Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (36)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (58)
- Grécia (2)
- Hong Kong (23)
- Índia (73)
- Indonésia (11)
- Israel (2)
- Itália (3)
- Japão (20)
- Malásia (22)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (24)
- Suriname (16)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (16)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiais Básicos (447)
- {{item.name}}
- Todos os setores
- Materiais Básicos (447)
Materiais de Construção (447)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $103.70 — |
+2.14
|
$69.29B — | $2.76M — | $101.65 — | $104.39 — | $69.29B — | 19.23 | $5.39 — | ||
| Holcim AG 0QKY.IL | CHF 71.35 89.49 USD |
-1.4
|
CHF 42.78B 53.66B USD | CHF 135.34K 169.75K USD | CHF 70.50 88.42 USD | CHF 72.42 90.83 USD | CHF 42.78B 53.66B USD | 12.40 | CHF 5.75 7.21 USD | ||
| Holcim AG HOLN.SW | CHF 71.44 89.6 USD |
-0.78
|
CHF 39.52B 49.56B USD | CHF 295.37K 370.46K USD | CHF 70.66 88.62 USD | CHF 72.16 90.51 USD | CHF 39.52B 49.56B USD | 102.05 | CHF 0.70 0.88 USD | ||
| Holcim AG HCMLY | $17.81 — |
-1.49
|
$49.26B — | $1.29K — | $17.81 — | $18.42 — | $49.26B — | 98.94 | $0.18 — | ||
| Heidelberg Materials AG 0MG2.IL | €171.05 197.45 USD |
-1.67
|
€35.46B 40.93B USD | €12.30K 14.2K USD | €170.40 196.7 USD | €174.55 201.49 USD | €35.46B 40.93B USD | 17.45 | €9.80 11.31 USD | ||
| Vulcan Materials Company VMC | $279.00 — |
+3.34
|
$36.20B — | $864.46K — | $271.63 — | $279.42 — | $36.20B — | 33.01 | $8.45 — | ||
| Heidelberg Materials AG HEI.DE | €171.60 198.08 USD |
-1.69
|
€30.26B 34.94B USD | €124.79K 144.05K USD | €170.40 196.7 USD | €174.45 201.37 USD | €30.26B 34.94B USD | 15.36 | €11.17 12.89 USD | ||
| Martin Marietta Materials MLM | $572.25 — |
+3.3
|
$34.36B — | $407.96K — | $559.22 — | $573.36 — | $34.36B — | 35.83 | $15.97 — | ||
| Grasim Industries Limited GRASIM.NS | ₹3,071.20 37.16 USD |
-0.79
|
₹2.08T 25.2B USD | ₹792.80K 9.59K USD | ₹3,065.50 37.09 USD | ₹3,132.00 37.89 USD | ₹2.08T 25.2B USD | 42.04 | ₹73.05 0.88 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥39.37 5.81 USD |
+0.64
|
CN¥157.60B 23.25B USD | CN¥209.09M 30.85M USD | CN¥38.90 5.74 USD | CN¥40.72 6.01 USD | CN¥157.60B 23.25B USD | 41.01 | CN¥0.96 0.14 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.03 1.25 USD |
-0.43
|
MX$312.21B 18.49B USD | MX$36.57M 2.17M USD | MX$20.36 1.21 USD | MX$21.53 1.27 USD | MX$312.21B 18.49B USD | 35.04 | MX$0.60 0.04 USD | ||
| CEMEX, S.A.B. de C.V CX | $12.08 — |
+0.33
|
$17.43B — | $5.87M — | $11.65 — | $12.34 — | $17.43B — | 34.51 | $0.35 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥18.78 2.77 USD |
-1.16
|
CN¥99.52B 14.68B USD | CN¥22.43M 3.31M USD | CN¥18.71 2.76 USD | CN¥19.01 2.8 USD | CN¥99.52B 14.68B USD | 12.68 | CN¥1.48 0.22 USD | ||
| James Hardie Industries JHX | $23.23 — |
+3.29
|
$13.48B — | $9.57M — | $22.39 — | $23.36 — | $13.48B — | 122.26 | $0.19 — | ||
| James Hardie Industries plc JHX.AX | A$32.51 21.52 USD |
+3.8
|
A$18.87B 12.49B USD | A$3.22M 2.13M USD | A$32.49 21.5 USD | A$33.04 21.87 USD | A$18.87B 12.49B USD | 120.40 | A$0.27 0.18 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹409.80 4.96 USD |
-1.49
|
₹1.02T 12.32B USD | ₹2.19M 26.55K USD | ₹408.25 4.94 USD | ₹417.65 5.05 USD | ₹1.02T 12.32B USD | 21.51 | ₹19.05 0.23 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $11.57 — |
-0.43
|
$12.26B — | $2.67K — | $11.53 — | $11.57 — | $12.26B — | 10.61 | $1.09 — | ||
| Buzzi S.p.A. 0NVQ.IL | €43.76 50.51 USD |
-1.65
|
€8.45B 9.75B USD | €5.87K 6.77K USD | €42.89 49.51 USD | €44.62 51.51 USD | €8.45B 9.75B USD | 10.12 | €4.32 4.99 USD | ||
| Buzzi S.p.A. BZU.MI | €43.87 50.64 USD |
+0.39
|
€7.79B 8.99B USD | €114.29K 131.93K USD | €43.30 49.98 USD | €44.30 51.14 USD | €7.79B 8.99B USD | 8.61 | €5.09 5.88 USD | ||
| Eagle Materials EXP | $217.38 — |
+5.12
|
$6.73B — | $433.89K — | $209.02 — | $217.72 — | $6.73B — | 16.53 | $13.15 — | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.90 0.76 USD |
-0.21
|
NT$179.09B 5.69B USD | NT$31.93M 1.01M USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$179.09B 5.69B USD | 0 | -NT$1.60 -0.05 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.35 2.71 USD |
+0.22
|
CN¥38.15B 5.63B USD | CN¥10.74M 1.58M USD | CN¥18.05 2.66 USD | CN¥18.42 2.72 USD | CN¥38.15B 5.63B USD | 12.23 | CN¥1.50 0.22 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$60.10 1.91 USD |
-4.6
|
NT$174.77B 5.55B USD | NT$37.65M 1.2M USD | NT$60.00 1.91 USD | NT$63.60 2.02 USD | NT$174.77B 5.55B USD | 0 | -NT$0.20 -0.006 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.40 1.2 USD |
+0.64
|
HK$41.59B 5.32B USD | HK$7.49M 957.69K USD | HK$9.24 1.18 USD | HK$9.48 1.21 USD | HK$41.59B 5.32B USD | 13.05 | HK$0.72 0.09 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.83 0.62 USD |
-5.85
|
HK$36.67B 4.69B USD | HK$62.62M 8.01M USD | HK$4.72 0.6 USD | HK$5.17 0.66 USD | HK$36.67B 4.69B USD | 0 | -HK$0.56 -0.07 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.08 0.6 USD |
-0.73
|
CN¥29.01B 4.28B USD | CN¥10.31M 1.52M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥29.01B 4.28B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Titan S.A. TITC.AT | €48.78 56.31 USD |
-1.85
|
€3.65B 4.21B USD | €54.49K 62.9K USD | €48.64 56.15 USD | €49.30 56.91 USD | €3.65B 4.21B USD | 15.48 | €3.15 3.64 USD | ||
| Titan S.A. TITC.BR | €48.66 56.17 USD |
+1.16
|
€3.64B 4.2B USD | €4.59K 5.29K USD | €48.30 55.75 USD | €48.96 56.52 USD | €3.64B 4.2B USD | 15.44 | €3.15 3.64 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.40 1.09 USD |
+1.47
|
NT$122.00B 3.88B USD | NT$16.51M 524.65K USD | NT$33.80 1.07 USD | NT$34.60 1.1 USD | NT$122.00B 3.88B USD | 11.50 | NT$2.99 0.1 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$198.87 11.78 USD |
-0.26
|
MX$64.86B 3.84B USD | MX$300.22K 17.78K USD | MX$195.63 11.58 USD | MX$204.98 12.14 USD | MX$64.86B 3.84B USD | 12.06 | MX$16.48 0.98 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.06 0.66 USD |
+1.06
|
TRY 102.39B 3.22B USD | TRY 21.23M 666.76K USD | TRY 20.80 0.65 USD | TRY 21.54 0.68 USD | TRY 102.39B 3.22B USD | 11.69 | TRY 1.80 0.06 USD | ||
| Vicat S.A. 0MGJ.IL | €60.20 69.49 USD |
+1.6
|
€2.75B 3.17B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €2.75B 3.17B USD | 16.22 | €3.71 4.28 USD | ||
| United States Lime & Minerals USLM | $107.45 — |
+1.68
|
$3.08B — | $293.42K — | $106.16 — | $109.98 — | $3.08B — | 23.66 | $4.54 — | ||
| Vicat S.A. VCT.PA | €59.50 68.68 USD |
+0.51
|
€2.65B 3.06B USD | €22.09K 25.5K USD | €59.20 68.34 USD | €60.30 69.61 USD | €2.65B 3.06B USD | 9.70 | €6.13 7.08 USD | ||
| Wienerberger AG WBRBY | $5.37 — |
-4.11
|
$2.94B — | $100.00 — | $5.37 — | $5.37 — | $2.94B — | 19.17 | $0.28 — | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.60 0.97 USD |
-6.78
|
CN¥19.53B 2.88B USD | CN¥179.02M 26.41M USD | CN¥6.52 0.96 USD | CN¥7.22 1.07 USD | CN¥19.53B 2.88B USD | 110.00 | CN¥0.06 0.008 USD | ||
| Wienerberger AG WIE.VI | €22.38 25.83 USD |
-2.78
|
€2.44B 2.82B USD | €199.49K 230.27K USD | €22.22 25.65 USD | €22.76 26.27 USD | €2.44B 2.82B USD | 18.64 | €1.20 1.39 USD | ||
| Cementir Holding N.V. CEM.MI | €14.76 17.04 USD |
+3.44
|
€2.30B 2.65B USD | €307.56K 355.02K USD | €14.28 16.48 USD | €15.15 17.49 USD | €2.30B 2.65B USD | 12.50 | €1.18 1.36 USD | ||
| BBMG Corporation 601992.SS | CN¥1.51 0.22 USD |
-1.95
|
CN¥16.12B 2.38B USD | CN¥59.79M 8.82M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Imerys S.A. 0NPX.IL | €21.36 24.66 USD |
-1.25
|
€2.02B 2.33B USD | €37.00 42.71 USD | €21.36 24.66 USD | €21.68 25.03 USD | €2.02B 2.33B USD | 14.53 | €1.47 1.7 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥15.98 2.36 USD |
-1.6
|
CN¥15.49B 2.29B USD | CN¥14.35M 2.12M USD | CN¥15.70 2.32 USD | CN¥16.36 2.41 USD | CN¥15.49B 2.29B USD | 25.77 | CN¥0.62 0.09 USD | ||
| The India Cements Limited INDIACEM.NS | ₹375.90 4.55 USD |
-0.57
|
₹174.74B 2.11B USD | ₹94.08K 1.14K USD | ₹373.00 4.51 USD | ₹381.25 4.61 USD | ₹174.74B 2.11B USD | 0 | -₹2.15 -0.02 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.89 1.47 USD |
0
|
MYR 9.61B 2.04B USD | MYR 1.11M 235K USD | MYR 6.80 1.45 USD | MYR 6.90 1.47 USD | MYR 9.61B 2.04B USD | 15.31 | MYR 0.45 0.1 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.13 1.81 USD |
-0.95
|
NZ$3.36B 1.95B USD | NZ$706.74K 409.77K USD | NZ$3.09 1.79 USD | NZ$3.17 1.84 USD | NZ$3.36B 1.95B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Tecnoglass TGLS | $43.59 — |
+2.95
|
$1.93B — | $138.23K — | $42.72 — | $44.39 — | $1.93B — | 13.49 | $3.23 — | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.23 0.62 USD |
-3.86
|
CN¥12.87B 1.9B USD | CN¥57.60M 8.5M USD | CN¥4.15 0.61 USD | CN¥4.36 0.64 USD | CN¥12.87B 1.9B USD | 0 | CN¥0.00 0 USD | ||
| Fletcher Building Limited FBU.AX | A$2.59 1.71 USD |
-1.89
|
A$2.78B 1.84B USD | A$485.00K 321K USD | A$2.57 1.7 USD | A$2.65 1.75 USD | A$2.78B 1.84B USD | 0 | -A$0.19 -0.1 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 32.62 1.02 USD |
-1.81
|
TRY 52.19B 1.64B USD | TRY 2.57M 80.87K USD | TRY 32.48 1.02 USD | TRY 33.66 1.06 USD | TRY 52.19B 1.64B USD | 0 | -TRY 0.08 -0.002 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.08 0.44 USD |
-0.48
|
MYR 7.36B 1.56B USD | MYR 758.60K 161.3K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.85 0.57 USD |
-0.26
|
CN¥10.23B 1.51B USD | CN¥8.35M 1.23M USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥10.23B 1.51B USD | 128.33 | CN¥0.03 0.004 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.42 1.55 USD |
-0.16
|
TRY 46.73B 1.47B USD | TRY 2.95M 92.68K USD | TRY 49.20 1.55 USD | TRY 50.45 1.58 USD | TRY 46.73B 1.47B USD | 13.80 | TRY 3.58 0.11 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥48.24 7.12 USD |
-2.92
|
CN¥9.69B 1.43B USD | CN¥6.50M 958.41K USD | CN¥47.40 6.99 USD | CN¥49.58 7.32 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$37.20 1.18 USD |
+3.77
|
NT$43.78B 1.39B USD | NT$7.92M 251.51K USD | NT$35.70 1.13 USD | NT$37.50 1.19 USD | NT$43.78B 1.39B USD | 11.30 | NT$3.29 0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 25.38 6.77 USD |
+0.79
|
SAR 5.14B 1.37B USD | SAR 259.44K 69.21K USD | SAR 25.02 6.67 USD | SAR 25.38 6.77 USD | SAR 5.14B 1.37B USD | 10.61 | SAR 2.39 0.64 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.73 — |
+6.73
|
$1.37B — | $490.98K — | $11.09 — | $11.77 — | $1.37B — | 55.85 | $0.21 — | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹309.70 3.75 USD |
-1.7
|
₹110.61B 1.34B USD | ₹230.28K 2.79K USD | ₹307.10 3.72 USD | ₹322.20 3.9 USD | ₹110.61B 1.34B USD | 30.72 | ₹10.08 0.12 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.70 1.14 USD |
-1.53
|
CN¥9.04B 1.33B USD | CN¥10.72M 1.58M USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥9.04B 1.33B USD | 14.52 | CN¥0.53 0.08 USD | ||
| Qassim Cement Company 3040.SR | SAR 44.46 11.86 USD |
+0.63
|
SAR 4.88B 1.3B USD | SAR 133.16K 35.52K USD | SAR 44.12 11.77 USD | SAR 44.52 11.88 USD | SAR 4.88B 1.3B USD | 20.30 | SAR 2.19 0.58 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥22.96 3.39 USD |
-2.71
|
CN¥8.68B 1.28B USD | CN¥14.71M 2.17M USD | CN¥22.38 3.3 USD | CN¥23.24 3.43 USD | CN¥8.68B 1.28B USD | 287.00 | CN¥0.08 0.01 USD | ||
| Saudi Cement Company 3030.SR | SAR 31.18 8.32 USD |
-0.64
|
SAR 4.77B 1.27B USD | SAR 79.84K 21.3K USD | SAR 31.10 8.3 USD | SAR 31.40 8.38 USD | SAR 4.77B 1.27B USD | 13.43 | SAR 2.32 0.62 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 210.00 6.59 USD |
+0.96
|
TRY 40.20B 1.26B USD | TRY 429.37K 13.48K USD | TRY 206.20 6.48 USD | TRY 211.30 6.64 USD | TRY 40.20B 1.26B USD | 63.44 | TRY 3.31 0.1 USD | ||
| Caltagirone SpA CALT.MI | €9.05 10.45 USD |
+2.84
|
€1.09B 1.25B USD | €38.26K 44.16K USD | €8.80 10.16 USD | €9.14 10.55 USD | €1.09B 1.25B USD | 7.35 | €1.23 1.42 USD | ||
| West China Cement Limited 2233.HK | HK$1.63 0.21 USD |
-13.76
|
HK$8.90B 1.14B USD | HK$126.95M 16.23M USD | HK$1.58 0.2 USD | HK$1.90 0.24 USD | HK$8.90B 1.14B USD | 8.57 | HK$0.19 0.02 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.23 0.16 USD |
+3.36
|
HK$8.59B 1.1B USD | HK$20.19M 2.58M USD | HK$1.17 0.15 USD | HK$1.24 0.16 USD | HK$8.59B 1.1B USD | 15.37 | HK$0.08 0.01 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 214.00 6.72 USD |
-0.37
|
TRY 32.15B 1.01B USD | TRY 29.95K 940.69 USD | TRY 213.90 6.72 USD | TRY 216.70 6.81 USD | TRY 32.15B 1.01B USD | 436.73 | TRY 0.49 0.02 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 5.72 0.18 USD |
-2.05
|
TRY 31.92B 1B USD | TRY 18.79M 590.2K USD | TRY 5.71 0.18 USD | TRY 5.94 0.19 USD | TRY 31.92B 1B USD | 0 | -TRY 4.10 -0.1 USD | ||
| BBMG Corporation 2009.HK | HK$0.70 0.09 USD |
+1.45
|
HK$7.47B 955.7M USD | HK$11.54M 1.48M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.51 0.96 USD |
-5.1
|
CN¥6.36B 938.21M USD | CN¥14.50M 2.14M USD | CN¥6.35 0.94 USD | CN¥6.87 1.01 USD | CN¥6.36B 938.21M USD | 59.18 | CN¥0.11 0.02 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.21 1.95 USD |
+1.3
|
CN¥6.32B 932.02M USD | CN¥7.19M 1.06M USD | CN¥12.95 1.91 USD | CN¥13.54 2 USD | CN¥6.32B 932.02M USD | 33.87 | CN¥0.39 0.06 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.85 0.72 USD |
-0.61
|
CN¥6.12B 903.34M USD | CN¥6.00M 885.64K USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥6.12B 903.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.42 — |
+0.39
|
$892.17M — | $1.21K — | $10.42 — | $10.53 — | $892.17M — | 16.80 | $0.62 — | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.55 2 USD |
-3.01
|
CN¥5.78B 852.28M USD | CN¥21.71M 3.2M USD | CN¥13.48 1.99 USD | CN¥14.10 2.08 USD | CN¥5.78B 852.28M USD | 46.72 | CN¥0.29 0.04 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.55 0.52 USD |
-1.11
|
CN¥5.70B 840.53M USD | CN¥12.73M 1.88M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥5.70B 840.53M USD | 18.68 | CN¥0.19 0.03 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.56 1.26 USD |
-1.15
|
CN¥5.53B 815.49M USD | CN¥5.61M 828.18K USD | CN¥8.32 1.23 USD | CN¥8.75 1.29 USD | CN¥5.53B 815.49M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥22.82 3.37 USD |
-2.6
|
CN¥5.36B 790.94M USD | CN¥3.80M 560.47K USD | CN¥22.60 3.33 USD | CN¥23.34 3.44 USD | CN¥5.36B 790.94M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.45 1.09 USD |
-1.36
|
SGD 1.02B 761.11M USD | SGD 252.60K 189.31K USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.02B 761.11M USD | 20.71 | SGD 0.07 0.05 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.06 5.35 USD |
-0.5
|
SAR 2.81B 749.21M USD | SAR 49.94K 13.32K USD | SAR 20.05 5.35 USD | SAR 20.20 5.39 USD | SAR 2.81B 749.21M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.04 1.43 USD |
-0.46
|
₹59.42B 718.84M USD | ₹142.92K 1.73K USD | ₹117.50 1.42 USD | ₹120.00 1.45 USD | ₹59.42B 718.84M USD | 81.40 | ₹1.45 0.02 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.82 0.56 USD |
-5.21
|
CN¥4.43B 653.89M USD | CN¥171.71M 25.33M USD | CN¥3.72 0.55 USD | CN¥3.98 0.59 USD | CN¥4.43B 653.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.51 4.14 USD |
-6.45
|
SAR 2.44B 651.68M USD | SAR 1.33M 353.67K USD | SAR 15.48 4.13 USD | SAR 16.29 4.35 USD | SAR 2.44B 651.68M USD | 21.84 | SAR 0.71 0.19 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.00 0.92 USD |
-0.17
|
NT$19.91B 632.77M USD | NT$894.56K 28.42K USD | NT$28.75 0.91 USD | NT$29.25 0.93 USD | NT$19.91B 632.77M USD | 11.37 | NT$2.55 0.08 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.68 0.54 USD |
+0.82
|
CN¥4.22B 623.11M USD | CN¥22.87M 3.37M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.22B 623.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 968.49K 27.25K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.50 6 USD |
-0.27
|
SAR 2.25B 600.24M USD | SAR 210.46K 56.14K USD | SAR 22.44 5.99 USD | SAR 22.56 6.02 USD | SAR 2.25B 600.24M USD | 11.59 | SAR 1.94 0.52 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 25.42 6.78 USD |
-0.63
|
SAR 2.19B 583.2M USD | SAR 120.32K 32.1K USD | SAR 25.30 6.75 USD | SAR 25.98 6.93 USD | SAR 2.19B 583.2M USD | 10.29 | SAR 2.47 0.66 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.30 2.85 USD |
+0.7
|
A$858.81M 568.41M USD | A$2.38M 1.58M USD | A$4.21 2.79 USD | A$4.37 2.89 USD | A$858.81M 568.41M USD | 26.87 | A$0.16 0.11 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.38 0.94 USD |
-5.48
|
CN¥3.82B 563.94M USD | CN¥8.02M 1.18M USD | CN¥6.35 0.94 USD | CN¥6.74 0.99 USD | CN¥3.82B 563.94M USD | 106.33 | CN¥0.06 0.008 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.39 0.18 USD |
-0.71
|
HK$4.23B 540.73M USD | HK$2.74M 350.16K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.18 0.25 USD |
+4.42
|
MYR 2.43B 516.46M USD | MYR 7.70K 1.64K USD | MYR 1.10 0.23 USD | MYR 1.18 0.25 USD | MYR 2.43B 516.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.38 0.65 USD |
-0.68
|
CN¥3.49B 515.34M USD | CN¥3.03M 446.72K USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥3.49B 515.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.29 0.93 USD |
-0.95
|
HK$4.02B 514.53M USD | HK$388.00K 49.61K USD | HK$7.16 0.92 USD | HK$7.49 0.96 USD | HK$4.02B 514.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥14.87 2.19 USD |
-5.41
|
CN¥3.42B 504.63M USD | CN¥13.00M 1.92M USD | CN¥14.82 2.19 USD | CN¥16.18 2.39 USD | CN¥3.42B 504.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.72 0.75 USD |
-0.29
|
QAR 1.78B 488.35M USD | QAR 192.69K 52.94K USD | QAR 2.72 0.75 USD | QAR 2.73 0.75 USD | QAR 1.78B 488.35M USD | 18.13 | QAR 0.15 0.04 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.39 0.38 USD |
-0.5
|
QAR 1.73B 474.76M USD | QAR 677.04K 186K USD | QAR 1.39 0.38 USD | QAR 1.40 0.39 USD | QAR 1.73B 474.76M USD | 11.58 | QAR 0.12 0.03 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.47 1.1 USD |
-1.06
|
CN¥3.08B 455.09M USD | CN¥4.70M 693.56K USD | CN¥7.37 1.09 USD | CN¥7.56 1.12 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 2.96 0.63 USD |
0
|
MYR 2.14B 454.12M USD | MYR 40.50K 8.61K USD | MYR 2.96 0.63 USD | MYR 2.98 0.63 USD | MYR 2.14B 454.12M USD | 5.01 | MYR 0.59 0.13 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.31 0.49 USD |
-1.78
|
CN¥3.05B 450.09M USD | CN¥16.43M 2.42M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥3.05B 450.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
| City Cement Company 3003.SR | SAR 11.70 3.12 USD |
-0.76
|
SAR 1.64B 436.97M USD | SAR 1.14M 303.9K USD | SAR 11.65 3.11 USD | SAR 11.78 3.14 USD | SAR 1.64B 436.97M USD | 15.19 | SAR 0.77 0.21 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.18 0.62 USD |
-1.18
|
CN¥2.92B 430.51M USD | CN¥12.00M 1.77M USD | CN¥4.10 0.6 USD | CN¥4.26 0.63 USD | CN¥2.92B 430.51M USD | 59.71 | CN¥0.07 0.01 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.55 1.7 USD |
-1.37
|
CN¥2.84B 419.08M USD | CN¥2.97M 438.33K USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥2.84B 419.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||