País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (183)
NZSE (183)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.10 25.74 USD |
-0.88
|
NZ$154.01B 87.89B USD | NZ$2.97K 1.7K USD | NZ$45.10 25.74 USD | NZ$45.50 25.97 USD | NZ$154.01B 87.89B USD | 19.95 | NZ$2.26 1.29 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$50.41 28.77 USD |
-0.18
|
NZ$151.79B 86.62B USD | NZ$3.06K 1.75K USD | NZ$50.40 28.76 USD | NZ$50.50 28.82 USD | NZ$151.79B 86.62B USD | 22.60 | NZ$2.23 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$45.73 26.1 USD |
-0.87
|
NZ$26.90B 15.35B USD | NZ$3.98K 2.27K USD | NZ$45.70 26.08 USD | NZ$45.90 26.19 USD | NZ$26.90B 15.35B USD | 59.38 | NZ$0.77 0.44 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.55 4.88 USD |
-0.35
|
NZ$14.57B 8.32B USD | NZ$12.98K 7.41K USD | NZ$8.54 4.87 USD | NZ$8.65 4.94 USD | NZ$14.57B 8.32B USD | 42.75 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.40 3.08 USD |
0
|
NZ$14.35B 8.19B USD | NZ$5.97K 3.41K USD | NZ$5.38 3.07 USD | NZ$5.41 3.09 USD | NZ$14.35B 8.19B USD | 108.00 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.84 3.33 USD |
-0.34
|
NZ$13.98B 7.98B USD | NZ$18.55K 10.59K USD | NZ$5.84 3.33 USD | NZ$5.84 3.33 USD | NZ$13.98B 7.98B USD | 10.81 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.36 7.05 USD |
-0.64
|
NZ$12.39B 7.07B USD | NZ$6.43K 3.67K USD | NZ$12.36 7.05 USD | NZ$12.44 7.1 USD | NZ$12.39B 7.07B USD | 45.77 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.71 3.83 USD |
-0.59
|
NZ$9.64B 5.5B USD | NZ$41.16K 23.49K USD | NZ$6.70 3.82 USD | NZ$6.73 3.84 USD | NZ$9.64B 5.5B USD | 29.17 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.45 4.82 USD |
-0.71
|
NZ$9.14B 5.22B USD | NZ$9.39K 5.36K USD | NZ$8.45 4.82 USD | NZ$8.48 4.84 USD | NZ$9.14B 5.22B USD | 20.60 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.26 38.95 USD |
0
|
NZ$6.87B 3.92B USD | NZ$1.27K 726.47 USD | NZ$67.90 38.75 USD | NZ$68.49 39.09 USD | NZ$6.87B 3.92B USD | 27.41 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.75 4.99 USD |
-0.23
|
NZ$6.37B 3.64B USD | NZ$41.38K 23.62K USD | NZ$8.72 4.98 USD | NZ$8.75 4.99 USD | NZ$6.37B 3.64B USD | 30.17 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.20 4.68 USD |
-0.12
|
NZ$5.58B 3.18B USD | NZ$2.65K 1.51K USD | NZ$8.20 4.68 USD | NZ$8.25 4.71 USD | NZ$5.58B 3.18B USD | 35.65 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
+0.22
|
NZ$4.50B 2.57B USD | NZ$34.06K 19.44K USD | NZ$4.50 2.57 USD | NZ$4.50 2.57 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.26 12.13 USD |
-0.14
|
NZ$4.44B 2.54B USD | NZ$2.50K 1.43K USD | NZ$21.25 12.13 USD | NZ$21.29 12.15 USD | NZ$4.44B 2.54B USD | 15.40 | NZ$1.38 0.79 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.96 1.12 USD |
-0.63
|
NZ$3.71B 2.12B USD | NZ$42.05K 24K USD | NZ$1.95 1.11 USD | NZ$1.96 1.12 USD | NZ$3.71B 2.12B USD | 7.52 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.41 1.95 USD |
-1.16
|
NZ$3.66B 2.09B USD | NZ$23.97K 13.68K USD | NZ$3.40 1.94 USD | NZ$3.45 1.97 USD | NZ$3.66B 2.09B USD | 17.94 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.04 4.59 USD |
+0.12
|
NZ$3.49B 1.99B USD | NZ$14.91K 8.51K USD | NZ$8.00 4.57 USD | NZ$8.04 4.59 USD | NZ$3.49B 1.99B USD | 89.33 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.38 1.36 USD |
-1.24
|
NZ$3.14B 1.79B USD | NZ$208.62K 119.05K USD | NZ$2.38 1.36 USD | NZ$2.42 1.38 USD | NZ$3.14B 1.79B USD | 34.00 | NZ$0.07 0.04 USD | ||
The Bankers Investment Trust PLC
BIT.NZ
NZ
|
NZ$3.48 1.99 USD |
0
|
NZ$3.12B 1.78B USD | NZ$17.07K 9.74K USD | NZ$3.48 1.99 USD | NZ$3.55 2.03 USD | NZ$3.12B 1.78B USD | 5.04 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.50 7.13 USD |
0
|
NZ$2.24B 1.28B USD | NZ$5.83K 3.33K USD | NZ$12.50 7.13 USD | NZ$12.50 7.13 USD | NZ$2.24B 1.28B USD | 24.50 | NZ$0.51 0.29 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$1.84B 1.05B USD | NZ$32.28K 18.42K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$1.84B 1.05B USD | 0 | NZ$0.00 0 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.79 1.02 USD |
+0.42
|
NZ$1.82B 1.04B USD | NZ$53.02K 30.26K USD | NZ$1.79 1.02 USD | NZ$1.79 1.02 USD | NZ$1.82B 1.04B USD | 0 | -NZ$0.59 -0.3 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.44 3.68 USD |
0
|
NZ$1.52B 868.44M USD | NZ$15.17K 8.65K USD | NZ$6.44 3.68 USD | NZ$6.45 3.68 USD | NZ$1.52B 868.44M USD | 5.15 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.70 4.39 USD |
+0.65
|
NZ$1.51B 861.58M USD | NZ$46.36K 26.46K USD | NZ$7.70 4.39 USD | NZ$7.70 4.39 USD | NZ$1.51B 861.58M USD | 22.64 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
-0.56
|
NZ$1.48B 843.06M USD | NZ$5.40K 3.08K USD | NZ$0.90 0.51 USD | NZ$0.90 0.51 USD | NZ$1.48B 843.06M USD | 29.83 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.02 USD |
+0.28
|
NZ$1.45B 829.14M USD | NZ$183.45K 104.69K USD | NZ$1.80 1.02 USD | NZ$1.80 1.02 USD | NZ$1.45B 829.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.46 1.97 USD |
+1.17
|
NZ$1.43B 818.23M USD | NZ$76.46K 43.63K USD | NZ$3.37 1.92 USD | NZ$3.46 1.97 USD | NZ$1.43B 818.23M USD | 69.20 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$611.51K 348.98K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.4
|
NZ$1.19B 679.66M USD | NZ$70.03K 39.96K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.19B 679.66M USD | 12.59 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$27.00 15.41 USD | NZ$2.22 1.27 USD | NZ$2.22 1.27 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.79 3.87 USD |
-0.44
|
NZ$994.94M 567.79M USD | NZ$343.00 195.74 USD | NZ$6.79 3.87 USD | NZ$6.80 3.88 USD | NZ$994.94M 567.79M USD | 48.50 | NZ$0.14 0.08 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.64 3.79 USD |
-0.15
|
NZ$973.29M 555.43M USD | NZ$10.01K 5.71K USD | NZ$6.63 3.78 USD | NZ$6.68 3.81 USD | NZ$973.29M 555.43M USD | 11.44 | NZ$0.58 0.33 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.91 5.08 USD |
0
|
NZ$957.03M 546.16M USD | NZ$38.45K 21.94K USD | NZ$8.90 5.08 USD | NZ$8.98 5.12 USD | NZ$957.03M 546.16M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.18 2.39 USD |
+1.7
|
NZ$931.26M 531.45M USD | NZ$7.59K 4.33K USD | NZ$4.18 2.39 USD | NZ$4.18 2.39 USD | NZ$931.26M 531.45M USD | 16.71 | NZ$0.25 0.14 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$913.30M 521.2M USD | NZ$51.01K 29.11K USD | NZ$1.05 0.6 USD | NZ$1.05 0.6 USD | NZ$913.30M 521.2M USD | 6.96 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.52 8.29 USD |
+0.14
|
NZ$866.10M 494.27M USD | NZ$6.00K 3.42K USD | NZ$14.35 8.19 USD | NZ$14.52 8.29 USD | NZ$866.10M 494.27M USD | 14.96 | NZ$0.97 0.55 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
-0.72
|
NZ$755.59M 431.2M USD | NZ$309.44K 176.59K USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$755.59M 431.2M USD | 34.25 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.07 1.18 USD |
-0.48
|
NZ$710.86M 405.67M USD | NZ$30.99K 17.68K USD | NZ$2.06 1.18 USD | NZ$2.08 1.19 USD | NZ$710.86M 405.67M USD | 12.17 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.82 1.61 USD |
-0.35
|
NZ$674.79M 385.09M USD | NZ$1.39K 790.39 USD | NZ$2.82 1.61 USD | NZ$2.82 1.61 USD | NZ$674.79M 385.09M USD | 282.00 | NZ$0.01 0.005 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.95 3.97 USD |
+0.87
|
NZ$650.71M 371.34M USD | NZ$132.00 75.33 USD | NZ$6.90 3.94 USD | NZ$6.95 3.97 USD | NZ$650.71M 371.34M USD | 9.02 | NZ$0.77 0.44 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$6.97 3.98 USD |
-1.83
|
NZ$634.45M 362.06M USD | NZ$32.24K 18.4K USD | NZ$6.97 3.98 USD | NZ$7.02 4.01 USD | NZ$634.45M 362.06M USD | 16.59 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.79 1.59 USD |
-1.41
|
NZ$617.97M 352.66M USD | NZ$929.00 530.16 USD | NZ$2.79 1.59 USD | NZ$2.83 1.62 USD | NZ$617.97M 352.66M USD | 15.49 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.08 0.62 USD |
+0.93
|
NZ$605.25M 345.41M USD | NZ$22.05K 12.58K USD | NZ$1.08 0.62 USD | NZ$1.08 0.62 USD | NZ$605.25M 345.41M USD | 21.60 | NZ$0.05 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.64 2.08 USD |
+1.39
|
NZ$502.16M 286.57M USD | NZ$16.63K 9.49K USD | NZ$3.59 2.05 USD | NZ$3.64 2.08 USD | NZ$502.16M 286.57M USD | 8.46 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.50 0.85 USD |
+2.4
|
NZ$492.22M 280.9M USD | NZ$22.12K 12.62K USD | NZ$1.49 0.85 USD | NZ$1.50 0.85 USD | NZ$492.22M 280.9M USD | 21.35 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.68 2.67 USD |
+1.74
|
NZ$490.81M 280.1M USD | NZ$2.23K 1.27K USD | NZ$4.64 2.65 USD | NZ$4.68 2.67 USD | NZ$490.81M 280.1M USD | 33.42 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$470.75M 268.65M USD | NZ$12.53K 7.15K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.17 2.38 USD |
-0.24
|
NZ$469.01M 267.65M USD | NZ$7.15K 4.08K USD | NZ$4.17 2.38 USD | NZ$4.17 2.38 USD | NZ$469.01M 267.65M USD | 23.16 | NZ$0.18 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.22 2.41 USD |
+0.24
|
NZ$426.77M 243.55M USD | NZ$3.24K 1.85K USD | NZ$4.22 2.41 USD | NZ$4.22 2.41 USD | NZ$426.77M 243.55M USD | 10.82 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
0
|
NZ$387.55M 221.17M USD | NZ$37.11K 21.18K USD | NZ$1.08 0.62 USD | NZ$1.08 0.62 USD | NZ$387.55M 221.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.99 0.56 USD |
-0.5
|
NZ$373.85M 213.35M USD | NZ$25.59K 14.6K USD | NZ$0.99 0.56 USD | NZ$1.01 0.57 USD | NZ$373.85M 213.35M USD | 12.37 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$355.94M 203.13M USD | NZ$3.38K 1.93K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$355.94M 203.13M USD | 17.14 | NZ$0.07 0.04 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.50 0.29 USD |
-0.99
|
NZ$301.60M 172.12M USD | NZ$8.30K 4.74K USD | NZ$0.50 0.29 USD | NZ$0.50 0.29 USD | NZ$301.60M 172.12M USD | 0 | -NZ$0.15 -0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.13
|
NZ$285.63M 163M USD | NZ$177.44K 101.26K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
+1.29
|
NZ$281.91M 160.88M USD | NZ$401.00 228.84 USD | NZ$1.95 1.11 USD | NZ$1.96 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$234.84M 134.02M USD | NZ$14.52K 8.29K USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.02 2.86 USD |
+0.4
|
NZ$225.75M 128.83M USD | NZ$21.00 11.98 USD | NZ$5.02 2.86 USD | NZ$5.02 2.86 USD | NZ$225.75M 128.83M USD | 6.69 | NZ$0.75 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.52 1.44 USD |
0
|
NZ$213.93M 122.08M USD | NZ$41.75K 23.82K USD | NZ$2.50 1.43 USD | NZ$2.56 1.46 USD | NZ$213.93M 122.08M USD | 13.99 | NZ$0.18 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.10 4.62 USD |
0
|
NZ$212.73M 121.4M USD | NZ$1.00 0.57 USD | NZ$8.10 4.62 USD | NZ$8.10 4.62 USD | NZ$212.73M 121.4M USD | 13.27 | NZ$0.61 0.35 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$187.52M 107.01M USD | NZ$1.54K 877.13 USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$187.52M 107.01M USD | 16.00 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.98 0.56 USD |
0
|
NZ$183.48M 104.71M USD | NZ$13.42K 7.66K USD | NZ$0.98 0.56 USD | NZ$0.98 0.56 USD | NZ$183.48M 104.71M USD | 8.86 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.91 0.52 USD |
-2.15
|
NZ$172.07M 98.19M USD | NZ$93.00 53.07 USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$172.07M 98.19M USD | 0 | -NZ$0.83 -0.4 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.87 0.49 USD |
0
|
NZ$168.71M 96.28M USD | NZ$23.19K 13.24K USD | NZ$0.87 0.49 USD | NZ$0.89 0.51 USD | NZ$168.71M 96.28M USD | 0 | -NZ$0.04 -0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.72 0.41 USD |
0
|
NZ$166.06M 94.76M USD | NZ$175.00 99.87 USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$166.06M 94.76M USD | 0 | -NZ$0.08 -0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
+1.19
|
NZ$163.56M 93.34M USD | NZ$9.42K 5.37K USD | NZ$0.43 0.24 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.46 0.26 USD |
-0.43
|
NZ$162.41M 92.68M USD | NZ$129.62K 73.97K USD | NZ$0.46 0.26 USD | NZ$0.46 0.26 USD | NZ$162.41M 92.68M USD | 0 | -NZ$0.12 -0.06 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$6.95K 3.97K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.06 1.18 USD |
+0.49
|
NZ$155.50M 88.74M USD | NZ$1.06K 606.06 USD | NZ$2.06 1.18 USD | NZ$2.09 1.19 USD | NZ$155.50M 88.74M USD | 9.80 | NZ$0.21 0.12 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.22 0.69 USD |
+0.41
|
NZ$153.26M 87.46M USD | NZ$10.09K 5.76K USD | NZ$1.22 0.69 USD | NZ$1.22 0.69 USD | NZ$153.26M 87.46M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.09 1.19 USD |
+11.76
|
NZ$150.43M 85.85M USD | NZ$298.96K 170.61K USD | NZ$2.02 1.15 USD | NZ$2.15 1.23 USD | NZ$150.43M 85.85M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
+0.56
|
NZ$132.58M 75.66M USD | NZ$172.00 98.16 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$132.58M 75.66M USD | 18.09 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-2.04
|
NZ$129.16M 73.71M USD | NZ$37.88K 21.62K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$110.55M 63.09M USD | NZ$7.34K 4.19K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$110.55M 63.09M USD | 13.00 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.76 0.43 USD |
+1.33
|
NZ$98.69M 56.32M USD | NZ$775.00 442.28 USD | NZ$0.76 0.43 USD | NZ$0.76 0.43 USD | NZ$98.69M 56.32M USD | 7.59 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
-1.56
|
NZ$80.18M 45.76M USD | NZ$33.46K 19.09K USD | NZ$0.32 0.18 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$58.40M 33.33M USD | NZ$46.21K 26.37K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.40M 33.33M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
-3.33
|
NZ$53.25M 30.39M USD | NZ$10.46K 5.97K USD | NZ$0.29 0.17 USD | NZ$0.29 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.34 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$44.56M 25.43M USD | NZ$10.27K 5.86K USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$44.56M 25.43M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$38.78M 22.13M USD | NZ$228.00 130.11 USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$36.33M 20.73M USD | NZ$10.30K 5.88K USD | NZ$0.67 0.38 USD | NZ$0.67 0.38 USD | NZ$36.33M 20.73M USD | 3.19 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
0
|
NZ$32.95M 18.81M USD | NZ$6.33K 3.61K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.02 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$31.13M 17.77M USD | NZ$141.00 80.47 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$31.13M 17.77M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
+4.35
|
NZ$30.70M 17.52M USD | NZ$9.09K 5.19K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$30.70M 17.52M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.72
|
NZ$21.82M 12.45M USD | NZ$19.43K 11.09K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$21.82M 12.45M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$21.27M 12.14M USD | NZ$53.44K 30.5K USD | NZ$0.13 0.07 USD | NZ$0.14 0.08 USD | NZ$21.27M 12.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.97M 11.4M USD | NZ$18.64K 10.64K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.97M 11.4M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
+2.56
|
NZ$15.36M 8.76M USD | NZ$101.00 57.64 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$15.36M 8.76M USD | 10.00 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$84.00 47.94 USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$1.23K 699.08 USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.47
|
NZ$6.33M 3.61M USD | NZ$3.75K 2.14K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$1.64K 933.63 USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.91 7.94 USD |
-0.61
|
NZ$0.00 0 USD | NZ$413.00 235.69 USD | NZ$13.91 7.94 USD | NZ$14.05 8.02 USD | NZ$0.00 0 USD | 19.77 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.00 5.14 USD |
+1.28
|
NZ$0.00 0 USD | NZ$3.49K 1.99K USD | NZ$8.89 5.07 USD | NZ$9.00 5.14 USD | NZ$0.00 0 USD | 15.96 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.45 9.39 USD |
-0.95
|
NZ$0.00 0 USD | NZ$7.60K 4.33K USD | NZ$16.26 9.28 USD | NZ$16.46 9.39 USD | NZ$0.00 0 USD | 26.84 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.43 2.53 USD |
+0.39
|
NZ$0.00 0 USD | NZ$40.90K 23.34K USD | NZ$4.37 2.5 USD | NZ$4.45 2.54 USD | NZ$0.00 0 USD | 19.72 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$0.00 0 USD | NZ$1.73K 986.13 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$0.00 0 USD | 8.94 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.47 2.55 USD |
-0.78
|
NZ$0.00 0 USD | NZ$1.36K 776.69 USD | NZ$4.45 2.54 USD | NZ$4.50 2.57 USD | NZ$0.00 0 USD | 26.68 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.09 1.76 USD |
+0.06
|
NZ$0.00 0 USD | NZ$35.05K 20K USD | NZ$3.08 1.76 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 21.30 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.24
|
NZ$0.00 0 USD | NZ$34.80K 19.86K USD | NZ$1.26 0.72 USD | NZ$1.27 0.73 USD | NZ$0.00 0 USD | 22.12 | NZ$0.06 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
