 22.56K USD | NZ$4.47 2.55 USD | NZ$4.50 2.57 USD | NZ$4.47B 2.55B USD | 18.62 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.22 12.11 USD |
-0.33
|
NZ$4.44B 2.53B USD | NZ$18.56K 10.59K USD | NZ$20.98 11.97 USD | NZ$21.33 12.17 USD | NZ$4.44B 2.53B USD | 15.37 | NZ$1.38 0.79 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.50 2 USD |
+1.45
|
NZ$3.75B 2.14B USD | NZ$244.53K 139.55K USD | NZ$3.40 1.94 USD | NZ$3.50 2 USD | NZ$3.75B 2.14B USD | 18.42 | NZ$0.19 0.11 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.97 1.12 USD |
-0.25
|
NZ$3.72B 2.13B USD | NZ$119.28K 68.07K USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$3.72B 2.13B USD | 7.55 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.10 4.62 USD |
+0.87
|
NZ$3.51B 2.01B USD | NZ$48.37K 27.6K USD | NZ$8.00 4.57 USD | NZ$8.12 4.63 USD | NZ$3.51B 2.01B USD | 90.00 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
-0.83
|
NZ$3.15B 1.8B USD | NZ$349.74K 199.59K USD | NZ$2.37 1.35 USD | NZ$2.43 1.39 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD | ||
The Bankers Investment Trust PLC
BIT.NZ
NZ
|
NZ$3.50 2 USD |
+0.57
|
NZ$3.14B 1.79B USD | NZ$20.12K 11.48K USD | NZ$3.50 2 USD | NZ$3.52 2.01 USD | NZ$3.14B 1.79B USD | 5.07 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.78 7.29 USD |
+2.24
|
NZ$2.29B 1.31B USD | NZ$8.16K 4.66K USD | NZ$12.50 7.13 USD | NZ$12.88 7.35 USD | NZ$2.29B 1.31B USD | 25.05 | NZ$0.51 0.29 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.82 1.04 USD |
+1.96
|
NZ$1.85B 1.05B USD | NZ$144.91K 82.7K USD | NZ$1.77 1.01 USD | NZ$1.83 1.04 USD | NZ$1.85B 1.05B USD | 0 | -NZ$0.59 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$1.84B 1.05B USD | NZ$130.47K 74.46K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$1.84B 1.05B USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.43 3.67 USD |
-0.23
|
NZ$1.52B 866.42M USD | NZ$41.33K 23.58K USD | NZ$6.42 3.66 USD | NZ$6.45 3.68 USD | NZ$1.52B 866.42M USD | 5.14 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.68 4.38 USD |
+0.39
|
NZ$1.51B 859.34M USD | NZ$66.87K 38.16K USD | NZ$7.67 4.38 USD | NZ$7.70 4.39 USD | NZ$1.51B 859.34M USD | 22.58 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
+0.56
|
NZ$1.49B 852.48M USD | NZ$17.47K 9.97K USD | NZ$0.90 0.51 USD | NZ$0.92 0.52 USD | NZ$1.49B 852.48M USD | 30.16 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.79 1.02 USD |
-0.28
|
NZ$1.44B 824.52M USD | NZ$204.86K 116.91K USD | NZ$1.78 1.02 USD | NZ$1.80 1.02 USD | NZ$1.44B 824.52M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.40 1.94 USD |
-0.58
|
NZ$1.41B 804.04M USD | NZ$95.26K 54.36K USD | NZ$3.37 1.92 USD | NZ$3.46 1.97 USD | NZ$1.41B 804.04M USD | 68.00 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.32
|
NZ$1.23B 701.22M USD | NZ$1.12M 638.15K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.27 0.72 USD |
0
|
NZ$1.20B 682.35M USD | NZ$157.94K 90.14K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.20B 682.35M USD | 12.65 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.20 1.26 USD |
-0.9
|
NZ$1.11B 630.86M USD | NZ$70.93K 40.48K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$1.11B 630.86M USD | 14.66 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.79 3.87 USD |
-0.44
|
NZ$994.94M 567.79M USD | NZ$343.00 195.74 USD | NZ$6.79 3.87 USD | NZ$6.80 3.88 USD | NZ$994.94M 567.79M USD | 48.50 | NZ$0.14 0.08 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.72 3.83 USD |
+1.05
|
NZ$985.01M 562.13M USD | NZ$23.85K 13.61K USD | NZ$6.63 3.78 USD | NZ$6.72 3.83 USD | NZ$985.01M 562.13M USD | 11.58 | NZ$0.58 0.33 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.99 5.13 USD |
+0.94
|
NZ$966.05M 551.31M USD | NZ$42.94K 24.5K USD | NZ$8.89 5.08 USD | NZ$9.00 5.13 USD | NZ$966.05M 551.31M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.24 2.42 USD |
+3.16
|
NZ$944.63M 539.08M USD | NZ$7.86K 4.49K USD | NZ$4.18 2.39 USD | NZ$4.24 2.42 USD | NZ$944.63M 539.08M USD | 16.96 | NZ$0.25 0.14 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.48
|
NZ$908.93M 518.71M USD | NZ$134.11K 76.53K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$908.93M 518.71M USD | 6.93 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.52 8.29 USD |
+0.14
|
NZ$866.10M 494.27M USD | NZ$6.00K 3.42K USD | NZ$14.35 8.19 USD | NZ$14.52 8.29 USD | NZ$866.10M 494.27M USD | 14.96 | NZ$0.97 0.55 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
+0.72
|
NZ$766.62M 437.5M USD | NZ$543.73K 310.3K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$766.62M 437.5M USD | 34.75 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
0
|
NZ$714.30M 407.63M USD | NZ$58.17K 33.19K USD | NZ$2.06 1.18 USD | NZ$2.08 1.19 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.80 1.6 USD |
-1.06
|
NZ$670.01M 382.36M USD | NZ$6.59K 3.76K USD | NZ$2.80 1.6 USD | NZ$2.83 1.62 USD | NZ$670.01M 382.36M USD | 280.00 | NZ$0.01 0.005 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.88 3.93 USD |
-0.15
|
NZ$644.15M 367.6M USD | NZ$4.19K 2.39K USD | NZ$6.88 3.93 USD | NZ$6.95 3.97 USD | NZ$644.15M 367.6M USD | 8.93 | NZ$0.77 0.44 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.05 4.02 USD |
-0.7
|
NZ$641.73M 366.22M USD | NZ$32.30K 18.43K USD | NZ$6.97 3.98 USD | NZ$7.05 4.02 USD | NZ$641.73M 366.22M USD | 16.78 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.79 1.59 USD |
-1.41
|
NZ$617.97M 352.66M USD | NZ$1.01K 574.67 USD | NZ$2.79 1.59 USD | NZ$2.83 1.62 USD | NZ$617.97M 352.66M USD | 15.49 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
0
|
NZ$599.65M 342.21M USD | NZ$70.37K 40.16K USD | NZ$1.07 0.61 USD | NZ$1.08 0.62 USD | NZ$599.65M 342.21M USD | 21.40 | NZ$0.05 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.60 2.05 USD |
+0.28
|
NZ$496.65M 283.43M USD | NZ$39.34K 22.45K USD | NZ$3.59 2.05 USD | NZ$3.64 2.08 USD | NZ$496.65M 283.43M USD | 8.37 | NZ$0.43 0.25 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.65 2.65 USD |
+1.09
|
NZ$487.67M 278.3M USD | NZ$2.29K 1.31K USD | NZ$4.64 2.65 USD | NZ$4.68 2.67 USD | NZ$487.67M 278.3M USD | 33.21 | NZ$0.14 0.08 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.47 0.84 USD |
+0.34
|
NZ$482.34M 275.26M USD | NZ$47.47K 27.09K USD | NZ$1.45 0.83 USD | NZ$1.50 0.85 USD | NZ$482.34M 275.26M USD | 20.92 | NZ$0.07 0.04 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.15 2.37 USD |
-0.72
|
NZ$466.76M 266.37M USD | NZ$7.18K 4.1K USD | NZ$4.15 2.37 USD | NZ$4.17 2.38 USD | NZ$466.76M 266.37M USD | 23.05 | NZ$0.18 0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.64 0.37 USD |
-1.54
|
NZ$463.51M 264.51M USD | NZ$23.00K 13.12K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$463.51M 264.51M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.20 2.4 USD |
-0.24
|
NZ$424.75M 242.39M USD | NZ$4.24K 2.42K USD | NZ$4.20 2.4 USD | NZ$4.22 2.41 USD | NZ$424.75M 242.39M USD | 10.76 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
+0.46
|
NZ$389.35M 222.19M USD | NZ$47.14K 26.9K USD | NZ$1.08 0.62 USD | NZ$1.09 0.62 USD | NZ$389.35M 222.19M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.57 USD |
+1.01
|
NZ$379.51M 216.58M USD | NZ$37.93K 21.65K USD | NZ$0.99 0.56 USD | NZ$1.01 0.57 USD | NZ$379.51M 216.58M USD | 12.56 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.20 0.68 USD |
-0.42
|
NZ$354.45M 202.28M USD | NZ$3.38K 1.93K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$354.45M 202.28M USD | 17.07 | NZ$0.07 0.04 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.50 0.29 USD |
-0.99
|
NZ$301.60M 172.12M USD | NZ$8.58K 4.89K USD | NZ$0.50 0.29 USD | NZ$0.50 0.29 USD | NZ$301.60M 172.12M USD | 0 | -NZ$0.15 -0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$291.84M 166.55M USD | NZ$266.95K 152.34K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
+0.78
|
NZ$280.48M 160.06M USD | NZ$480.00 273.93 USD | NZ$1.95 1.11 USD | NZ$1.96 1.12 USD | NZ$280.48M 160.06M USD | 13.92 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$234.84M 134.02M USD | NZ$39.87K 22.75K USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.07 2.89 USD |
+1.4
|
NZ$227.99M 130.11M USD | NZ$6.16K 3.52K USD | NZ$5.02 2.86 USD | NZ$5.07 2.89 USD | NZ$227.99M 130.11M USD | 6.75 | NZ$0.75 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.52 1.44 USD |
0
|
NZ$213.93M 122.08M USD | NZ$41.75K 23.82K USD | NZ$2.50 1.43 USD | NZ$2.56 1.46 USD | NZ$213.93M 122.08M USD | 13.99 | NZ$0.18 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.05 4.59 USD |
-0.62
|
NZ$211.42M 120.65M USD | NZ$2.30K 1.31K USD | NZ$8.05 4.59 USD | NZ$8.10 4.62 USD | NZ$211.42M 120.65M USD | 13.19 | NZ$0.61 0.35 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$187.52M 107.01M USD | NZ$1.54K 877.13 USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$187.52M 107.01M USD | 16.00 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.98 0.56 USD |
+0.51
|
NZ$184.42M 105.24M USD | NZ$21.67K 12.36K USD | NZ$0.97 0.55 USD | NZ$0.98 0.56 USD | NZ$184.42M 105.24M USD | 8.90 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.92 0.52 USD |
-1.61
|
NZ$173.01M 98.73M USD | NZ$826.00 471.38 USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$173.01M 98.73M USD | 0 | -NZ$0.83 -0.4 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
+1.73
|
NZ$171.64M 97.95M USD | NZ$9.11K 5.2K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.72 0.41 USD |
0
|
NZ$166.06M 94.76M USD | NZ$1.87K 1.07K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$166.06M 94.76M USD | 0 | -NZ$0.08 -0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
+1.19
|
NZ$163.56M 93.34M USD | NZ$9.42K 5.37K USD | NZ$0.43 0.24 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.46 0.26 USD |
0
|
NZ$163.11M 93.08M USD | NZ$142.40K 81.26K USD | NZ$0.46 0.26 USD | NZ$0.46 0.26 USD | NZ$163.11M 93.08M USD | 0 | -NZ$0.12 -0.06 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$6.95K 3.97K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.09 1.19 USD |
+1.95
|
NZ$157.76M 90.03M USD | NZ$1.14K 648.29 USD | NZ$2.06 1.18 USD | NZ$2.10 1.2 USD | NZ$157.76M 90.03M USD | 9.95 | NZ$0.21 0.12 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.22 0.7 USD |
+0.83
|
NZ$153.89M 87.82M USD | NZ$12.14K 6.93K USD | NZ$1.22 0.69 USD | NZ$1.22 0.7 USD | NZ$153.89M 87.82M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.09 1.19 USD |
0
|
NZ$150.43M 85.85M USD | NZ$7.18K 4.1K USD | NZ$2.09 1.19 USD | NZ$2.13 1.22 USD | NZ$150.43M 85.85M USD | 0 | -NZ$7.49 -4.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$40.22K 22.95K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.90 0.51 USD |
-0.56
|
NZ$131.11M 74.82M USD | NZ$56.02K 31.97K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$131.11M 74.82M USD | 17.89 | NZ$0.05 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$110.55M 63.09M USD | NZ$9.85K 5.62K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$110.55M 63.09M USD | 13.00 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.76 0.43 USD |
+1.33
|
NZ$98.69M 56.32M USD | NZ$4.13K 2.36K USD | NZ$0.76 0.43 USD | NZ$0.76 0.43 USD | NZ$98.69M 56.32M USD | 7.59 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$81.45M 46.48M USD | NZ$98.53K 56.23K USD | NZ$0.32 0.18 USD | NZ$0.32 0.18 USD | NZ$81.45M 46.48M USD | 10.66 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$58.40M 33.33M USD | NZ$46.21K 26.37K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.40M 33.33M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
-3.33
|
NZ$53.25M 30.39M USD | NZ$10.46K 5.97K USD | NZ$0.29 0.17 USD | NZ$0.29 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.34 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$44.56M 25.43M USD | NZ$10.27K 5.86K USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$44.56M 25.43M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$38.78M 22.13M USD | NZ$239.00 136.39 USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$36.33M 20.73M USD | NZ$10.30K 5.88K USD | NZ$0.67 0.38 USD | NZ$0.67 0.38 USD | NZ$36.33M 20.73M USD | 3.19 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
0
|
NZ$32.95M 18.81M USD | NZ$6.33K 3.61K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.02 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
+0.53
|
NZ$31.30M 17.86M USD | NZ$3.65K 2.09K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$31.30M 17.86M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
+4.35
|
NZ$30.70M 17.52M USD | NZ$29.09K 16.6K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$30.70M 17.52M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.72
|
NZ$21.82M 12.45M USD | NZ$19.43K 11.09K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$21.82M 12.45M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$21.27M 12.14M USD | NZ$111.61K 63.69K USD | NZ$0.13 0.07 USD | NZ$0.13 0.08 USD | NZ$21.27M 12.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.97M 11.4M USD | NZ$18.65K 10.64K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.97M 11.4M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
+2.56
|
NZ$15.36M 8.76M USD | NZ$101.00 57.64 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$15.36M 8.76M USD | 10.00 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$17.33K 9.89K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$242.54K 138.41K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.47
|
NZ$6.33M 3.61M USD | NZ$11.08K 6.32K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$4.19K 2.39K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$14.00 7.99 USD |
+0.05
|
NZ$0.00 0 USD | NZ$455.00 259.66 USD | NZ$13.91 7.94 USD | NZ$14.05 8.02 USD | NZ$0.00 0 USD | 19.90 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.98 5.12 USD |
+1.02
|
NZ$0.00 0 USD | NZ$3.71K 2.12K USD | NZ$8.89 5.07 USD | NZ$9.00 5.14 USD | NZ$0.00 0 USD | 15.92 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.46 9.39 USD |
-0.89
|
NZ$0.00 0 USD | NZ$15.59K 8.89K USD | NZ$16.26 9.28 USD | NZ$16.47 9.4 USD | NZ$0.00 0 USD | 26.85 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.43 2.53 USD |
+0.36
|
NZ$0.00 0 USD | NZ$42.58K 24.3K USD | NZ$4.37 2.5 USD | NZ$4.45 2.54 USD | NZ$0.00 0 USD | 19.71 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.55 0.88 USD |
-0.06
|
NZ$0.00 0 USD | NZ$1.74K 990.13 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$0.00 0 USD | 8.93 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.46 2.55 USD |
-0.84
|
NZ$0.00 0 USD | NZ$1.72K 983.28 USD | NZ$4.43 2.53 USD | NZ$4.50 2.57 USD | NZ$0.00 0 USD | 26.66 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.08 1.76 USD |
-0.23
|
NZ$0.00 0 USD | NZ$49.32K 28.15K USD | NZ$3.07 1.75 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 21.24 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.73 USD |
+0.55
|
NZ$0.00 0 USD | NZ$48.51K 27.68K USD | NZ$1.26 0.72 USD | NZ$1.27 0.73 USD | NZ$0.00 0 USD | 22.29 | NZ$0.06 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
