Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (471)
Materiais de Construção (471)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $91.66 104.29 USD |
+0.42
|
$54.96B 62.53B USD | $16.25K 18.49K USD | $91.14 103.7 USD | $91.76 104.4 USD | $54.96B 62.53B USD | 15.94 | $5.75 6.54 USD | |
| CRH CRH | $92.44 — |
+1.19
|
$62.48B — | $5.63M — | $91.77 — | $93.37 — | $62.48B — | 18.41 | $5.02 — | |
| Holcim AG HCMLY | $22.25 — |
+1.64
|
$61.3B — | $9.72K — | $22 — | $22.25 — | $61.3B — | 17.65 | $1.26 — | |
| Holcim AG HOLN.SW | $91.64 104.27 USD |
-0.28
|
$50.5B 57.45B USD | $251.35K 285.99K USD | $91.12 103.68 USD | $91.82 104.47 USD | $50.5B 57.45B USD | 17.55 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $173.1 189.22 USD |
+0.22
|
$35.88B 39.23B USD | $22.5K 24.59K USD | $171.3 187.25 USD | $173.25 189.39 USD | $35.88B 39.23B USD | 17.66 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $197.66 — |
+5
|
$35.27B — | $21 — | $188.25 — | $188.25 — | $35.27B — | 18.05 | $10.95 — | |
| Heidelberg Materials AG HEI.DE | $173.55 189.71 USD |
+0.46
|
$30.97B 33.85B USD | $56.48K 61.73K USD | $171.3 187.25 USD | $173.55 189.71 USD | $30.97B 33.85B USD | 17.94 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $247.04 — |
-0.99
|
$32.96B — | $694.6K — | $245.44 — | $248.66 — | $32.96B — | 35.69 | $6.92 — | |
| Martin Marietta Materials MLM | $504.44 — |
-0.94
|
$30.86B — | $327.92K — | $502.62 — | $509.5 — | $30.86B — | 15.57 | $32.39 — | |
| Grasim Industries Limited GRASIM.NS | $2,753.4 33.31 USD |
+0.68
|
$1.81T 21.87B USD | $416.52K 5.04K USD | $2,723.3 32.95 USD | $2,773.7 33.56 USD | $1.81T 21.87B USD | 47.48 | $57.98 0.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.54 3.41 USD |
-0.12
|
$126.56B 17.6B USD | $8.4M 1.17M USD | $24.45 3.4 USD | $24.81 3.45 USD | $126.56B 17.6B USD | 16.80 | $1.46 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.08 — |
0
|
$17.38B — | $269 — | $14.28 — | $14.28 — | $17.38B — | 14.08 | $1 — | |
| CONCH CEMENT 0914.HK | $21.95 2.81 USD |
-1.79
|
$132.49B 16.94B USD | $4.69M 599.86K USD | $21.75 2.78 USD | $22.25 2.84 USD | $132.49B 16.94B USD | 14.07 | $1.56 0.2 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $544.95 6.59 USD |
-0.68
|
$1.4T 16.92B USD | $2.69M 32.51K USD | $541 6.55 USD | $552.85 6.69 USD | $1.4T 16.92B USD | 30.56 | $17.83 0.22 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $36.83 24.38 USD |
+1.24
|
$15.83B 10.48B USD | $2.73M 1.81M USD | $36.54 24.18 USD | $38.15 25.25 USD | $15.83B 10.48B USD | 23.31 | $1.58 1.05 USD | |
| James Hardie Industries JHX | $24.29 — |
-0.65
|
$10.44B — | $1.75M — | $23.98 — | $24.63 — | $10.44B — | 24.04 | $1.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.67 0.69 USD |
+0.17
|
$169.31B 10.03B USD | $0 0 USD | $11.67 0.69 USD | $11.67 0.69 USD | $169.31B 10.03B USD | 9.80 | $1.19 0.07 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45.78 50.04 USD |
-0.8
|
$8.84B 9.66B USD | $5.9K 6.45K USD | $45.6 49.85 USD | $46.2 50.5 USD | $8.84B 9.66B USD | 10.59 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $26.39 — |
0
|
$9.55B — | $2.8K — | $25.4 — | $25.4 — | $9.55B — | 9.06 | $2.91 — | |
| Buzzi S.p.A. BZU.MI | $45.98 50.26 USD |
+0.04
|
$8.32B 9.1B USD | $69.31K 75.76K USD | $45.56 49.8 USD | $46.22 50.52 USD | $8.32B 9.1B USD | 8.94 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V CX | $5.92 — |
+4.04
|
$8.59B — | $18.73M — | $5.61 — | $5.98 — | $8.59B — | 9.70 | $0.61 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$8.26B — | $2K — | $0.5699 — | $0.5699 — | $8.26B — | 9.16 | $0.06 — | |
| Eagle Materials EXP | $218.88 — |
-1.09
|
$7.37B — | $233.71K — | $217.41 — | $221.08 — | $7.37B — | 15.64 | $13.99 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.35 0.93 USD |
0
|
$221.04B 7.02B USD | $5.86M 186.12K USD | $29.35 0.93 USD | $29.6 0.94 USD | $221.04B 7.02B USD | 20.66 | $1.42 0.05 USD | |
| CJS 600176.SS | $11.76 1.64 USD |
-0.08
|
$47.24B 6.57B USD | $20.9M 2.91M USD | $11.67 1.62 USD | $11.86 1.65 USD | $47.24B 6.57B USD | 16.56 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $44.65 1.42 USD |
+1.59
|
$160.16B 5.09B USD | $5.51M 174.96K USD | $43.95 1.4 USD | $44.8 1.42 USD | $160.16B 5.09B USD | 11.59 | $3.85 0.12 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.94 0.69 USD |
-1.59
|
$35.13B 4.88B USD | $14.29M 1.99M USD | $4.91 0.68 USD | $5.04 0.7 USD | $35.13B 4.88B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.09 0.91 USD |
-0.7
|
$30.89B 3.95B USD | $5.01M 640.89K USD | $6.95 0.89 USD | $7.14 0.91 USD | $30.89B 3.95B USD | 8.97 | $0.79 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $25.44 0.8 USD |
-5.57
|
$125.24B 3.93B USD | $21.84M 685.81K USD | $25.38 0.8 USD | $26.86 0.84 USD | $125.24B 3.93B USD | 17.30 | $1.47 0.05 USD | |
| Wienerberger AG WBRBY | $7 — |
-1.13
|
$3.83B — | $521 — | $7 — | $7 — | $3.83B — | 43.75 | $0.16 — | |
| China National Building Material Company Limited 3323.HK | $3.9 0.5 USD |
-1.76
|
$29.91B 3.82B USD | $24.14M 3.09M USD | $3.81 0.49 USD | $4.01 0.51 USD | $29.91B 3.82B USD | 13.00 | $0.3 0.04 USD | |
| Wienerberger AG 0MKZ.IL | $30.42 33.25 USD |
-1.14
|
$3.38B 3.69B USD | $10.74K 11.74K USD | $30.38 33.21 USD | $30.84 33.71 USD | $3.38B 3.69B USD | 6.85 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $30.76 33.62 USD |
+0.52
|
$3.37B 3.69B USD | $71.75K 78.43K USD | $30.22 33.03 USD | $31.38 34.3 USD | $3.37B 3.69B USD | 42.72 | $0.72 0.79 USD | |
| Boise Cascade Company BCC | $95.51 — |
-0.6
|
$3.64B — | $196.34K — | $93.98 — | $95.87 — | $3.64B — | 9.98 | $9.57 — | |
| Tecnoglass TGLS | $72.32 — |
+0.31
|
$3.4B — | $190.82K — | $71.09 — | $72.32 — | $3.4B — | 21.08 | $3.43 — | |
| GCC, S.A.B. de C.V. GCC.MX | $173.86 10.29 USD |
+5.06
|
$56.93B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.93B 3.37B USD | 9.18 | $18.92 1.12 USD | |
| Titan Cement International S.A. TITC.BR | $40.75 44.55 USD |
0
|
$3.04B 3.33B USD | $2.28K 2.5K USD | $40.5 44.27 USD | $41.45 45.31 USD | $3.04B 3.33B USD | 10.50 | $3.88 4.24 USD | |
| Titan Cement International S.A. TITC.AT | $40.8 44.6 USD |
-0.49
|
$3.04B 3.33B USD | $6.97K 7.62K USD | $40.65 44.44 USD | $41 44.82 USD | $3.04B 3.33B USD | 10.48 | $3.89 4.25 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.8 1.78 USD |
-0.78
|
$23.73B 3.3B USD | $6.52M 906.64K USD | $12.78 1.78 USD | $12.97 1.8 USD | $23.73B 3.3B USD | 11.32 | $1.13 0.16 USD | |
| Imerys S.A. 0NPX.IL | $29 31.7 USD |
-0.03
|
$2.74B 3B USD | $106 115.87 USD | $28.98 31.68 USD | $29.14 31.85 USD | $2.74B 3B USD | 19.72 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $966.8 11.7 USD |
-0.19
|
$232.91B 2.82B USD | $635.44K 7.69K USD | $961.8 11.64 USD | $974.95 11.8 USD | $232.91B 2.82B USD | 60.50 | $15.98 0.19 USD | |
| United States Lime & Minerals USLM | $92.4 — |
-2.16
|
$2.7B — | $66.24K — | $91 — | $94 — | $2.7B — | 24.37 | $3.79 — | |
| Imerys S.A. NK.PA | $28.9 31.59 USD |
-0.34
|
$2.44B 2.67B USD | $12.17K 13.3K USD | $28.84 31.53 USD | $29.18 31.9 USD | $2.44B 2.67B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $53.5 58.48 USD |
+1.91
|
$2.38B 2.6B USD | $13.93K 15.22K USD | $52.5 57.39 USD | $53.6 58.59 USD | $2.38B 2.6B USD | 8.78 | $6.09 6.66 USD | |
| Brickworks Limited BKW.AX | $25.2 16.68 USD |
+0.48
|
$3.85B 2.55B USD | $204.6K 135.42K USD | $24.98 16.53 USD | $25.42 16.82 USD | $3.85B 2.55B USD | 0 | -$0.33 -0.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
-2.83
|
$18.1B 2.52B USD | $16.23M 2.26M USD | $7.83 1.09 USD | $8.07 1.12 USD | $18.1B 2.52B USD | 9.50 | $0.83 0.12 USD | |
| Cementir Holding N.V. CEM.MI | $14.32 15.65 USD |
+0.56
|
$2.23B 2.43B USD | $24.27K 26.53K USD | $14.18 15.5 USD | $14.34 15.68 USD | $2.23B 2.43B USD | 11.01 | $1.3 1.42 USD | |
| Fletcher Building Limited FBU.NZ | $3.09 1.91 USD |
0
|
$3.32B 2.05B USD | $485.02K 299.3K USD | $3.04 1.88 USD | $3.11 1.92 USD | $3.32B 2.05B USD | 0 | -$0.28 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.87 1.9 USD |
-1.37
|
$3.09B 2.05B USD | $838.17K 554.75K USD | $2.84 1.88 USD | $2.9 1.92 USD | $3.09B 2.05B USD | 0 | -$0.26 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
-1.27
|
$14.38B 2B USD | $36.02M 5.01M USD | $1.55 0.22 USD | $1.58 0.22 USD | $14.38B 2B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $36.7 9.79 USD |
-1.08
|
$7.49B 2B USD | $157.79K 42.09K USD | $36.6 9.76 USD | $37 9.87 USD | $7.49B 2B USD | 17.64 | $2.08 0.55 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-2.78
|
$15.08B 1.93B USD | $6.43M 822.67K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.08B 1.93B USD | 0 | -$0.16 -0.02 USD | |
| Saudi Cement Company 3030.SR | $46.1 12.3 USD |
+0.55
|
$7.05B 1.88B USD | $340.15K 90.74K USD | $45.5 12.14 USD | $46.15 12.31 USD | $7.05B 1.88B USD | 16.70 | $2.76 0.74 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.89 0.68 USD |
-1.41
|
$13B 1.81B USD | $9.73M 1.35M USD | $4.87 0.68 USD | $4.96 0.69 USD | $13B 1.81B USD | 0 | -$0.37 -0.05 USD | |
| Qassim Cement Company 3040.SR | $53.3 14.22 USD |
+0.76
|
$5.93B 1.58B USD | $104.58K 27.9K USD | $52.2 13.93 USD | $53.4 14.25 USD | $5.93B 1.58B USD | 17.88 | $2.98 0.79 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.8 0.67 USD |
-0.41
|
$11.34B 1.58B USD | $8.96M 1.25M USD | $4.75 0.66 USD | $4.83 0.67 USD | $11.34B 1.58B USD | 15.00 | $0.32 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.06 0.44 USD |
0
|
$7.29B 1.55B USD | $167.4K 35.59K USD | $2.04 0.43 USD | $2.06 0.44 USD | $7.29B 1.55B USD | 51.50 | $0.04 0.008 USD | |
| CR BLDG MAT TEC 1313.HK | $1.69 0.22 USD |
0
|
$12.08B 1.54B USD | $4.97M 635.22K USD | $1.66 0.21 USD | $1.72 0.22 USD | $12.08B 1.54B USD | 56.33 | $0.03 0.003 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.83 0.23 USD |
-2.14
|
$11.86B 1.52B USD | $2.65M 338.64K USD | $1.8 0.23 USD | $1.85 0.24 USD | $11.86B 1.52B USD | 5.38 | $0.34 0.04 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.6 1.26 USD |
+0.25
|
$46.66B 1.48B USD | $2.07M 65.84K USD | $39.55 1.26 USD | $40.3 1.28 USD | $46.66B 1.48B USD | 10.17 | $3.89 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.98 1.51 USD |
+2.09
|
$46.16B 1.45B USD | $13.42M 421.38K USD | $47.22 1.48 USD | $48.62 1.53 USD | $46.16B 1.45B USD | 16.89 | $2.84 0.09 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.66 — |
-1.77
|
$1.42B — | $203K — | $11.35 — | $11.89 — | $1.42B — | 10.31 | $1.13 — | |
| Malayan Cement Berhad 3794.KL | $4.94 1.05 USD |
+1.86
|
$6.65B 1.41B USD | $444.6K 94.54K USD | $4.84 1.03 USD | $4.96 1.05 USD | $6.65B 1.41B USD | 17.03 | $0.29 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.1 1.13 USD |
-1.58
|
$9.66B 1.34B USD | $8.97M 1.25M USD | $8.05 1.12 USD | $8.23 1.14 USD | $9.66B 1.34B USD | 17.23 | $0.47 0.07 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.2 0.45 USD |
+0.35
|
$41.29B 1.31B USD | $2.43M 77.29K USD | $14 0.44 USD | $14.25 0.45 USD | $41.29B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $253.25 7.95 USD |
-2.12
|
$39.03B 1.23B USD | $176K 5.53K USD | $252.5 7.93 USD | $258.75 8.13 USD | $39.03B 1.23B USD | 20.74 | $12.21 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $9.05 1.26 USD |
+7.23
|
$8.77B 1.22B USD | $28.9M 4.02M USD | $8.44 1.17 USD | $9.15 1.27 USD | $8.77B 1.22B USD | 12.39 | $0.73 0.1 USD | |
| Southern Province Cement Company 3050.SR | $31.45 8.39 USD |
-0.79
|
$4.42B 1.18B USD | $45.42K 12.12K USD | $31.4 8.38 USD | $31.8 8.48 USD | $4.42B 1.18B USD | 18.07 | $1.74 0.46 USD | |
| Star Cement Limited STARCEMENT.NS | $222.1 2.69 USD |
+1.5
|
$92B 1.11B USD | $272.41K 3.3K USD | $216.57 2.62 USD | $224.8 2.72 USD | $92B 1.11B USD | 67.30 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $290.4 3.51 USD |
+0.9
|
$91.03B 1.1B USD | $648.86K 7.85K USD | $278.3 3.37 USD | $294.9 3.57 USD | $91.03B 1.1B USD | 1.91 | $151.44 1.83 USD | |
| West China Cement Limited 2233.HK | $1.56 0.2 USD |
-0.64
|
$8.52B 1.09B USD | $17.32M 2.21M USD | $1.5 0.19 USD | $1.57 0.2 USD | $8.52B 1.09B USD | 13.00 | $0.12 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.72 0.8 USD |
-2.72
|
$7.22B 1B USD | $10.63M 1.48M USD | $5.7 0.79 USD | $5.88 0.82 USD | $7.22B 1B USD | 0 | -$0.34 -0.04 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-0.76
|
$913.97M 999.09M USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $913.97M 999.09M USD | 8.66 | $0.03 0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $163.4 5.13 USD |
+0.99
|
$31.42B 986.66M USD | $257.16K 8.08K USD | $160.4 5.04 USD | $164.5 5.17 USD | $31.42B 986.66M USD | 18.69 | $8.74 0.27 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $54 7.51 USD |
-0.09
|
$7.04B 978.35M USD | $11.38M 1.58M USD | $53.8 7.48 USD | $56.33 7.83 USD | $7.04B 978.35M USD | 245.45 | $0.22 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.19 0.6 USD |
-0.1
|
$30.7B 964.24M USD | $11.68M 366.71K USD | $19.13 0.6 USD | $19.4 0.61 USD | $30.7B 964.24M USD | 119.93 | $0.16 0.005 USD | |
| Caltagirone SpA CALT.MI | $7.2 7.87 USD |
+0.84
|
$864.86M 945.41M USD | $14.47K 15.82K USD | $7.16 7.83 USD | $7.4 8.09 USD | $864.86M 945.41M USD | 6.66 | $1.08 1.18 USD | |
| Yanbu Cement Company 3060.SR | $22.1 5.9 USD |
-0.81
|
$3.48B 929.4M USD | $212.06K 56.57K USD | $22.06 5.89 USD | $22.28 5.94 USD | $3.48B 929.4M USD | 22.10 | $1 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.2 0.16 USD |
-0.38
|
$29.02B 911.23M USD | $65.49M 2.06M USD | $5.16 0.16 USD | $5.34 0.17 USD | $29.02B 911.23M USD | 0 | $0 0 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.77 1.78 USD |
-0.7
|
$6.34B 881.4M USD | $4.69M 652.16K USD | $12.71 1.77 USD | $12.93 1.8 USD | $6.34B 881.4M USD | 25.03 | $0.51 0.07 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.05 4.26 USD |
-0.03
|
$72.74B 880.07M USD | $319.15K 3.86K USD | $350.2 4.24 USD | $353.75 4.28 USD | $72.74B 880.07M USD | 79.29 | $4.44 0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.82 0.53 USD |
-2.05
|
$6.13B 852.33M USD | $17.57M 2.44M USD | $3.82 0.53 USD | $3.9 0.54 USD | $6.13B 852.33M USD | 17.36 | $0.22 0.03 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $130.68 1.58 USD |
+0.42
|
$68.92B 833.85M USD | $119.75K 1.45K USD | $128.53 1.55 USD | $132.06 1.6 USD | $68.92B 833.85M USD | 0 | -$1.3 -0.01 USD | |
| Eastern Province Cement Company 3080.SR | $33.85 9.03 USD |
-0.59
|
$2.93B 781.17M USD | $31.17K 8.32K USD | $33.8 9.02 USD | $34.2 9.12 USD | $2.93B 781.17M USD | 11.75 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.36 5.43 USD |
-0.88
|
$2.89B 770.04M USD | $80.09K 21.37K USD | $20.3 5.42 USD | $20.54 5.48 USD | $2.89B 770.04M USD | 19.76 | $1.03 0.27 USD | |
| Arabian Cement Company 3010.SR | $25.45 6.79 USD |
-3.23
|
$2.55B 678.94M USD | $528.85K 141.08K USD | $25.35 6.76 USD | $25.7 6.86 USD | $2.55B 678.94M USD | 15.90 | $1.6 0.43 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.8 0.42 USD |
+1.37
|
$23.52B 661.78M USD | $1.49M 41.97K USD | $14.6 0.41 USD | $15 0.42 USD | $23.52B 661.78M USD | 16.44 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.8 0.42 USD |
+1.37
|
$23.43B 659.24M USD | $1.49M 41.95K USD | $14.6 0.41 USD | $15 0.42 USD | $23.43B 659.24M USD | 16.44 | $0.9 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.37 0.93 USD |
-0.18
|
$2.22B 609.89M USD | $565.62K 155.39K USD | $3.37 0.93 USD | $3.39 0.93 USD | $2.22B 609.89M USD | 16.05 | $0.21 0.06 USD | |
| Universal Cement Corporation 1104.TW | $27.95 0.89 USD |
+1.27
|
$19.19B 609.86M USD | $259.87K 8.26K USD | $27.6 0.88 USD | $28.1 0.89 USD | $19.19B 609.86M USD | 13.00 | $2.15 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.08 0.71 USD |
-1.55
|
$4.18B 580.52M USD | $4.9M 681.47K USD | $5.03 0.7 USD | $5.18 0.72 USD | $4.18B 580.52M USD | 42.33 | $0.12 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.09 1.68 USD |
-0.98
|
$4.16B 578.42M USD | $13.48M 1.87M USD | $12.01 1.67 USD | $12.45 1.73 USD | $4.16B 578.42M USD | 39.00 | $0.31 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-1.32
|
$574.18M — | $53K — | $0.2999 — | $0.2999 — | $574.18M — | 14.90 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.13 0.71 USD |
-1.16
|
$4.09B 568.78M USD | $4.78M 665.01K USD | $5.12 0.71 USD | $5.21 0.72 USD | $4.09B 568.78M USD | 256.50 | $0.02 0.002 USD | |
| CHC Resources Corporation 9930.TW | $70.8 2.25 USD |
+1.14
|
$17.6B 559.14M USD | $96.95K 3.08K USD | $70.4 2.24 USD | $71.2 2.26 USD | $17.6B 559.14M USD | 15.22 | $4.65 0.15 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.44 0.48 USD |
+0.88
|
$4.01B 556.95M USD | $24.23M 3.37M USD | $3.43 0.48 USD | $3.54 0.49 USD | $4.01B 556.95M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.28 0.87 USD |
-2.94
|
$3.83B 532.81M USD | $9.72M 1.35M USD | $6.26 0.87 USD | $6.49 0.9 USD | $3.83B 532.81M USD | 104.66 | $0.06 0.008 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.15 2.11 USD |
-2.32
|
$3.73B 518.02M USD | $4.07M 565.93K USD | $15.19 2.11 USD | $15.62 2.17 USD | $3.73B 518.02M USD | 0 | -$0.26 -0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
+0.14
|
$1.84B 505.51M USD | $1.04M 285.5K USD | $1.47 0.4 USD | $1.47 0.4 USD | $1.84B 505.51M USD | 11.32 | $0.13 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||