País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4993)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,315.20 15.91 USD |
+0.22
|
₹17.81T 215.46B USD | ₹740.85K 8.96K USD | ₹1,303.90 15.78 USD | ₹1,325.00 16.03 USD | ₹17.81T 215.46B USD | 21.39 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,051.00 24.81 USD |
-0.8
|
₹12.80T 154.8B USD | ₹4.65M 56.2K USD | ₹2,048.70 24.79 USD | ₹2,084.00 25.21 USD | ₹12.80T 154.8B USD | 42.87 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,050.00 24.8 USD |
-0.77
|
₹12.79T 154.73B USD | ₹105.38K 1.27K USD | ₹2,048.40 24.78 USD | ₹2,094.85 25.34 USD | ₹12.79T 154.73B USD | 42.85 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹752.65 9.11 USD |
+2.17
|
₹11.62T 140.52B USD | ₹31.90M 385.91K USD | ₹749.10 9.06 USD | ₹762.70 9.23 USD | ₹11.62T 140.52B USD | 16.45 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹752.35 9.1 USD |
+2.22
|
₹11.58T 140.06B USD | ₹859.50K 10.4K USD | ₹751.45 9.09 USD | ₹762.80 9.23 USD | ₹11.58T 140.06B USD | 16.78 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,465.30 17.74 USD |
+2.89
|
₹10.53T 127.39B USD | ₹8.82M 106.47K USD | ₹1,445.90 17.49 USD | ₹1,467.80 17.76 USD | ₹10.53T 127.39B USD | 18.01 | ₹81.41 0.98 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,470.10 17.79 USD |
+3.24
|
₹10.52T 127.24B USD | ₹181.33K 2.19K USD | ₹1,444.70 17.48 USD | ₹1,473.50 17.83 USD | ₹10.52T 127.24B USD | 20.06 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹996.95 12.06 USD |
+1.86
|
₹9.20T 111.33B USD | ₹511.01K 6.18K USD | ₹987.05 11.94 USD | ₹999.90 12.1 USD | ₹9.20T 111.33B USD | 11.08 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹989.30 11.97 USD |
+1.05
|
₹9.13T 110.48B USD | ₹7.84M 94.81K USD | ₹988.65 11.96 USD | ₹998.40 12.08 USD | ₹9.13T 110.48B USD | 10.00 | ₹98.85 1.2 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,479.80 30 USD |
+1.8
|
₹8.97T 108.55B USD | ₹2.02M 24.46K USD | ₹2,475.00 29.94 USD | ₹2,521.80 30.51 USD | ₹8.97T 108.55B USD | 17.38 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,051.50 12.72 USD |
+5.78
|
₹6.54T 79.18B USD | ₹14.96M 181K USD | ₹1,020.00 12.34 USD | ₹1,051.50 12.72 USD | ₹6.54T 79.18B USD | 29.50 | ₹35.64 0.43 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,036.60 48.84 USD |
+2.34
|
₹5.55T 67.19B USD | ₹1.75M 21.13K USD | ₹4,005.10 48.46 USD | ₹4,071.60 49.26 USD | ₹5.55T 67.19B USD | 31.09 | ₹129.82 1.57 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,161.00 14.05 USD |
+2.91
|
₹4.70T 56.89B USD | ₹6.31M 76.32K USD | ₹1,144.40 13.85 USD | ₹1,172.50 14.19 USD | ₹4.70T 56.89B USD | 15.45 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,160.30 14.04 USD |
+2.95
|
₹4.70T 56.82B USD | ₹360.14K 4.36K USD | ₹1,144.35 13.84 USD | ₹1,172.00 14.18 USD | ₹4.70T 56.82B USD | 16.63 | ₹69.73 0.84 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,988.30 24.06 USD |
+0.57
|
₹4.67T 56.52B USD | ₹601.18K 7.27K USD | ₹1,985.00 24.02 USD | ₹2,016.00 24.39 USD | ₹4.67T 56.52B USD | 44.14 | ₹45.04 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹464.40 5.62 USD |
+1.18
|
₹4.62T 55.88B USD | ₹436.86K 5.29K USD | ₹457.60 5.54 USD | ₹472.10 5.71 USD | ₹4.62T 55.88B USD | 24.54 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹464.10 5.61 USD |
+1.02
|
₹4.62T 55.86B USD | ₹13.79M 166.87K USD | ₹457.15 5.53 USD | ₹472.50 5.72 USD | ₹4.62T 55.86B USD | 21.50 | ₹21.58 0.26 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,930.50 23.36 USD |
+1.07
|
₹4.45T 53.81B USD | ₹1.23M 14.9K USD | ₹1,922.40 23.26 USD | ₹1,948.90 23.58 USD | ₹4.45T 53.81B USD | 32.21 | ₹59.92 0.72 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,820.20 22.02 USD |
+2.64
|
₹4.37T 52.84B USD | ₹1.77M 21.46K USD | ₹1,762.40 21.32 USD | ₹1,831.00 22.15 USD | ₹4.37T 52.84B USD | 39.82 | ₹45.70 0.55 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,805.70 58.23 USD |
+1.08
|
₹4.27T 51.67B USD | ₹719.21K 8.18K USD | ₹4,746.00 57.42 USD | ₹4,857.10 58.76 USD | ₹4.27T 51.67B USD | 74.18 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹205.90 2.49 USD |
+2.23
|
₹3.97T 48.04B USD | ₹795.93K 9.63K USD | ₹203.60 2.46 USD | ₹206.35 2.5 USD | ₹3.97T 48.04B USD | 22.50 | ₹9.15 0.11 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,270.60 15.37 USD |
+3.13
|
₹3.96T 47.87B USD | ₹3.80M 46.02K USD | ₹1,242.00 15.03 USD | ₹1,273.80 15.41 USD | ₹3.96T 47.87B USD | 13.25 | ₹95.83 1.16 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹205.10 2.48 USD |
+1.68
|
₹3.96T 47.85B USD | ₹16.73M 202.39K USD | ₹203.55 2.46 USD | ₹206.33 2.5 USD | ₹3.96T 47.85B USD | 21.70 | ₹9.45 0.11 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,433.60 17.34 USD |
+2.04
|
₹3.88T 46.94B USD | ₹1.78M 21.48K USD | ₹1,426.50 17.26 USD | ₹1,457.50 17.63 USD | ₹3.88T 46.94B USD | 20.70 | ₹69.23 0.84 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,757.10 33.36 USD |
+1.77
|
₹3.73T 45.16B USD | ₹831.09K 10.05K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.73T 45.16B USD | 58.77 | ₹46.91 0.57 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,075.30 37.21 USD |
+3.83
|
₹3.69T 44.68B USD | ₹2.81M 33.95K USD | ₹2,984.20 36.1 USD | ₹3,085.00 37.32 USD | ₹3.69T 44.68B USD | 18.72 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.BO
IN
|
₹279.15 3.38 USD |
-0.2
|
₹3.50T 42.31B USD | ₹6.98M 84.41K USD | ₹277.30 3.35 USD | ₹284.00 3.44 USD | ₹3.50T 42.31B USD | 17.16 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹279.05 3.38 USD |
-0.34
|
₹3.50T 42.31B USD | ₹10.95M 132.5K USD | ₹277.25 3.35 USD | ₹283.90 3.43 USD | ₹3.50T 42.31B USD | 18.51 | ₹15.07 0.18 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,039.60 60.97 USD |
-0.78
|
₹3.37T 40.78B USD | ₹502.43K 6.08K USD | ₹5,033.10 60.89 USD | ₹5,119.00 61.93 USD | ₹3.37T 40.78B USD | 37.03 | ₹136.07 1.65 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,355.50 16.4 USD |
+0.93
|
₹3.31T 40.03B USD | ₹2.10M 25.43K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 40.03B USD | 11.45 | ₹118.33 1.43 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹318.30 3.85 USD |
-1.06
|
₹3.09T 37.34B USD | ₹281.21K 3.4K USD | ₹317.60 3.84 USD | ₹324.95 3.93 USD | ₹3.09T 37.34B USD | 10.38 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹318.00 3.85 USD |
-1.23
|
₹3.08T 37.31B USD | ₹4.01M 48.48K USD | ₹317.60 3.84 USD | ₹325.15 3.93 USD | ₹3.08T 37.31B USD | 10.36 | ₹30.69 0.37 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.65 2.79 USD |
-1.66
|
₹2.90T 35.11B USD | ₹619.38K 7.49K USD | ₹228.70 2.77 USD | ₹234.50 2.84 USD | ₹2.90T 35.11B USD | 7.92 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹396.45 4.8 USD |
-0.16
|
₹2.90T 35.06B USD | ₹454.71K 5.5K USD | ₹396.45 4.8 USD | ₹404.70 4.9 USD | ₹2.90T 35.06B USD | 48.52 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹396.55 4.8 USD |
-0.36
|
₹2.90T 35.05B USD | ₹10.68M 121.82K USD | ₹396.05 4.79 USD | ₹404.50 4.89 USD | ₹2.90T 35.05B USD | 45.29 | ₹8.75 0.11 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,809.20 21.89 USD |
+3
|
₹2.90T 35.03B USD | ₹590.83K 7.15K USD | ₹1,776.50 21.49 USD | ₹1,817.00 21.98 USD | ₹2.90T 35.03B USD | 27.34 | ₹66.17 0.8 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹229.88 2.78 USD |
-2.18
|
₹2.89T 34.99B USD | ₹10.19M 123.28K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.89T 34.99B USD | 6.64 | ₹34.60 0.42 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,095.00 122.13 USD |
+0.57
|
₹2.68T 32.42B USD | ₹484.21K 5.86K USD | ₹9,888.00 119.63 USD | ₹10,159.00 122.91 USD | ₹2.68T 32.42B USD | 91.59 | ₹110.21 1.33 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹395.00 4.78 USD |
-1.1
|
₹2.43T 29.45B USD | ₹280.10K 3.39K USD | ₹393.15 4.76 USD | ₹402.45 4.87 USD | ₹2.43T 29.45B USD | 7.29 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹394.80 4.78 USD |
-1.21
|
₹2.43T 29.44B USD | ₹6.17M 74.66K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.43T 29.44B USD | 7.44 | ₹53.03 0.64 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹260.55 3.15 USD |
-0.55
|
₹2.42T 29.33B USD | ₹162.64K 1.73K USD | ₹259.60 3.14 USD | ₹266.70 3.23 USD | ₹2.42T 29.33B USD | 15.08 | ₹17.28 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹260.35 3.15 USD |
-0.65
|
₹2.42T 29.3B USD | ₹8.36M 101.14K USD | ₹259.90 3.14 USD | ₹266.25 3.22 USD | ₹2.42T 29.3B USD | 14.80 | ₹17.59 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹572.25 6.92 USD |
+4.24
|
₹2.42T 29.25B USD | ₹179.90K 2.18K USD | ₹558.70 6.76 USD | ₹575.80 6.97 USD | ₹2.42T 29.25B USD | 20.48 | ₹27.93 0.34 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,253.70 15.17 USD |
+0.46
|
₹2.42T 29.25B USD | ₹407.49K 4.93K USD | ₹1,248.20 15.1 USD | ₹1,267.90 15.34 USD | ₹2.42T 29.25B USD | 59.27 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,519.00 30.48 USD |
+4.16
|
₹2.41T 29.21B USD | ₹1.13M 13.69K USD | ₹2,499.00 30.23 USD | ₹2,576.60 31.17 USD | ₹2.41T 29.21B USD | 49.92 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹569.60 6.89 USD |
+3.54
|
₹2.41T 29.12B USD | ₹4.18M 50.61K USD | ₹558.50 6.76 USD | ₹575.90 6.97 USD | ₹2.41T 29.12B USD | 11.55 | ₹49.30 0.6 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,414.90 17.12 USD |
+1.94
|
₹2.33T 28.2B USD | ₹1.10M 13.26K USD | ₹1,395.00 16.88 USD | ₹1,421.90 17.2 USD | ₹2.33T 28.2B USD | 128.62 | ₹11.00 0.13 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹181.85 2.2 USD |
+1.25
|
₹2.27T 27.44B USD | ₹855.55K 10.35K USD | ₹179.45 2.17 USD | ₹182.85 2.21 USD | ₹2.27T 27.44B USD | 33.36 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹181.15 2.19 USD |
+0.68
|
₹2.26T 27.34B USD | ₹17.73M 214.49K USD | ₹179.47 2.17 USD | ₹182.89 2.21 USD | ₹2.26T 27.34B USD | 20.46 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,406.80 41.22 USD |
-0.21
|
₹2.22T 26.89B USD | ₹274.12K 3.32K USD | ₹3,386.50 40.97 USD | ₹3,465.80 41.93 USD | ₹2.22T 26.89B USD | 70.09 | ₹48.60 0.59 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,220.70 38.97 USD |
+2.64
|
₹2.18T 26.43B USD | ₹645.53K 7.81K USD | ₹3,161.70 38.25 USD | ₹3,223.60 39 USD | ₹2.18T 26.43B USD | 38.41 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,472.80 54.11 USD |
+3.27
|
₹2.13T 25.72B USD | ₹594.73K 7.2K USD | ₹4,356.20 52.7 USD | ₹4,487.50 54.29 USD | ₹2.13T 25.72B USD | 55.52 | ₹80.55 0.97 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹941.30 11.39 USD |
+0.59
|
₹2.11T 25.47B USD | ₹2.12M 25.62K USD | ₹936.65 11.33 USD | ₹947.70 11.47 USD | ₹2.11T 25.47B USD | 12.77 | ₹73.71 0.89 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,412.90 65.49 USD |
+5.29
|
₹2.09T 25.32B USD | ₹1.41M 17.03K USD | ₹5,360.10 64.85 USD | ₹5,489.00 66.41 USD | ₹2.09T 25.32B USD | 0 | -₹106.15 -1.2 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹145.80 1.76 USD |
+2.68
|
₹2.06T 24.91B USD | ₹1.01M 12.19K USD | ₹144.95 1.75 USD | ₹147.25 1.78 USD | ₹2.06T 24.91B USD | 4.25 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.70 1.76 USD |
+2.58
|
₹2.06T 24.89B USD | ₹18.51M 216.62K USD | ₹144.93 1.75 USD | ₹147.31 1.78 USD | ₹2.06T 24.89B USD | 4.14 | ₹35.13 0.43 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.35 2.39 USD |
+1.86
|
₹1.95T 23.62B USD | ₹223.02K 2.7K USD | ₹195.75 2.37 USD | ₹198.90 2.41 USD | ₹1.95T 23.62B USD | 15.20 | ₹12.98 0.16 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹197.23 2.39 USD |
+1.38
|
₹1.95T 23.61B USD | ₹5.89M 71.27K USD | ₹195.75 2.37 USD | ₹198.92 2.41 USD | ₹1.95T 23.61B USD | 15.49 | ₹12.73 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹732.75 8.87 USD |
+1.77
|
₹1.81T 21.94B USD | ₹3.33M 40.24K USD | ₹725.20 8.77 USD | ₹735.55 8.9 USD | ₹1.81T 21.94B USD | 39.73 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,828.60 22.12 USD |
+2.56
|
₹1.79T 21.69B USD | ₹1.80M 21.72K USD | ₹1,807.30 21.87 USD | ₹1,851.00 22.39 USD | ₹1.79T 21.69B USD | 29.38 | ₹62.22 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,731.80 20.95 USD |
+1.26
|
₹1.74T 21.02B USD | ₹472.43K 5.72K USD | ₹1,713.10 20.73 USD | ₹1,741.10 21.06 USD | ₹1.74T 21.02B USD | 65.44 | ₹26.46 0.32 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,074.40 37.2 USD |
+0.47
|
₹1.64T 19.83B USD | ₹384.45K 4.65K USD | ₹3,063.60 37.06 USD | ₹3,130.00 37.87 USD | ₹1.64T 19.83B USD | 86.48 | ₹35.55 0.43 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,551.10 18.77 USD |
+2.71
|
₹1.58T 19.11B USD | ₹420.13K 5.08K USD | ₹1,538.70 18.62 USD | ₹1,560.50 18.88 USD | ₹1.58T 19.11B USD | 58.88 | ₹26.34 0.32 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,774.30 45.66 USD |
+4.8
|
₹1.53T 18.54B USD | ₹4.45M 53.81K USD | ₹3,651.70 44.18 USD | ₹3,776.70 45.69 USD | ₹1.53T 18.54B USD | 55.88 | ₹67.54 0.82 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,760.90 21.3 USD |
+6.21
|
₹1.51T 18.27B USD | ₹2.27M 27.47K USD | ₹1,702.00 20.59 USD | ₹1,764.00 21.34 USD | ₹1.51T 18.27B USD | 24.12 | ₹72.98 0.88 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹420.60 5.1 USD |
-0.8
|
₹1.47T 17.76B USD | ₹370.88K 4.02K USD | ₹417.50 5.05 USD | ₹429.05 5.19 USD | ₹1.47T 17.76B USD | 50.96 | ₹8.27 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹420.55 5.1 USD |
-0.78
|
₹1.47T 17.75B USD | ₹5.83M 62.12K USD | ₹417.50 5.05 USD | ₹429.15 5.19 USD | ₹1.47T 17.75B USD | 48.09 | ₹8.76 0.11 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹433.65 5.25 USD |
+3.14
|
₹1.47T 17.75B USD | ₹6.11M 73.97K USD | ₹429.70 5.2 USD | ₹438.90 5.31 USD | ₹1.47T 17.75B USD | 150.05 | ₹2.89 0.03 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹187.70 2.27 USD |
+2.07
|
₹1.43T 17.33B USD | ₹6.15M 74.35K USD | ₹184.25 2.23 USD | ₹188.00 2.27 USD | ₹1.43T 17.33B USD | 6.48 | ₹28.93 0.35 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹187.10 2.26 USD |
+1.74
|
₹1.43T 17.28B USD | ₹344.18K 4.16K USD | ₹184.35 2.23 USD | ₹187.25 2.27 USD | ₹1.43T 17.28B USD | 6.49 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹123.85 1.5 USD |
+1.27
|
₹1.42T 17.22B USD | ₹202.17K 2.45K USD | ₹123.10 1.49 USD | ₹124.50 1.51 USD | ₹1.42T 17.22B USD | 7.99 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹123.60 1.5 USD |
+0.96
|
₹1.42T 17.19B USD | ₹8.31M 100.15K USD | ₹123.10 1.49 USD | ₹124.50 1.51 USD | ₹1.42T 17.19B USD | 6.15 | ₹20.09 0.24 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.81 0.15 USD |
+2.07
|
₹1.39T 16.79B USD | ₹172.46M 2.09M USD | ₹12.63 0.15 USD | ₹12.88 0.16 USD | ₹1.39T 16.79B USD | 3.71 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.81 0.15 USD |
+2.32
|
₹1.39T 16.79B USD | ₹6.91M 83.58K USD | ₹12.63 0.15 USD | ₹12.89 0.16 USD | ₹1.39T 16.79B USD | 3.78 | ₹3.38 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹317.05 3.85 USD |
+4.05
|
₹1.38T 16.68B USD | ₹8.58M 93.55K USD | ₹312.30 3.78 USD | ₹322.00 3.9 USD | ₹1.38T 16.68B USD | 8.59 | ₹36.98 0.45 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹249.92 3.02 USD |
+1.85
|
₹1.29T 15.64B USD | ₹7.06M 85.39K USD | ₹246.20 2.98 USD | ₹251.34 3.04 USD | ₹1.29T 15.64B USD | 6.53 | ₹38.23 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹248.80 3.01 USD |
+1.49
|
₹1.29T 15.57B USD | ₹287.86K 3.48K USD | ₹246.50 2.98 USD | ₹251.20 3.04 USD | ₹1.29T 15.57B USD | 6.60 | ₹37.64 0.46 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹815.60 9.87 USD |
-3.07
|
₹1.28T 15.55B USD | ₹2.81M 33.96K USD | ₹812.35 9.83 USD | ₹841.00 10.17 USD | ₹1.28T 15.55B USD | 93.53 | ₹8.72 0.11 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,312.10 27.97 USD |
-0.5
|
₹1.25T 15.11B USD | ₹664.28K 8.04K USD | ₹2,288.20 27.68 USD | ₹2,332.80 28.22 USD | ₹1.25T 15.11B USD | 93.30 | ₹24.78 0.3 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹865.30 10.47 USD |
+1.92
|
₹1.23T 14.9B USD | ₹2.49M 30.11K USD | ₹851.05 10.3 USD | ₹868.20 10.5 USD | ₹1.23T 14.9B USD | 56.59 | ₹15.29 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹185.90 2.25 USD |
-0.05
|
₹1.22T 14.79B USD | ₹303.32K 3.67K USD | ₹185.00 2.24 USD | ₹189.35 2.29 USD | ₹1.22T 14.79B USD | 9.95 | ₹18.68 0.23 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹185.56 2.24 USD |
-0.35
|
₹1.22T 14.76B USD | ₹6.12M 69.03K USD | ₹185.00 2.24 USD | ₹188.90 2.29 USD | ₹1.22T 14.76B USD | 9.66 | ₹19.20 0.23 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,368.00 101.24 USD |
-2.69
|
₹1.20T 14.56B USD | ₹692.38K 8.38K USD | ₹8,252.00 99.84 USD | ₹8,696.00 105.21 USD | ₹1.20T 14.56B USD | 56.53 | ₹148.01 1.79 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹884.60 10.7 USD |
+3.58
|
₹1.19T 14.42B USD | ₹1.35M 16.37K USD | ₹862.30 10.43 USD | ₹886.95 10.73 USD | ₹1.19T 14.42B USD | 9.06 | ₹97.63 1.18 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,187.80 14.37 USD |
-0.03
|
₹1.18T 14.33B USD | ₹803.60K 9.72K USD | ₹1,172.00 14.18 USD | ₹1,204.90 14.58 USD | ₹1.18T 14.33B USD | 28.38 | ₹41.85 0.51 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹543.80 6.58 USD |
+2.12
|
₹1.18T 14.29B USD | ₹1.67M 20.25K USD | ₹536.20 6.49 USD | ₹546.00 6.61 USD | ₹1.18T 14.29B USD | 57.42 | ₹9.47 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,255.00 51.48 USD |
-9.96
|
₹1.18T 14.27B USD | ₹2.71M 32.78K USD | ₹4,031.20 48.77 USD | ₹4,283.50 51.82 USD | ₹1.18T 14.27B USD | 49.03 | ₹86.78 1.05 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,151.30 13.93 USD |
+0.2
|
₹1.17T 14.18B USD | ₹516.91K 6.25K USD | ₹1,144.20 13.84 USD | ₹1,169.90 14.15 USD | ₹1.17T 14.18B USD | 41.04 | ₹28.05 0.34 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹363.25 4.39 USD |
+1
|
₹1.16T 14.04B USD | ₹102.56K 1.24K USD | ₹359.90 4.35 USD | ₹366.35 4.43 USD | ₹1.16T 14.04B USD | 30.67 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹363.05 4.39 USD |
+0.85
|
₹1.16T 14.03B USD | ₹1.73M 20.93K USD | ₹359.85 4.35 USD | ₹366.90 4.44 USD | ₹1.16T 14.03B USD | 30.07 | ₹12.07 0.15 USD | ||
Marico Limited
MARICO.NS
IN
|
₹888.85 10.75 USD |
-0.13
|
₹1.15T 13.96B USD | ₹1.34M 16.26K USD | ₹883.70 10.69 USD | ₹897.00 10.85 USD | ₹1.15T 13.96B USD | 57.86 | ₹15.36 0.19 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,152.10 13.94 USD |
+2.68
|
₹1.15T 13.93B USD | ₹857.81K 10.38K USD | ₹1,127.60 13.64 USD | ₹1,166.00 14.11 USD | ₹1.15T 13.93B USD | 26.51 | ₹43.45 0.53 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,789.00 21.64 USD |
+3.27
|
₹1.15T 13.86B USD | ₹2.22M 26.85K USD | ₹1,732.10 20.96 USD | ₹1,809.00 21.89 USD | ₹1.15T 13.86B USD | 135.73 | ₹13.18 0.16 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,363.60 16.5 USD |
-0.76
|
₹1.14T 13.74B USD | ₹680.13K 8.23K USD | ₹1,357.50 16.42 USD | ₹1,384.00 16.74 USD | ₹1.14T 13.74B USD | 40.76 | ₹33.45 0.4 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,828.40 34.22 USD |
+4.38
|
₹1.14T 13.74B USD | ₹893.87K 10.81K USD | ₹2,799.20 33.87 USD | ₹2,856.80 34.56 USD | ₹1.14T 13.74B USD | 8.68 | ₹325.69 3.94 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,396.80 16.9 USD |
-0.37
|
₹1.13T 13.65B USD | ₹386.87K 4.68K USD | ₹1,390.20 16.82 USD | ₹1,408.00 17.03 USD | ₹1.13T 13.65B USD | 38.97 | ₹35.84 0.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,628.50 31.8 USD |
+4.93
|
₹1.13T 13.64B USD | ₹1.61M 19.5K USD | ₹2,525.10 30.55 USD | ₹2,642.40 31.97 USD | ₹1.13T 13.64B USD | 37.96 | ₹69.24 0.84 USD | ||
Canara Bank
CANBK.NS
IN
|
₹122.35 1.48 USD |
+3.41
|
₹1.11T 13.43B USD | ₹18.41M 222.76K USD | ₹119.88 1.45 USD | ₹122.42 1.48 USD | ₹1.11T 13.43B USD | 5.44 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹122.00 1.48 USD |
+3
|
₹1.11T 13.39B USD | ₹1.67M 20.18K USD | ₹120.05 1.45 USD | ₹122.10 1.48 USD | ₹1.11T 13.39B USD | 5.46 | ₹22.31 0.27 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,494.50 66.47 USD |
+1.76
|
₹1.10T 13.31B USD | ₹472.06K 5.71K USD | ₹5,441.50 65.83 USD | ₹5,527.00 66.87 USD | ₹1.10T 13.31B USD | 17.99 | ₹305.28 3.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
