País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4993)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,200.00 14.52 USD |
-0.17
|
₹16.25T 196.59B USD | ₹921.21K 11.15K USD | ₹1,184.00 14.32 USD | ₹1,202.00 14.54 USD | ₹16.25T 196.59B USD | 19.52 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,978.80 23.94 USD |
+3.2
|
₹12.35T 149.35B USD | ₹13.05M 157.92K USD | ₹1,910.60 23.12 USD | ₹1,978.80 23.94 USD | ₹12.35T 149.35B USD | 41.29 | ₹47.92 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,978.00 23.93 USD |
+3.18
|
₹12.34T 149.29B USD | ₹192.44K 2.33K USD | ₹1,910.00 23.11 USD | ₹1,978.00 23.93 USD | ₹12.34T 149.29B USD | 41.34 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹680.20 8.23 USD |
-1.14
|
₹10.49T 126.96B USD | ₹40.29M 487.45K USD | ₹678.65 8.21 USD | ₹690.25 8.35 USD | ₹10.49T 126.96B USD | 14.86 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹680.00 8.23 USD |
-1.19
|
₹10.46T 126.6B USD | ₹1.57M 18.98K USD | ₹679.00 8.21 USD | ₹690.35 8.35 USD | ₹10.46T 126.6B USD | 15.17 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,386.90 16.78 USD |
-1.15
|
₹9.96T 120.47B USD | ₹15.88M 192.09K USD | ₹1,377.60 16.67 USD | ₹1,400.90 16.95 USD | ₹9.96T 120.47B USD | 17.03 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,388.50 16.8 USD |
-0.96
|
₹9.93T 120.17B USD | ₹109.02K 1.32K USD | ₹1,378.05 16.67 USD | ₹1,400.35 16.94 USD | ₹9.93T 120.17B USD | 18.95 | ₹73.25 0.89 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,496.90 30.21 USD |
-1.5
|
₹9.03T 109.3B USD | ₹4.34M 52.46K USD | ₹2,465.40 29.83 USD | ₹2,534.90 30.67 USD | ₹9.03T 109.3B USD | 17.50 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.NS
IN
|
₹945.10 11.43 USD |
-1.63
|
₹8.72T 105.55B USD | ₹10.92M 132.16K USD | ₹945.10 11.43 USD | ₹965.65 11.68 USD | ₹8.72T 105.55B USD | 10.12 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹945.10 11.43 USD |
-1.55
|
₹8.72T 105.54B USD | ₹205.34K 2.48K USD | ₹945.10 11.43 USD | ₹965.50 11.68 USD | ₹8.72T 105.54B USD | 10.50 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹912.00 11.03 USD |
-0.73
|
₹5.68T 68.67B USD | ₹6.23M 75.4K USD | ₹907.50 10.98 USD | ₹924.00 11.18 USD | ₹5.68T 68.67B USD | 26.18 | ₹34.83 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,665.10 44.34 USD |
-0.4
|
₹5.04T 61.01B USD | ₹1.47M 17.79K USD | ₹3,648.30 44.14 USD | ₹3,713.50 44.93 USD | ₹5.04T 61.01B USD | 30.40 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,163.00 14.07 USD |
-0.26
|
₹4.71T 56.99B USD | ₹20.12M 243.38K USD | ₹1,129.30 13.66 USD | ₹1,165.80 14.1 USD | ₹4.71T 56.99B USD | 15.48 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,161.95 14.06 USD |
-0.26
|
₹4.70T 56.9B USD | ₹352.61K 4.27K USD | ₹1,129.50 13.67 USD | ₹1,165.75 14.1 USD | ₹4.70T 56.9B USD | 16.66 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.85 5.36 USD |
+0.42
|
₹4.40T 53.29B USD | ₹702.88K 8.5K USD | ₹440.00 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.29B USD | 23.40 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹442.50 5.35 USD |
+0.4
|
₹4.40T 53.26B USD | ₹25.41M 307.38K USD | ₹439.90 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.26B USD | 20.50 | ₹21.58 0.26 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,818.00 21.99 USD |
-0.03
|
₹4.27T 51.68B USD | ₹3.80M 45.92K USD | ₹1,758.20 21.27 USD | ₹1,818.00 21.99 USD | ₹4.27T 51.68B USD | 40.76 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,751.20 21.19 USD |
+0.64
|
₹4.20T 50.83B USD | ₹1.55M 18.72K USD | ₹1,740.00 21.05 USD | ₹1,767.90 21.39 USD | ₹4.20T 50.83B USD | 34.74 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,754.50 21.23 USD |
+0.11
|
₹4.04T 48.91B USD | ₹1.27M 15.38K USD | ₹1,741.00 21.06 USD | ₹1,763.50 21.34 USD | ₹4.04T 48.91B USD | 29.94 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,365.90 52.82 USD |
+0.99
|
₹3.87T 46.87B USD | ₹749.06K 9.06K USD | ₹4,300.00 52.02 USD | ₹4,377.20 52.96 USD | ₹3.87T 46.87B USD | 66.93 | ₹65.23 0.79 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,409.60 17.05 USD |
-0.52
|
₹3.82T 46.16B USD | ₹2.45M 29.6K USD | ₹1,391.00 16.83 USD | ₹1,419.00 17.17 USD | ₹3.82T 46.16B USD | 20.77 | ₹67.84 0.82 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,205.70 14.59 USD |
-1.17
|
₹3.75T 45.42B USD | ₹6.98M 84.47K USD | ₹1,205.70 14.59 USD | ₹1,229.20 14.87 USD | ₹3.75T 45.42B USD | 12.58 | ₹95.83 1.16 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹188.69 2.28 USD |
+1.15
|
₹3.64T 44.02B USD | ₹20.04M 242.46K USD | ₹185.10 2.24 USD | ₹189.15 2.29 USD | ₹3.64T 44.02B USD | 19.96 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹188.10 2.28 USD |
+0.91
|
₹3.63T 43.89B USD | ₹1.01M 12.2K USD | ₹185.15 2.24 USD | ₹189.15 2.29 USD | ₹3.63T 43.89B USD | 19.90 | ₹9.45 0.11 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,858.40 34.58 USD |
+0.19
|
₹3.43T 41.52B USD | ₹1.86M 22.49K USD | ₹2,840.00 34.36 USD | ₹2,868.70 34.71 USD | ₹3.43T 41.52B USD | 17.40 | ₹164.27 1.99 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,490.00 30.12 USD |
-0.72
|
₹3.37T 40.78B USD | ₹2.59M 31.31K USD | ₹2,430.70 29.41 USD | ₹2,521.00 30.5 USD | ₹3.37T 40.78B USD | 40.12 | ₹62.05 0.75 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.00 3.15 USD |
-0.19
|
₹3.26T 39.42B USD | ₹27.55M 333.34K USD | ₹255.40 3.09 USD | ₹260.15 3.15 USD | ₹3.26T 39.42B USD | 16.41 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.00 3.15 USD |
-0.15
|
₹3.26T 39.41B USD | ₹1.16M 14.02K USD | ₹255.50 3.09 USD | ₹260.15 3.15 USD | ₹3.26T 39.41B USD | 15.99 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,855.00 58.74 USD |
+1.68
|
₹3.25T 39.28B USD | ₹1.05M 12.65K USD | ₹4,793.00 57.99 USD | ₹4,926.10 59.6 USD | ₹3.25T 39.28B USD | 34.83 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,252.70 15.16 USD |
-0.58
|
₹3.06T 36.99B USD | ₹2.62M 31.7K USD | ₹1,227.70 14.85 USD | ₹1,266.50 15.32 USD | ₹3.06T 36.99B USD | 10.77 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹304.45 3.68 USD |
+1.48
|
₹2.95T 35.72B USD | ₹1.85M 22.41K USD | ₹299.05 3.62 USD | ₹306.70 3.71 USD | ₹2.95T 35.72B USD | 10.63 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹301.80 3.65 USD |
+0.6
|
₹2.93T 35.41B USD | ₹11.86M 143.5K USD | ₹299.75 3.63 USD | ₹307.00 3.71 USD | ₹2.93T 35.41B USD | 10.54 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹229.85 2.78 USD |
+0.62
|
₹2.89T 34.98B USD | ₹21.17M 256.12K USD | ₹225.74 2.73 USD | ₹229.85 2.78 USD | ₹2.89T 34.98B USD | 6.64 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹229.00 2.77 USD |
+0.33
|
₹2.88T 34.85B USD | ₹158.19K 1.91K USD | ₹225.80 2.73 USD | ₹229.00 2.77 USD | ₹2.88T 34.85B USD | 7.86 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹368.15 4.45 USD |
+1.28
|
₹2.69T 32.56B USD | ₹2.32M 28.08K USD | ₹365.75 4.42 USD | ₹374.45 4.53 USD | ₹2.69T 32.56B USD | 45.06 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹367.95 4.45 USD |
+1.36
|
₹2.69T 32.54B USD | ₹13.51M 163.41K USD | ₹365.30 4.42 USD | ₹374.40 4.53 USD | ₹2.69T 32.54B USD | 43.80 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,677.00 20.29 USD |
+0.37
|
₹2.68T 32.47B USD | ₹2.48M 30.01K USD | ₹1,651.60 19.98 USD | ₹1,680.50 20.33 USD | ₹2.68T 32.47B USD | 26.37 | ₹63.59 0.77 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,453.00 114.37 USD |
+4.45
|
₹2.51T 30.36B USD | ₹782.45K 9.47K USD | ₹9,067.00 109.7 USD | ₹9,490.50 114.82 USD | ₹2.51T 30.36B USD | 86.73 | ₹108.99 1.32 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹398.70 4.82 USD |
-1.43
|
₹2.46T 29.73B USD | ₹1.21M 14.68K USD | ₹398.10 4.82 USD | ₹404.80 4.9 USD | ₹2.46T 29.73B USD | 8.00 | ₹49.79 0.6 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹398.00 4.82 USD |
-1.73
|
₹2.45T 29.67B USD | ₹8.17M 98.81K USD | ₹398.00 4.82 USD | ₹404.75 4.9 USD | ₹2.45T 29.67B USD | 7.86 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹251.75 3.05 USD |
+1.92
|
₹2.34T 28.33B USD | ₹11.39M 137.84K USD | ₹245.25 2.97 USD | ₹253.45 3.07 USD | ₹2.34T 28.33B USD | 14.72 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹251.50 3.04 USD |
+1.99
|
₹2.34T 28.3B USD | ₹867.84K 10.5K USD | ₹246.00 2.98 USD | ₹253.40 3.07 USD | ₹2.34T 28.3B USD | 14.67 | ₹17.14 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,180.50 14.28 USD |
+0.6
|
₹2.28T 27.54B USD | ₹2.01M 24.31K USD | ₹1,160.00 14.03 USD | ₹1,180.50 14.28 USD | ₹2.28T 27.54B USD | 55.81 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,277.00 27.55 USD |
-1.94
|
₹2.18T 26.4B USD | ₹1.04M 12.58K USD | ₹2,268.70 27.45 USD | ₹2,322.00 28.09 USD | ₹2.18T 26.4B USD | 45.83 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.50 2.07 USD |
+1
|
₹2.14T 25.88B USD | ₹1.40M 16.9K USD | ₹168.20 2.03 USD | ₹172.55 2.09 USD | ₹2.14T 25.88B USD | 31.46 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.42 2.07 USD |
+0.87
|
₹2.14T 25.87B USD | ₹27.06M 327.33K USD | ₹168.20 2.03 USD | ₹172.45 2.09 USD | ₹2.14T 25.87B USD | 19.36 | ₹8.85 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,289.00 15.59 USD |
+3.12
|
₹2.12T 25.69B USD | ₹1.62M 19.65K USD | ₹1,240.70 15.01 USD | ₹1,289.00 15.59 USD | ₹2.12T 25.69B USD | 117.18 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,200.00 38.71 USD |
+1.59
|
₹2.09T 25.25B USD | ₹661.35K 8K USD | ₹3,131.00 37.88 USD | ₹3,200.00 38.71 USD | ₹2.09T 25.25B USD | 66.91 | ₹47.82 0.58 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹492.50 5.96 USD |
-1.04
|
₹2.08T 25.18B USD | ₹144.84K 1.75K USD | ₹492.50 5.96 USD | ₹505.10 6.11 USD | ₹2.08T 25.18B USD | 17.63 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹492.50 5.96 USD |
-0.91
|
₹2.08T 25.18B USD | ₹5.59M 67.66K USD | ₹492.50 5.96 USD | ₹505.35 6.11 USD | ₹2.08T 25.18B USD | 9.98 | ₹49.30 0.6 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹891.20 10.78 USD |
+0.63
|
₹1.99T 24.11B USD | ₹3.78M 45.74K USD | ₹881.00 10.66 USD | ₹894.50 10.82 USD | ₹1.99T 24.11B USD | 12.09 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,900.80 35.09 USD |
-1.67
|
₹1.97T 23.8B USD | ₹461.30K 5.58K USD | ₹2,881.00 34.86 USD | ₹2,941.40 35.59 USD | ₹1.97T 23.8B USD | 34.59 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,165.00 86.68 USD |
+0.92
|
₹1.97T 23.8B USD | ₹333.19K 4.03K USD | ₹7,067.50 85.5 USD | ₹7,170.00 86.75 USD | ₹1.97T 23.8B USD | 34.09 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,087.00 49.45 USD |
+2.28
|
₹1.94T 23.5B USD | ₹753.30K 9.11K USD | ₹3,987.10 48.24 USD | ₹4,116.20 49.8 USD | ₹1.94T 23.5B USD | 56.64 | ₹72.15 0.87 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹131.75 1.59 USD |
+0.69
|
₹1.86T 22.51B USD | ₹19.53M 236.26K USD | ₹129.60 1.57 USD | ₹131.99 1.6 USD | ₹1.86T 22.51B USD | 5.32 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹131.60 1.59 USD |
+0.77
|
₹1.86T 22.48B USD | ₹290.65K 3.52K USD | ₹129.65 1.57 USD | ₹132.00 1.6 USD | ₹1.86T 22.48B USD | 5.38 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹187.00 2.26 USD |
-1.06
|
₹1.85T 22.38B USD | ₹298.88K 3.62K USD | ₹184.80 2.24 USD | ₹188.95 2.29 USD | ₹1.85T 22.38B USD | 14.68 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹187.00 2.26 USD |
-1.16
|
₹1.85T 22.38B USD | ₹21.45M 259.47K USD | ₹184.82 2.24 USD | ₹188.89 2.29 USD | ₹1.85T 22.38B USD | 14.68 | ₹12.73 0.15 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,596.50 55.61 USD |
-0.25
|
₹1.78T 21.5B USD | ₹493.61K 5.97K USD | ₹4,589.70 55.53 USD | ₹4,672.00 56.52 USD | ₹1.78T 21.5B USD | 0 | -₹125.90 -1.5 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,811.40 21.91 USD |
+0.91
|
₹1.78T 21.48B USD | ₹2.04M 24.7K USD | ₹1,761.00 21.31 USD | ₹1,811.40 21.91 USD | ₹1.78T 21.48B USD | 29.11 | ₹62.22 0.75 USD | ||
DLF Limited
DLF.NS
IN
|
₹671.00 8.12 USD |
+1.31
|
₹1.66T 20.09B USD | ₹1.29M 15.59K USD | ₹659.00 7.97 USD | ₹673.00 8.14 USD | ₹1.66T 20.09B USD | 36.09 | ₹18.59 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,633.00 19.76 USD |
-0.65
|
₹1.64T 19.82B USD | ₹2.09M 25.3K USD | ₹1,615.00 19.54 USD | ₹1,650.90 19.97 USD | ₹1.64T 19.82B USD | 63.14 | ₹25.86 0.31 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,820.60 34.12 USD |
+2.42
|
₹1.50T 18.2B USD | ₹543.59K 6.58K USD | ₹2,745.60 33.22 USD | ₹2,828.00 34.21 USD | ₹1.50T 18.2B USD | 83.15 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,450.00 17.54 USD |
-1.89
|
₹1.48T 17.87B USD | ₹630.11K 7.62K USD | ₹1,443.20 17.46 USD | ₹1,477.90 17.88 USD | ₹1.48T 17.87B USD | 55.81 | ₹25.98 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹184.60 2.23 USD |
+1.88
|
₹1.41T 17.05B USD | ₹20.34M 246.12K USD | ₹181.57 2.2 USD | ₹185.42 2.24 USD | ₹1.41T 17.05B USD | 6.40 | ₹28.82 0.35 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹416.00 5.03 USD |
+1.96
|
₹1.41T 17.02B USD | ₹4.26M 51.54K USD | ₹405.70 4.91 USD | ₹416.00 5.03 USD | ₹1.41T 17.02B USD | 41.60 | ₹10.00 0.12 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹184.00 2.23 USD |
+1.6
|
₹1.40T 16.99B USD | ₹757.68K 9.17K USD | ₹181.85 2.2 USD | ₹185.40 2.24 USD | ₹1.40T 16.99B USD | 6.38 | ₹28.82 0.35 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,441.10 41.63 USD |
+2.44
|
₹1.40T 16.91B USD | ₹4.51M 54.51K USD | ₹3,375.10 40.83 USD | ₹3,467.00 41.94 USD | ₹1.40T 16.91B USD | 50.05 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹121.27 1.47 USD |
+0.31
|
₹1.39T 16.86B USD | ₹22.10M 267.32K USD | ₹120.20 1.45 USD | ₹122.34 1.48 USD | ₹1.39T 16.86B USD | 6.10 | ₹19.85 0.24 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹399.90 4.84 USD |
+1.36
|
₹1.39T 16.85B USD | ₹9.90M 119.83K USD | ₹393.55 4.76 USD | ₹400.80 4.85 USD | ₹1.39T 16.85B USD | 57.21 | ₹6.99 0.08 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.00 1.46 USD |
+0.21
|
₹1.39T 16.82B USD | ₹305.75K 3.7K USD | ₹120.15 1.45 USD | ₹122.40 1.48 USD | ₹1.39T 16.82B USD | 7.81 | ₹15.49 0.19 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹398.05 4.82 USD |
+1.03
|
₹1.39T 16.77B USD | ₹352.29K 4.26K USD | ₹393.65 4.76 USD | ₹400.60 4.85 USD | ₹1.39T 16.77B USD | 56.94 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹835.40 10.11 USD |
+0.26
|
₹1.32T 15.92B USD | ₹2.45M 29.59K USD | ₹828.70 10.03 USD | ₹848.70 10.27 USD | ₹1.32T 15.92B USD | 95.80 | ₹8.72 0.11 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.11 0.15 USD |
+1.34
|
₹1.31T 15.87B USD | ₹369.43M 4.47M USD | ₹11.91 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.87B USD | 3.51 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.06 0.15 USD |
+0.92
|
₹1.31T 15.81B USD | ₹13.09M 158.32K USD | ₹11.93 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.81B USD | 3.49 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹295.60 3.58 USD |
+1.79
|
₹1.28T 15.52B USD | ₹5.80M 70.18K USD | ₹286.60 3.47 USD | ₹295.60 3.58 USD | ₹1.28T 15.52B USD | 7.99 | ₹36.98 0.45 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,469.00 17.77 USD |
+1.46
|
₹1.26T 15.24B USD | ₹1.73M 20.89K USD | ₹1,446.80 17.5 USD | ₹1,475.00 17.85 USD | ₹1.26T 15.24B USD | 21.49 | ₹68.35 0.83 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,532.00 54.83 USD |
+3.34
|
₹1.26T 15.2B USD | ₹583.98K 7.07K USD | ₹4,387.00 53.08 USD | ₹4,532.00 54.83 USD | ₹1.26T 15.2B USD | 53.57 | ₹84.59 1.02 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹233.93 2.83 USD |
+0.83
|
₹1.21T 14.64B USD | ₹5.68M 68.76K USD | ₹230.90 2.79 USD | ₹234.41 2.84 USD | ₹1.21T 14.64B USD | 6.65 | ₹35.13 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹233.00 2.82 USD |
+0.54
|
₹1.20T 14.58B USD | ₹102.12K 1.24K USD | ₹231.00 2.79 USD | ₹234.25 2.83 USD | ₹1.20T 14.58B USD | 6.19 | ₹37.64 0.46 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,172.90 14.19 USD |
+1.08
|
₹1.17T 14.15B USD | ₹1.27M 15.39K USD | ₹1,150.60 13.92 USD | ₹1,181.00 14.29 USD | ₹1.17T 14.15B USD | 26.13 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,142.00 25.91 USD |
+4.04
|
₹1.16T 14B USD | ₹3.12M 37.7K USD | ₹2,067.40 25.01 USD | ₹2,143.10 25.93 USD | ₹1.16T 14B USD | 105.88 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹812.85 9.83 USD |
+2.18
|
₹1.16T 14B USD | ₹9.15M 110.7K USD | ₹790.10 9.56 USD | ₹812.85 9.83 USD | ₹1.16T 14B USD | 52.34 | ₹15.53 0.19 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹840.00 10.16 USD |
+1.2
|
₹1.13T 13.69B USD | ₹1.09M 13.13K USD | ₹830.00 10.04 USD | ₹843.00 10.2 USD | ₹1.13T 13.69B USD | 8.56 | ₹98.13 1.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,791.50 94.26 USD |
-0.67
|
₹1.12T 13.55B USD | ₹480.46K 5.81K USD | ₹7,791.50 94.26 USD | ₹7,965.00 96.36 USD | ₹1.12T 13.55B USD | 53.60 | ₹145.34 1.76 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹513.60 6.21 USD |
-1.04
|
₹1.12T 13.5B USD | ₹2.94M 35.61K USD | ₹512.00 6.19 USD | ₹521.70 6.31 USD | ₹1.12T 13.5B USD | 54.23 | ₹9.47 0.11 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.20 2.03 USD |
+0.12
|
₹1.11T 13.38B USD | ₹83.73K 1.01K USD | ₹167.20 2.02 USD | ₹169.80 2.05 USD | ₹1.11T 13.38B USD | 11.51 | ₹14.61 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,310.00 15.85 USD |
-0.07
|
₹1.09T 13.2B USD | ₹2.20M 26.62K USD | ₹1,299.40 15.72 USD | ₹1,323.70 16.01 USD | ₹1.09T 13.2B USD | 36.58 | ₹35.81 0.43 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,350.00 16.33 USD |
-0.37
|
₹1.09T 13.19B USD | ₹4.08M 49.34K USD | ₹1,319.00 15.96 USD | ₹1,372.70 16.61 USD | ₹1.09T 13.19B USD | 32.37 | ₹41.70 0.5 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹165.68 2 USD |
-1.55
|
₹1.09T 13.18B USD | ₹12.33M 149.14K USD | ₹165.68 2 USD | ₹169.85 2.05 USD | ₹1.09T 13.18B USD | 11.02 | ₹15.03 0.18 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹339.65 4.11 USD |
+0.34
|
₹1.09T 13.13B USD | ₹5.95M 71.95K USD | ₹333.50 4.03 USD | ₹341.75 4.13 USD | ₹1.09T 13.13B USD | 28.14 | ₹12.07 0.15 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,060.00 12.82 USD |
+1.93
|
₹1.08T 13.05B USD | ₹939.58K 11.37K USD | ₹1,033.60 12.5 USD | ₹1,060.00 12.82 USD | ₹1.08T 13.05B USD | 38.68 | ₹27.40 0.33 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹337.45 4.08 USD |
-0.4
|
₹1.08T 13.05B USD | ₹455.12K 5.51K USD | ₹333.50 4.03 USD | ₹341.70 4.13 USD | ₹1.08T 13.05B USD | 28.50 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.20 1.43 USD |
+1.29
|
₹1.07T 12.97B USD | ₹461.46K 5.58K USD | ₹116.35 1.41 USD | ₹119.15 1.44 USD | ₹1.07T 12.97B USD | 5.27 | ₹22.41 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.01 1.43 USD |
+1.11
|
₹1.07T 12.95B USD | ₹24.65M 298.2K USD | ₹116.17 1.41 USD | ₹119.10 1.44 USD | ₹1.07T 12.95B USD | 5.25 | ₹22.47 0.27 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,218.50 63.14 USD |
+0.38
|
₹1.04T 12.64B USD | ₹571.55K 6.91K USD | ₹5,195.00 62.85 USD | ₹5,328.00 64.46 USD | ₹1.04T 12.64B USD | 19.18 | ₹272.08 3.29 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹315.60 3.82 USD |
-0.85
|
₹1.04T 12.6B USD | ₹9.48M 114.65K USD | ₹310.70 3.76 USD | ₹318.95 3.86 USD | ₹1.04T 12.6B USD | 3.99 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹314.80 3.81 USD |
-1.16
|
₹1.04T 12.57B USD | ₹415.30K 5.02K USD | ₹310.80 3.76 USD | ₹319.25 3.86 USD | ₹1.04T 12.57B USD | 3.98 | ₹78.93 0.95 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,601.60 19.38 USD |
-3.21
|
₹1.02T 12.4B USD | ₹6.04M 73.08K USD | ₹1,597.50 19.33 USD | ₹1,687.70 20.42 USD | ₹1.02T 12.4B USD | 121.51 | ₹13.18 0.16 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹385.30 4.66 USD |
-0.95
|
₹1.02T 12.3B USD | ₹4.63M 56.02K USD | ₹380.60 4.6 USD | ₹386.40 4.67 USD | ₹1.02T 12.3B USD | 14.20 | ₹27.12 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
