Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (62)
- Grécia (2)
- Hong Kong (18)
- Índia (59)
- Indonésia (10)
- Israel (2)
- Itália (3)
- Japão (24)
- Malásia (19)
- México (5)
- Nova Zelândia (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (17)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiais Básicos (425)
- {{item.name}}
- Todos os setores
- Materiais Básicos (425)
Materiais de Construção (425)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $127.26 — |
+0.68
|
$85.18B — | $8.47M — | $126.62 — | $128.25 — | $85.18B — | 25.40 | $5.01 — | ||
| Holcim AG HCMLY | $18.90 — |
-0.37
|
$52.90B — | $8.53K — | $18.99 — | $19.06 — | $52.90B — | 13.21 | $1.43 — | ||
| Holcim AG 0QKY.IL | CHF 76.37 86.89 USD |
+1.31
|
CHF 45.79B 52.1B USD | CHF 19.48K 22.16K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.79B 52.1B USD | 13.28 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €223.30 244.1 USD |
+0.34
|
€46.29B 50.6B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €46.29B 50.6B USD | 22.78 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 75.96 86.43 USD |
+0.56
|
CHF 41.86B 47.62B USD | CHF 847.08K 963.8K USD | CHF 75.60 86.02 USD | CHF 76.50 87.04 USD | CHF 41.86B 47.62B USD | 13.37 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €223.60 244.43 USD |
+0.49
|
€39.90B 43.61B USD | €294.36K 321.77K USD | €221.50 242.13 USD | €225.50 246.5 USD | €39.90B 43.61B USD | 21.56 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC | $296.68 — |
+0.25
|
$39.20B — | $700.69K — | $295.09 — | $298.10 — | $39.20B — | 35.06 | $8.46 — | ||
| Martin Marietta Materials MLM | $633.88 — |
+0.9
|
$38.23B — | $324.85K — | $625.26 — | $635.99 — | $38.23B — | 32.54 | $19.48 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,821.00 34.13 USD |
-0.55
|
₹1.91T 23.16B USD | ₹736.19K 8.91K USD | ₹2,817.00 34.08 USD | ₹2,849.90 34.48 USD | ₹1.91T 23.16B USD | 44.39 | ₹63.54 0.77 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.97 1.24 USD |
+4.28
|
MX$311.31B 18.43B USD | MX$15.38M 910.75K USD | MX$20.19 1.2 USD | MX$21.27 1.26 USD | MX$311.31B 18.43B USD | 12.70 | MX$1.65 0.1 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $14.71 — |
+0.82
|
$17.68B — | $2.82K — | $14.78 — | $14.83 — | $17.68B — | 12.46 | $1.18 — | ||
| CEMEX, S.A.B. de C.V CX | $11.66 — |
+1.5
|
$16.92B — | $6.50M — | $11.40 — | $11.86 — | $16.92B — | 12.81 | $0.91 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹553.45 6.7 USD |
+0.97
|
₹1.37T 16.55B USD | ₹1.24M 14.98K USD | ₹542.95 6.57 USD | ₹556.30 6.73 USD | ₹1.37T 16.55B USD | 24.15 | ₹22.91 0.28 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.20 3.09 USD |
-0.36
|
CN¥117.64B 16.36B USD | CN¥2.33M 324.12K USD | CN¥22.19 3.09 USD | CN¥22.35 3.11 USD | CN¥117.64B 16.36B USD | 13.37 | CN¥1.66 0.23 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.10 — |
0
|
$15.44B — | $5.00K — | $1.08 — | $1.08 — | $15.44B — | 12.22 | $0.09 — | ||
| James Hardie Industries JHX | $20.38 — |
-1.16
|
$11.81B — | $5.17M — | $20.12 — | $20.81 — | $11.81B — | 46.31 | $0.44 — | ||
| James Hardie Industries plc JHX.AX | A$30.22 20 USD |
-1.98
|
A$17.51B 11.59B USD | A$407.95K 270.01K USD | A$30.07 19.9 USD | A$30.70 20.32 USD | A$17.51B 11.59B USD | 45.78 | A$0.66 0.44 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €52.75 57.66 USD |
+0.86
|
€10.19B 11.13B USD | €63.17K 69.05K USD | €0.00 0 USD | €0.00 0 USD | €10.19B 11.13B USD | 12.21 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €53.05 57.99 USD |
+2.31
|
€9.60B 10.5B USD | €478.66K 523.24K USD | €52.50 57.39 USD | €53.70 58.7 USD | €9.60B 10.5B USD | 10.63 | €4.99 5.45 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥14.98 2.08 USD |
-1.45
|
CN¥59.97B 8.34B USD | CN¥5.61M 779.63K USD | CN¥14.94 2.08 USD | CN¥15.22 2.12 USD | CN¥59.97B 8.34B USD | 17.21 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $222.95 — |
-1.56
|
$7.23B — | $337.47K — | $221.25 — | $229.48 — | $7.23B — | 16.44 | $13.56 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.78 3.31 USD |
-0.42
|
CN¥49.44B 6.87B USD | CN¥1.28M 178.43K USD | CN¥23.64 3.29 USD | CN¥24.17 3.36 USD | CN¥49.44B 6.87B USD | 15.85 | CN¥1.50 0.21 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.45 0.71 USD |
-1.75
|
NT$168.22B 5.35B USD | NT$10.98M 348.77K USD | NT$22.40 0.71 USD | NT$22.80 0.72 USD | NT$168.22B 5.35B USD | 0 | -NT$0.78 -0.02 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.39 0.75 USD |
-0.74
|
CN¥38.33B 5.33B USD | CN¥2.07M 287.29K USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥38.33B 5.33B USD | 25.66 | CN¥0.21 0.03 USD | ||
| XINYI GLASS 0868.HK | HK$8.20 1.05 USD |
-0.49
|
HK$36.28B 4.64B USD | HK$1.34M 171.72K USD | HK$8.18 1.05 USD | HK$8.24 1.05 USD | HK$36.28B 4.64B USD | 17.44 | HK$0.47 0.06 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.71 0.6 USD |
-1.26
|
HK$35.76B 4.57B USD | HK$1.52M 194.25K USD | HK$4.69 0.6 USD | HK$4.78 0.61 USD | HK$35.76B 4.57B USD | 6.11 | HK$0.77 0.1 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.55 1.19 USD |
-1.96
|
NT$133.17B 4.23B USD | NT$1.32M 41.83K USD | NT$37.50 1.19 USD | NT$38.05 1.21 USD | NT$133.17B 4.23B USD | 10.60 | NT$3.54 0.11 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.92 0.78 USD |
+0.16
|
TRY 121.15B 3.8B USD | TRY 17.99M 565.11K USD | TRY 24.70 0.78 USD | TRY 25.12 0.79 USD | TRY 121.15B 3.8B USD | 16.50 | TRY 1.51 0.05 USD | ||
| Titan S.A. TITC.AT | €46.75 51.1 USD |
+1.85
|
€3.48B 3.8B USD | €76.51K 83.64K USD | €45.60 49.85 USD | €46.75 51.1 USD | €3.48B 3.8B USD | 16.69 | €2.80 3.06 USD | ||
| Titan S.A. TITC.BR | €46.60 50.94 USD |
+2.53
|
€3.47B 3.79B USD | €7.61K 8.32K USD | €45.60 49.85 USD | €46.70 51.05 USD | €3.47B 3.79B USD | 16.64 | €2.80 3.06 USD | ||
| Wienerberger AG WBRBY | $6.88 — |
+0.44
|
$3.76B — | $633.00 — | $6.93 — | $6.93 — | $3.76B — | 15.63 | $0.44 — | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$189.40 11.21 USD |
-0.68
|
MX$62.03B 3.67B USD | MX$240.83K 14.26K USD | MX$188.10 11.14 USD | MX$194.00 11.49 USD | MX$62.03B 3.67B USD | 11.59 | MX$16.34 0.97 USD | ||
| Wienerberger AG 0MKZ.IL | €30.09 32.89 USD |
+1.11
|
€3.34B 3.65B USD | €75.00 81.99 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.65B USD | 6.77 | €4.44 4.85 USD | ||
| Vicat S.A. VCT.PA | €74.30 81.22 USD |
+1.09
|
€3.31B 3.62B USD | €66.73K 72.95K USD | €73.70 80.56 USD | €74.80 81.77 USD | €3.31B 3.62B USD | 12.28 | €6.05 6.61 USD | ||
| Wienerberger AG WIE.VI | €30.02 32.82 USD |
+1.83
|
€3.29B 3.59B USD | €389.44K 425.71K USD | €29.70 32.47 USD | €30.38 33.21 USD | €3.29B 3.59B USD | 16.05 | €1.87 2.04 USD | ||
| United States Lime & Minerals USLM | $125.10 — |
-4.37
|
$3.58B — | $101.48K — | $123.10 — | $132.19 — | $3.58B — | 28.75 | $4.35 — | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.10 1.12 USD |
-2.09
|
NT$102.07B 3.24B USD | NT$24.96M 793.23K USD | NT$35.00 1.11 USD | NT$35.95 1.14 USD | NT$102.07B 3.24B USD | 0 | -NT$0.35 -0.01 USD | ||
| Cementir Holding N.V. CEM.MI | €18.66 20.4 USD |
+2.3
|
€2.90B 3.17B USD | €232.83K 254.51K USD | €18.18 19.87 USD | €18.76 20.51 USD | €2.90B 3.17B USD | 17.60 | €1.06 1.16 USD | ||
| Boise Cascade Company BCC | $75.33 — |
-1.54
|
$2.81B — | $403.45K — | $75.09 — | $76.78 — | $2.81B — | 14.85 | $5.07 — | ||
| Tecnoglass TGLS | $53.27 — |
+0.11
|
$2.48B — | $601.20K — | $52.70 — | $53.54 — | $2.48B — | 13.87 | $3.84 — | ||
| Imerys S.A. 0NPX.IL | €23.83 26.05 USD |
-1.33
|
€2.25B 2.46B USD | €3.71K 4.06K USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 16.21 | €1.47 1.61 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.64 2.25 USD |
+0.55
|
NZ$3.91B 2.41B USD | NZ$295.32K 182.24K USD | NZ$3.57 2.2 USD | NZ$3.68 2.27 USD | NZ$3.91B 2.41B USD | 0 | -NZ$0.36 -0.2 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.41 1.03 USD |
-0.4
|
CN¥17.00B 2.36B USD | CN¥1.14M 158.82K USD | CN¥7.40 1.03 USD | CN¥7.46 1.04 USD | CN¥17.00B 2.36B USD | 10.89 | CN¥0.68 0.09 USD | ||
| The India Cements Limited INDIACEM.NS | ₹417.55 5.05 USD |
+0.82
|
₹194.10B 2.35B USD | ₹389.89K 4.72K USD | ₹413.90 5.01 USD | ₹423.70 5.13 USD | ₹194.10B 2.35B USD | 401.49 | ₹1.04 0.01 USD | ||
| Fletcher Building Limited FBU.AX | A$3.20 2.11 USD |
+0.79
|
A$3.48B 2.3B USD | A$295.06K 195.29K USD | A$3.16 2.09 USD | A$3.22 2.13 USD | A$3.48B 2.3B USD | 0 | -A$0.32 -0.2 USD | ||
| Imerys S.A. NK.PA | €23.90 26.13 USD |
-0.67
|
€2.02B 2.2B USD | €59.70K 65.26K USD | €23.66 25.86 USD | €24.18 26.43 USD | €2.02B 2.2B USD | 0 | -€1.96 -2.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.66 0.23 USD |
-1.19
|
CN¥15.24B 2.12B USD | CN¥11.62M 1.62M USD | CN¥1.66 0.23 USD | CN¥1.69 0.23 USD | CN¥15.24B 2.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| West China Cement Limited 2233.HK | HK$2.96 0.38 USD |
-1
|
HK$16.17B 2.07B USD | HK$1.02M 129.91K USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$16.17B 2.07B USD | 14.80 | HK$0.20 0.03 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 7.04 1.5 USD |
-0.14
|
MYR 9.71B 2.06B USD | MYR 86.60K 18.41K USD | MYR 7.03 1.49 USD | MYR 7.16 1.52 USD | MYR 9.71B 2.06B USD | 18.05 | MYR 0.39 0.08 USD | ||
| BBMG Corporation 2009.HK | HK$0.76 0.1 USD |
0
|
HK$15.47B 1.98B USD | HK$1.00K 127.86 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$15.47B 1.98B USD | 0 | -HK$0.24 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.41 0.61 USD |
-0.9
|
CN¥13.54B 1.88B USD | CN¥3.42M 475.19K USD | CN¥4.41 0.61 USD | CN¥4.45 0.62 USD | CN¥13.54B 1.88B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.52 0.63 USD |
+0.22
|
CN¥12.02B 1.67B USD | CN¥1.22M 169.86K USD | CN¥4.49 0.62 USD | CN¥4.52 0.63 USD | CN¥12.02B 1.67B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.66 — |
-0.86
|
$1.66B — | $366.69K — | $12.31 — | $12.96 — | $1.66B — | 211.00 | $0.06 — | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.18 0.46 USD |
0
|
MYR 7.71B 1.64B USD | MYR 34.50K 7.34K USD | MYR 2.18 0.46 USD | MYR 2.20 0.47 USD | MYR 7.71B 1.64B USD | 72.66 | MYR 0.03 0.006 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.58 1.33 USD |
+0.63
|
CN¥11.42B 1.59B USD | CN¥2.63M 365.77K USD | CN¥9.43 1.31 USD | CN¥9.60 1.33 USD | CN¥11.42B 1.59B USD | 15.20 | CN¥0.63 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹360.25 4.36 USD |
+4.34
|
₹128.83B 1.56B USD | ₹4.76M 57.63K USD | ₹347.85 4.21 USD | ₹372.20 4.5 USD | ₹128.83B 1.56B USD | 45.03 | ₹8.00 0.1 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.16 1.55 USD |
-0.71
|
CN¥10.82B 1.5B USD | CN¥1.95M 271.32K USD | CN¥11.12 1.55 USD | CN¥11.32 1.57 USD | CN¥10.82B 1.5B USD | 14.30 | CN¥0.78 0.11 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.96 1.54 USD |
+0.95
|
TRY 46.30B 1.45B USD | TRY 7.28M 228.56K USD | TRY 48.46 1.52 USD | TRY 49.30 1.55 USD | TRY 46.30B 1.45B USD | 44.10 | TRY 1.11 0.03 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.71 0.22 USD |
-0.58
|
HK$11.32B 1.45B USD | HK$30.20K 3.86K USD | HK$1.71 0.22 USD | HK$1.72 0.22 USD | HK$11.32B 1.45B USD | 0 | -HK$0.13 -0.01 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.00 9.34 USD |
-0.23
|
SAR 5.35B 1.43B USD | SAR 90.80K 24.22K USD | SAR 34.86 9.3 USD | SAR 35.20 9.39 USD | SAR 5.35B 1.43B USD | 14.17 | SAR 2.47 0.66 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.55 0.2 USD |
-1.9
|
HK$10.82B 1.38B USD | HK$408.00K 52.17K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$10.82B 1.38B USD | 25.83 | HK$0.06 0.007 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.90 1.14 USD |
+0.42
|
NT$42.25B 1.34B USD | NT$451.76K 14.35K USD | NT$35.70 1.13 USD | NT$36.05 1.15 USD | NT$42.25B 1.34B USD | 11.08 | NT$3.24 0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.48 6.53 USD |
+0.16
|
SAR 4.96B 1.32B USD | SAR 391.02K 104.31K USD | SAR 24.25 6.47 USD | SAR 24.89 6.64 USD | SAR 4.96B 1.32B USD | 11.71 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.40 11.04 USD |
-0.14
|
SAR 4.54B 1.21B USD | SAR 96.94K 25.86K USD | SAR 41.32 11.02 USD | SAR 41.44 11.06 USD | SAR 4.54B 1.21B USD | 16.17 | SAR 2.56 0.68 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥44.61 6.2 USD |
-0.58
|
CN¥8.61B 1.2B USD | CN¥716.24K 99.59K USD | CN¥44.51 6.19 USD | CN¥45.49 6.33 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Caltagirone SpA CALT.MI | €8.96 9.79 USD |
0
|
€1.08B 1.18B USD | €20.59K 22.5K USD | €8.90 9.73 USD | €9.10 9.95 USD | €1.08B 1.18B USD | 8.14 | €1.10 1.2 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 234.50 7.36 USD |
+0.47
|
TRY 35.23B 1.11B USD | TRY 68.53K 2.15K USD | TRY 232.00 7.29 USD | TRY 235.80 7.41 USD | TRY 35.23B 1.11B USD | 31.10 | TRY 7.54 0.24 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.08 0.85 USD |
-0.81
|
CN¥7.68B 1.07B USD | CN¥1.52M 210.75K USD | CN¥6.07 0.84 USD | CN¥6.13 0.85 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.17 1.14 USD |
-0.61
|
CN¥7.64B 1.06B USD | CN¥1.47M 205.01K USD | CN¥8.11 1.13 USD | CN¥8.25 1.15 USD | CN¥7.64B 1.06B USD | 54.46 | CN¥0.15 0.02 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.12 0.85 USD |
-0.81
|
CN¥7.02B 976.53M USD | CN¥32.02M 4.45M USD | CN¥6.05 0.84 USD | CN¥6.41 0.89 USD | CN¥7.02B 976.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.20 0.58 USD |
-1.18
|
CN¥6.74B 937.12M USD | CN¥3.48M 483.59K USD | CN¥4.19 0.58 USD | CN¥4.25 0.59 USD | CN¥6.74B 937.12M USD | 26.25 | CN¥0.16 0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 154.50 4.85 USD |
+1.58
|
TRY 29.58B 928.9M USD | TRY 1.56M 49.1K USD | TRY 149.20 4.69 USD | TRY 160.30 5.03 USD | TRY 29.58B 928.9M USD | 58.30 | TRY 2.65 0.08 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.71 1.35 USD |
-0.82
|
CN¥6.27B 871.73M USD | CN¥477.70K 66.42K USD | CN¥9.67 1.34 USD | CN¥9.87 1.37 USD | CN¥6.27B 871.73M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.15 5.91 USD |
+0.68
|
SAR 3.10B 827.26M USD | SAR 34.27K 9.14K USD | SAR 21.86 5.83 USD | SAR 22.15 5.91 USD | SAR 3.10B 827.26M USD | 21.29 | SAR 1.04 0.28 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.35 1.72 USD |
-0.72
|
CN¥5.91B 821.13M USD | CN¥563.37K 78.33K USD | CN¥12.34 1.72 USD | CN¥12.45 1.73 USD | CN¥5.91B 821.13M USD | 20.58 | CN¥0.60 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.34 0.51 USD |
+1.49
|
TRY 26.14B 821.04M USD | TRY 8.77M 275.27K USD | TRY 15.99 0.5 USD | TRY 16.46 0.52 USD | TRY 26.14B 821.04M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹128.69 1.56 USD |
-1.58
|
₹64.78B 783.69M USD | ₹213.30K 2.58K USD | ₹127.60 1.54 USD | ₹133.01 1.61 USD | ₹64.78B 783.69M USD | 35.45 | ₹3.63 0.04 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥15.44 2.15 USD |
+8.27
|
CN¥5.39B 749.22M USD | CN¥75.69M 10.52M USD | CN¥13.20 1.84 USD | CN¥15.69 2.18 USD | CN¥5.39B 749.22M USD | 308.80 | CN¥0.05 0.006 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
-0.57
|
$714.50M — | $19.90K — | $0.34 — | $0.35 — | $714.50M — | 17.30 | $0.02 — | ||
| Universal Cement Corporation 1104.TW | NT$30.30 0.96 USD |
0
|
NT$20.81B 661.13M USD | NT$162.41K 5.16K USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$20.81B 661.13M USD | 13.00 | NT$2.33 0.07 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥20.16 2.8 USD |
+3.12
|
CN¥4.74B 658.47M USD | CN¥3.62M 503.43K USD | CN¥19.40 2.7 USD | CN¥20.28 2.82 USD | CN¥4.74B 658.47M USD | 252.00 | CN¥0.08 0.01 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.74 0.12 USD |
+0.81
|
TRY 20.87B 655.39M USD | TRY 66.11M 2.08M USD | TRY 3.71 0.12 USD | TRY 3.78 0.12 USD | TRY 20.87B 655.39M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥10.99 1.53 USD |
-1.17
|
CN¥4.54B 630.95M USD | CN¥642.80K 89.38K USD | CN¥10.98 1.53 USD | CN¥11.12 1.55 USD | CN¥4.54B 630.95M USD | 6.17 | CN¥1.78 0.25 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.71 0.47 USD |
-0.8
|
HK$4.88B 623.72M USD | HK$32.00K 4.09K USD | HK$3.70 0.47 USD | HK$3.71 0.47 USD | HK$4.88B 623.72M USD | 0 | -HK$1.63 -0.2 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 470.15K 13.23K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.75 3.93 USD |
+0.27
|
SAR 2.32B 619.75M USD | SAR 384.21K 102.5K USD | SAR 14.62 3.9 USD | SAR 14.76 3.94 USD | SAR 2.32B 619.75M USD | 21.37 | SAR 0.69 0.18 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.41 1.03 USD |
-0.94
|
CN¥4.44B 617.23M USD | CN¥954.20K 132.68K USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥4.44B 617.23M USD | 52.92 | CN¥0.14 0.02 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.99 — |
0
|
$598.49M — | $18.12K — | $6.80 — | $7.05 — | $598.49M — | 9.32 | $0.75 — | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.32 0.74 USD |
-1.3
|
CN¥4.24B 589.85M USD | CN¥1.07M 148.85K USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥4.24B 589.85M USD | 266.00 | CN¥0.02 0.002 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.10 0.82 USD |
+0.92
|
SGD 769.38M 576.61M USD | SGD 10.70K 8.02K USD | SGD 1.09 0.82 USD | SGD 1.10 0.82 USD | SGD 769.38M 576.61M USD | 18.33 | SGD 0.06 0.04 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.41 5.71 USD |
+0.56
|
SAR 2.14B 571.16M USD | SAR 36.39K 9.71K USD | SAR 21.10 5.63 USD | SAR 21.44 5.72 USD | SAR 2.14B 571.16M USD | 15.18 | SAR 1.41 0.38 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.80 0.81 USD |
-1.36
|
CN¥4.05B 562.92M USD | CN¥6.24M 867.81K USD | CN¥5.77 0.8 USD | CN¥5.92 0.82 USD | CN¥4.05B 562.92M USD | 82.85 | CN¥0.07 0.009 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.35 1.3 USD |
-0.95
|
CN¥3.99B 554.21M USD | CN¥776.00K 107.9K USD | CN¥9.35 1.3 USD | CN¥9.47 1.32 USD | CN¥3.99B 554.21M USD | 35.96 | CN¥0.26 0.04 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.98 6.4 USD |
-0.33
|
SAR 2.06B 550.16M USD | SAR 61.50K 16.41K USD | SAR 23.76 6.34 USD | SAR 24.08 6.42 USD | SAR 2.06B 550.16M USD | 9.22 | SAR 2.60 0.69 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥15.85 2.2 USD |
-1.49
|
CN¥3.90B 541.95M USD | CN¥1.30M 180.7K USD | CN¥15.82 2.2 USD | CN¥16.02 2.23 USD | CN¥3.90B 541.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.47 0.4 USD |
-1.55
|
QAR 1.82B 500.38M USD | QAR 238.39K 65.49K USD | QAR 1.47 0.4 USD | QAR 1.50 0.41 USD | QAR 1.82B 500.38M USD | 12.20 | QAR 0.12 0.03 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.73 0.75 USD |
+0.29
|
QAR 1.79B 490.69M USD | QAR 111.70K 30.69K USD | QAR 2.73 0.75 USD | QAR 2.74 0.75 USD | QAR 1.79B 490.69M USD | 17.08 | QAR 0.16 0.04 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.04 0.42 USD |
-0.65
|
CN¥3.53B 490.38M USD | CN¥4.02M 559.21K USD | CN¥3.03 0.42 USD | CN¥3.08 0.43 USD | CN¥3.53B 490.38M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.81 0.53 USD |
-1.55
|
CN¥3.51B 488.22M USD | CN¥2.65M 369.04K USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥3.51B 488.22M USD | 381.00 | CN¥0.01 0.001 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.65 2.42 USD |
+1.39
|
A$728.99M 482.49M USD | A$291.70K 193.06K USD | A$3.54 2.34 USD | A$3.70 2.45 USD | A$728.99M 482.49M USD | 30.41 | A$0.12 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||