Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (471)
Materiais de Construção (471)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $23.3 — |
+1.09
|
$64.25B — | $14.64K — | $23.15 — | $23.77 — | $64.25B — | 18.20 | $1.28 — | |
| Holcim AG 0QKY.IL | $93.34 106.2 USD |
0
|
$55.96B 63.67B USD | $179.1K 203.78K USD | $93.2 106.04 USD | $94.92 108 USD | $55.96B 63.67B USD | 16.23 | $5.75 6.54 USD | |
| CRH CRH | $90.87 — |
+0.92
|
$61.25B — | $1.97M — | $90.47 — | $91.72 — | $61.25B — | 19.29 | $4.71 — | |
| Holcim AG HOLN.SW | $94.6 107.63 USD |
+1.61
|
$52.13B 59.31B USD | $931.75K 1.06M USD | $93.22 106.06 USD | $94.92 108 USD | $52.13B 59.31B USD | 18.12 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.15 195.84 USD |
+1.5
|
$37.14B 40.6B USD | $114.69K 125.37K USD | $177.2 193.7 USD | $180 196.76 USD | $37.14B 40.6B USD | 18.28 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $203 — |
+2.82
|
$36.22B — | $25 — | $203 — | $203 — | $36.22B — | 18.23 | $11.13 — | |
| Heidelberg Materials AG HEI.DE | $179.95 196.71 USD |
+2.24
|
$32.11B 35.1B USD | $271.18K 296.44K USD | $177.05 193.54 USD | $180 196.76 USD | $32.11B 35.1B USD | 18.62 | $9.66 10.56 USD | |
| Vulcan Materials Company VMC | $261.02 — |
+0.1
|
$34.48B — | $286.14K — | $260.14 — | $263.25 — | $34.48B — | 36.66 | $7.12 — | |
| Martin Marietta Materials MLM | $542.89 — |
+0.08
|
$32.73B — | $139.72K — | $540.8 — | $546.8 — | $32.73B — | 31.18 | $17.41 — | |
| Grasim Industries Limited GRASIM.NS | $2,704.9 32.72 USD |
+1.54
|
$1.84T 22.2B USD | $494.94K 5.99K USD | $2,652.1 32.09 USD | $2,714 32.83 USD | $1.84T 22.2B USD | 48.81 | $55.41 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $550.15 6.66 USD |
+1.41
|
$1.36T 16.42B USD | $1.25M 15.16K USD | $537.3 6.5 USD | $552.9 6.69 USD | $1.36T 16.42B USD | 32.39 | $16.98 0.21 USD | |
| CONCH CEMENT 0914.HK | $19.62 2.51 USD |
+1.03
|
$124.04B 15.86B USD | $5.67M 725.44K USD | $19.34 2.47 USD | $19.7 2.52 USD | $124.04B 15.86B USD | 11.67 | $1.68 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.38 — |
-0.8
|
$15.72B — | $2.96K — | $12.38 — | $12.41 — | $15.72B — | 11.67 | $1.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.17 3.08 USD |
-0.81
|
$111.62B 15.52B USD | $19.7M 2.74M USD | $22.13 3.08 USD | $22.41 3.12 USD | $111.62B 15.52B USD | 14.68 | $1.51 0.21 USD | |
| James Hardie Industries plc JHX.AX | $39.92 26.42 USD |
-0.72
|
$17.16B 11.36B USD | $1.46M 963.7K USD | $39.92 26.42 USD | $40.6 26.87 USD | $17.16B 11.36B USD | 26.43 | $1.51 1 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.13 0.78 USD |
+2.1
|
$190.49B 11.28B USD | $3.97M 235.28K USD | $12.92 0.77 USD | $13.2 0.78 USD | $190.49B 11.28B USD | 13.26 | $0.99 0.06 USD | |
| James Hardie Industries JHX | $25.95 — |
-1.22
|
$11.15B — | $1.56M — | $25.63 — | $26.54 — | $11.15B — | 26.47 | $0.98 — | |
| James Hardie Industries JHIUF | $23 — |
-4.17
|
$10.81B — | $315 — | $23 — | $23 — | $10.81B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V CX | $6.93 — |
+2.34
|
$10.41B — | $6.13M — | $6.87 — | $7 — | $10.41B — | 13.07 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.17B — | $2.72K — | $0.65 — | $0.65 — | $10.17B — | 12.99 | $0.05 — | |
| Buzzi S.p.A. 0NVQ.IL | $45.12 49.32 USD |
+2.36
|
$8.71B 9.52B USD | $12.8K 13.99K USD | $44.08 48.19 USD | $45.44 49.67 USD | $8.71B 9.52B USD | 10.44 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $25.85 — |
-2.42
|
$9.36B — | $1.8K — | $25.5 — | $25.85 — | $9.36B — | 8.73 | $2.96 — | |
| Buzzi S.p.A. BZU.MI | $45.26 49.48 USD |
+2.77
|
$8.36B 9.14B USD | $302.41K 330.57K USD | $44.2 48.32 USD | $45.44 49.67 USD | $8.36B 9.14B USD | 8.80 | $5.14 5.62 USD | |
| Eagle Materials EXP | $198.2 — |
+1.28
|
$6.48B — | $299.82K — | $197.02 — | $200.22 — | $6.48B — | 14.38 | $13.78 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.8 0.85 USD |
-0.37
|
$202.59B 6.44B USD | $19.29M 613.04K USD | $26.6 0.85 USD | $26.95 0.86 USD | $202.59B 6.44B USD | 21.96 | $1.22 0.04 USD | |
| CJS 600176.SS | $11.13 1.55 USD |
-0.54
|
$44.55B 6.2B USD | $13.22M 1.84M USD | $11.08 1.54 USD | $11.2 1.56 USD | $44.55B 6.2B USD | 15.67 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $42.9 1.36 USD |
-1.15
|
$152.15B 4.83B USD | $8.82M 280.23K USD | $42.3 1.34 USD | $43.1 1.37 USD | $152.15B 4.83B USD | 12.72 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.57 0.64 USD |
+0.66
|
$32.49B 4.52B USD | $6.81M 947.11K USD | $4.53 0.63 USD | $4.58 0.64 USD | $32.49B 4.52B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.83 1 USD |
+1.29
|
$34.12B 4.36B USD | $3.44M 439.9K USD | $7.67 0.98 USD | $7.84 1 USD | $34.12B 4.36B USD | 9.91 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.45 — |
+2.9
|
$4.17B — | $4.8K — | $7.4 — | $7.45 — | $4.17B — | 43.82 | $0.17 — | |
| Wienerberger AG 0MKZ.IL | $32.15 35.14 USD |
+1.32
|
$3.57B 3.9B USD | $22 24.05 USD | $31.6 34.54 USD | $32.12 35.11 USD | $3.57B 3.9B USD | 7.24 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.96 34.94 USD |
+0.88
|
$3.5B 3.83B USD | $170.47K 186.35K USD | $31.6 34.54 USD | $32.14 35.13 USD | $3.5B 3.83B USD | 44.38 | $0.72 0.79 USD | |
| Tecnoglass TGLS | $79.06 — |
-4.08
|
$3.71B — | $263.92K — | $78.8 — | $83.62 — | $3.71B — | 21.36 | $3.7 — | |
| GCC, S.A.B. de C.V. GCC.MX | $184.52 10.93 USD |
+1.49
|
$60.43B 3.58B USD | $45.63K 2.7K USD | $182.66 10.82 USD | $185.79 11 USD | $60.43B 3.58B USD | 10.12 | $18.22 1.08 USD | |
| China National Building Material Company Limited 3323.HK | $3.58 0.46 USD |
+1.42
|
$27.18B 3.48B USD | $12.46M 1.59M USD | $3.51 0.45 USD | $3.58 0.46 USD | $27.18B 3.48B USD | 11.54 | $0.31 0.04 USD | |
| Brickworks Limited BKW.AX | $32.87 21.76 USD |
+0.46
|
$5.03B 3.33B USD | $178.27K 117.99K USD | $32.23 21.33 USD | $32.87 21.76 USD | $5.03B 3.33B USD | 0 | -$0.33 -0.2 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.24 0.67 USD |
+0.38
|
$103.26B 3.24B USD | $16.95M 532.26K USD | $20.68 0.65 USD | $21.44 0.67 USD | $103.26B 3.24B USD | 14.74 | $1.44 0.05 USD | |
| Boise Cascade Company BCC | $85.88 — |
+0.17
|
$3.23B — | $104.51K — | $84.79 — | $86.65 — | $3.23B — | 10.70 | $8.02 — | |
| Titan S.A. TITC.AT | $39.25 42.91 USD |
-1.01
|
$2.93B 3.2B USD | $201.57K 220.34K USD | $39.25 42.91 USD | $40 43.73 USD | $2.93B 3.2B USD | 10.08 | $3.89 4.25 USD | |
| Titan S.A. TITC.BR | $39.15 42.8 USD |
-0.63
|
$2.92B 3.19B USD | $8.52K 9.32K USD | $39.15 42.8 USD | $39.9 43.62 USD | $2.92B 3.19B USD | 10.09 | $3.88 4.24 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.05 1.68 USD |
-0.17
|
$22.13B 3.08B USD | $9.02M 1.25M USD | $12.01 1.67 USD | $12.16 1.69 USD | $22.13B 3.08B USD | 10.38 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,070.85 12.96 USD |
+0.78
|
$253.03B 3.06B USD | $357.04K 4.32K USD | $1,058.3 12.8 USD | $1,082.5 13.1 USD | $253.03B 3.06B USD | 92.47 | $11.58 0.14 USD | |
| United States Lime & Minerals USLM | $100.88 — |
+3.1
|
$2.89B — | $113.01K — | $98.37 — | $101.16 — | $2.89B — | 24.01 | $4.2 — | |
| Imerys S.A. NK.PA | $29.14 31.85 USD |
+1.46
|
$2.51B 2.74B USD | $35.4K 38.69K USD | $28.74 31.42 USD | $29.12 31.83 USD | $2.51B 2.74B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $55.3 60.45 USD |
+0.18
|
$2.48B 2.72B USD | $38.57K 42.16K USD | $54.8 59.9 USD | $55.5 60.67 USD | $2.48B 2.72B USD | 9.08 | $6.09 6.66 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.77 1.08 USD |
-0.64
|
$17.83B 2.48B USD | $10.95M 1.52M USD | $7.72 1.07 USD | $7.83 1.09 USD | $17.83B 2.48B USD | 9.47 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.14 15.46 USD |
+1
|
$2.21B 2.41B USD | $36.83K 40.26K USD | $13.98 15.28 USD | $14.16 15.48 USD | $2.21B 2.41B USD | 12.73 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.19 1.97 USD |
-0.31
|
$3.43B 2.12B USD | $381.53K 235.44K USD | $3.15 1.94 USD | $3.24 2 USD | $3.43B 2.12B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.95 1.95 USD |
-1.34
|
$3.17B 2.1B USD | $531.98K 352.09K USD | $2.94 1.95 USD | $3.02 2 USD | $3.17B 2.1B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.53 0.21 USD |
+0.66
|
$14.29B 1.99B USD | $42.54M 5.91M USD | $1.51 0.21 USD | $1.53 0.21 USD | $14.29B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.49B 1.98B USD | $13.07M 1.67M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.49B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $32.9 8.78 USD |
0
|
$7.03B 1.87B USD | $305.07K 81.38K USD | $32.6 8.7 USD | $34.05 9.08 USD | $7.03B 1.87B USD | 14.88 | $2.21 0.59 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.35 1.44 USD |
-1.73
|
$53.37B 1.7B USD | $5.18M 164.71K USD | $45.15 1.43 USD | $46.15 1.47 USD | $53.37B 1.7B USD | 11.62 | $3.9 0.12 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.36 0.61 USD |
-0.68
|
$11.59B 1.61B USD | $18.67M 2.6M USD | $4.33 0.6 USD | $4.4 0.61 USD | $11.59B 1.61B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $38.75 10.34 USD |
-0.64
|
$6.01B 1.6B USD | $1.16M 308.31K USD | $38.4 10.24 USD | $39.35 10.5 USD | $6.01B 1.6B USD | 14.19 | $2.73 0.73 USD | |
| Chin Hin Group Berhad 5273.KL | $2.11 0.45 USD |
-1.86
|
$7.47B 1.59B USD | $113.2K 24.07K USD | $2.11 0.45 USD | $2.16 0.46 USD | $7.47B 1.59B USD | 70.33 | $0.03 0.006 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.45 0.52 USD |
+0.3
|
$47.84B 1.52B USD | $13.84M 439.75K USD | $16.1 0.51 USD | $16.65 0.53 USD | $47.84B 1.52B USD | 0 | -$0.58 -0.01 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
+1.2
|
$11.73B 1.5B USD | $6.48M 829.06K USD | $1.65 0.21 USD | $1.68 0.21 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.59 0.64 USD |
+0.44
|
$10.74B 1.49B USD | $7.66M 1.07M USD | $4.54 0.63 USD | $4.6 0.64 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.7 0.22 USD |
0
|
$11.67B 1.49B USD | $982.02K 125.56K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.67B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Qassim Cement Company 3040.SR | $50.1 13.37 USD |
+0.3
|
$5.52B 1.47B USD | $109.58K 29.23K USD | $49.9 13.31 USD | $50.3 13.42 USD | $5.52B 1.47B USD | 16.64 | $3.01 0.8 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.31 — |
-2.33
|
$1.42B — | $139.06K — | $11.31 — | $12 — | $1.42B — | 16.15 | $0.7 — | |
| Malayan Cement Berhad 3794.KL | $4.85 1.03 USD |
-2.02
|
$6.54B 1.39B USD | $103.7K 22.05K USD | $4.85 1.03 USD | $4.94 1.05 USD | $6.54B 1.39B USD | 14.69 | $0.33 0.07 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.22 1.45 USD |
+0.48
|
$43.71B 1.37B USD | $10.1M 317.28K USD | $45.08 1.42 USD | $46.84 1.47 USD | $43.71B 1.37B USD | 17.77 | $2.6 0.08 USD | |
| The India Cements Limited INDIACEM.NS | $336.05 4.07 USD |
+0.92
|
$104.16B 1.26B USD | $349.48K 4.23K USD | $323.05 3.91 USD | $337.4 4.08 USD | $104.16B 1.26B USD | 2.21 | $151.45 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.37 1.02 USD |
-0.14
|
$8.79B 1.22B USD | $5.65M 785.21K USD | $7.34 1.02 USD | $7.4 1.03 USD | $8.79B 1.22B USD | 15.68 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.5 6.6 USD |
+5.53
|
$8.59B 1.19B USD | $11.84M 1.65M USD | $44.3 6.16 USD | $48.47 6.74 USD | $8.59B 1.19B USD | 950.00 | $0.05 0.006 USD | |
| Southern Province Cement Company 3050.SR | $28.85 7.7 USD |
+3.22
|
$4.11B 1.1B USD | $50.3K 13.42K USD | $27.95 7.46 USD | $29 7.74 USD | $4.11B 1.1B USD | 20.31 | $1.42 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.65 1.06 USD |
+0.13
|
$7.42B 1.03B USD | $5.35M 744.52K USD | $7.59 1.06 USD | $7.69 1.07 USD | $7.42B 1.03B USD | 10.47 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.86 0.81 USD |
+0.34
|
$7.4B 1.03B USD | $5.83M 810.46K USD | $5.82 0.81 USD | $5.88 0.82 USD | $7.4B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $209 6.56 USD |
+2.35
|
$31.39B 985.93M USD | $112.67K 3.54K USD | $200 6.28 USD | $209 6.56 USD | $31.39B 985.93M USD | 20.35 | $10.27 0.32 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $155.36 1.88 USD |
+1.55
|
$78.2B 946.11M USD | $390.78K 4.73K USD | $148.52 1.8 USD | $157.99 1.91 USD | $78.2B 946.11M USD | 97.71 | $1.59 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.06 7.72 USD |
+2.92
|
$862.88M 943.24M USD | $14.65K 16.02K USD | $6.84 7.48 USD | $7.08 7.74 USD | $862.88M 943.24M USD | 6.53 | $1.08 1.18 USD | |
| West China Cement Limited 2233.HK | $1.34 0.17 USD |
0
|
$7.32B 935.93M USD | $11.73M 1.5M USD | $1.33 0.17 USD | $1.35 0.17 USD | $7.32B 935.93M USD | 10.30 | $0.13 0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.03 0.16 USD |
-0.79
|
$28.07B 881.44M USD | $96.15M 3.02M USD | $5 0.16 USD | $5.09 0.16 USD | $28.07B 881.44M USD | 0 | -$1.17 -0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.12 1.82 USD |
-0.15
|
$6.27B 872.32M USD | $4.62M 642.74K USD | $13.06 1.82 USD | $13.24 1.84 USD | $6.27B 872.32M USD | 25.72 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $19.82 5.29 USD |
+0.1
|
$3.17B 846.23M USD | $173.72K 46.34K USD | $19.7 5.26 USD | $20 5.34 USD | $3.17B 846.23M USD | 24.17 | $0.82 0.22 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.69 0.51 USD |
+0.27
|
$5.92B 823.32M USD | $12.56M 1.75M USD | $3.65 0.51 USD | $3.7 0.51 USD | $5.92B 823.32M USD | 19.42 | $0.19 0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $136.5 4.29 USD |
-1.59
|
$26.13B 820.68M USD | $504.24K 15.84K USD | $135.4 4.25 USD | $139.7 4.39 USD | $26.13B 820.68M USD | 15.65 | $8.72 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.92 0.5 USD |
+1.86
|
$25.47B 799.93M USD | $6.57M 206.25K USD | $15.58 0.49 USD | $16.05 0.5 USD | $25.47B 799.93M USD | 122.46 | $0.13 0.004 USD | |
| Eastern Province Cement Company 3080.SR | $30.7 8.19 USD |
+1.15
|
$2.71B 722.9M USD | $54.01K 14.41K USD | $30.2 8.06 USD | $31 8.27 USD | $2.71B 722.9M USD | 11.45 | $2.68 0.71 USD | |
| Orient Cement Limited ORIENTCEM.NS | $288.25 3.49 USD |
-1.32
|
$59.25B 716.88M USD | $349.84K 4.23K USD | $283.75 3.43 USD | $295 3.57 USD | $59.25B 716.88M USD | 64.92 | $4.44 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.88 0.82 USD |
+0.51
|
$4.82B 670.83M USD | $4.64M 645.27K USD | $5.8 0.81 USD | $5.92 0.82 USD | $4.82B 670.83M USD | 36.75 | $0.16 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.97 1.94 USD |
-0.5
|
$4.81B 668.36M USD | $7.37M 1.02M USD | $13.85 1.93 USD | $14.05 1.95 USD | $4.81B 668.36M USD | 7.02 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
0
|
$667.24M — | $360.2K — | $0.3099 — | $0.32 — | $667.24M — | 15.84 | $0.02 — | |
| Universal Cement Corporation 1104.TW | $30.15 0.96 USD |
+0.84
|
$20.7B 657.86M USD | $343.85K 10.93K USD | $29.8 0.95 USD | $30.15 0.96 USD | $20.7B 657.86M USD | 13.70 | $2.2 0.07 USD | |
| City Cement Company 3003.SR | $16.88 4.5 USD |
+1.69
|
$2.43B 649.43M USD | $205.47K 54.81K USD | $16.52 4.41 USD | $17 4.54 USD | $2.43B 649.43M USD | 15.34 | $1.1 0.29 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.43 0.94 USD |
+0.79
|
$2.27B 624.51M USD | $223.8K 61.48K USD | $3.42 0.94 USD | $3.45 0.95 USD | $2.27B 624.51M USD | 16.32 | $0.21 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
+0.72
|
$22.1B 621.75M USD | $3.74M 105.15K USD | $13.6 0.38 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Arabian Cement Company 3010.SR | $22.9 6.11 USD |
+0.53
|
$2.32B 619.49M USD | $116.43K 31.06K USD | $22.8 6.08 USD | $23.08 6.16 USD | $2.32B 619.49M USD | 17.61 | $1.3 0.35 USD | |
| CHC Resources Corporation 9930.TW | $75.7 2.41 USD |
+0.13
|
$18.81B 597.84M USD | $137.91K 4.38K USD | $75.3 2.39 USD | $76.5 2.43 USD | $18.81B 597.84M USD | 15.80 | $4.79 0.15 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.38 0.75 USD |
-0.92
|
$4.29B 596.5M USD | $6.89M 958.03K USD | $5.34 0.74 USD | $5.42 0.75 USD | $4.29B 596.5M USD | 76.85 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.64 0.51 USD |
+0.28
|
$4.18B 580.81M USD | $27.54M 3.83M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.18B 580.81M USD | 0 | -$0.21 -0.02 USD | |
| SANHE PILE 003037.SZ | $6.86 0.95 USD |
+0.15
|
$4.11B 571.42M USD | $4.67M 649.22K USD | $6.81 0.95 USD | $6.95 0.97 USD | $4.11B 571.42M USD | 57.16 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.3 1.29 USD |
+3.1
|
$4.02B 559.41M USD | $11.08M 1.54M USD | $8.98 1.25 USD | $9.58 1.33 USD | $4.02B 559.41M USD | 40.43 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.6 2.17 USD |
+1.43
|
$3.84B 533.4M USD | $3.24M 451.08K USD | $15.31 2.13 USD | $15.6 2.17 USD | $3.84B 533.4M USD | 0 | -$0.26 -0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.46 0.4 USD |
+1.53
|
$1.92B 527.09M USD | $1.27M 349.75K USD | $1.44 0.4 USD | $1.5 0.41 USD | $1.92B 527.09M USD | 11.25 | $0.13 0.04 USD | |
| BLIIC 300135.SZ | $3.91 0.54 USD |
-1.51
|
$3.6B 501.04M USD | $42.11M 5.85M USD | $3.85 0.54 USD | $4.01 0.56 USD | $3.6B 501.04M USD | 195.50 | $0.02 0.002 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.91 — |
+0.06
|
$501.01M — | $486 — | $5.91 — | $5.91 — | $501.01M — | 9.53 | $0.62 — | |
| SANXIA NEW MATERIALS 600293.SS | $3 0.42 USD |
0
|
$3.48B 483.93M USD | $12.87M 1.79M USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.48B 483.93M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||