País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4993)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,191.30 14.41 USD |
-0.89
|
₹16.13T 195.16B USD | ₹311.76K 3.77K USD | ₹1,184.00 14.32 USD | ₹1,197.70 14.49 USD | ₹16.13T 195.16B USD | 19.38 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,966.00 23.79 USD |
+2.56
|
₹12.27T 148.39B USD | ₹134.95K 1.63K USD | ₹1,910.00 23.11 USD | ₹1,974.00 23.88 USD | ₹12.27T 148.39B USD | 41.09 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,958.40 23.69 USD |
+2.13
|
₹12.22T 147.81B USD | ₹6.56M 79.38K USD | ₹1,910.60 23.12 USD | ₹1,974.80 23.89 USD | ₹12.22T 147.81B USD | 40.86 | ₹47.92 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹687.55 8.32 USD |
-0.07
|
₹10.61T 128.33B USD | ₹12.56M 151.95K USD | ₹683.60 8.27 USD | ₹690.25 8.35 USD | ₹10.61T 128.33B USD | 15.02 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹687.40 8.32 USD |
-0.12
|
₹10.58T 127.97B USD | ₹449.90K 5.44K USD | ₹683.70 8.27 USD | ₹690.35 8.35 USD | ₹10.58T 127.97B USD | 15.34 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,387.40 16.79 USD |
-1.11
|
₹9.96T 120.51B USD | ₹3.93M 47.5K USD | ₹1,385.10 16.76 USD | ₹1,400.90 16.95 USD | ₹9.96T 120.51B USD | 17.03 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,386.90 16.78 USD |
-1.08
|
₹9.92T 120.04B USD | ₹39.58K 478.84 USD | ₹1,385.30 16.76 USD | ₹1,400.35 16.94 USD | ₹9.92T 120.04B USD | 18.93 | ₹73.25 0.89 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,485.20 30.07 USD |
-1.96
|
₹8.99T 108.78B USD | ₹1.86M 22.52K USD | ₹2,465.40 29.83 USD | ₹2,534.90 30.67 USD | ₹8.99T 108.78B USD | 17.42 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.BO
IN
|
₹959.50 11.61 USD |
-0.05
|
₹8.86T 107.15B USD | ₹80.33K 971.91 USD | ₹956.05 11.57 USD | ₹965.50 11.68 USD | ₹8.86T 107.15B USD | 10.66 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹956.95 11.58 USD |
-0.4
|
₹8.83T 106.87B USD | ₹3.48M 42.13K USD | ₹956.50 11.57 USD | ₹965.65 11.68 USD | ₹8.83T 106.87B USD | 10.25 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹917.00 11.09 USD |
-0.19
|
₹5.71T 69.05B USD | ₹2.34M 28.31K USD | ₹915.15 11.07 USD | ₹924.00 11.18 USD | ₹5.71T 69.05B USD | 26.32 | ₹34.83 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,693.20 44.68 USD |
+0.36
|
₹5.08T 61.48B USD | ₹497.51K 6.02K USD | ₹3,667.00 44.36 USD | ₹3,713.50 44.93 USD | ₹5.08T 61.48B USD | 30.63 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,155.45 13.98 USD |
-0.9
|
₹4.68T 56.62B USD | ₹5.39M 65.26K USD | ₹1,129.30 13.66 USD | ₹1,155.70 13.98 USD | ₹4.68T 56.62B USD | 15.38 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,148.10 13.89 USD |
-1.45
|
₹4.65T 56.22B USD | ₹160.34K 1.94K USD | ₹1,129.50 13.67 USD | ₹1,153.90 13.96 USD | ₹4.65T 56.22B USD | 16.46 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹442.10 5.35 USD |
+0.31
|
₹4.40T 53.21B USD | ₹7.33M 88.7K USD | ₹439.90 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.21B USD | 20.48 | ₹21.58 0.26 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.20 5.35 USD |
+0.27
|
₹4.40T 53.21B USD | ₹487.04K 5.89K USD | ₹440.00 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.21B USD | 23.37 | ₹18.92 0.23 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,755.30 21.24 USD |
+0.88
|
₹4.21T 50.95B USD | ₹437.94K 5.3K USD | ₹1,740.00 21.05 USD | ₹1,767.90 21.39 USD | ₹4.21T 50.95B USD | 34.66 | ₹50.63 0.61 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,773.50 21.46 USD |
-2.48
|
₹4.17T 50.41B USD | ₹1.92M 23.26K USD | ₹1,758.20 21.27 USD | ₹1,812.50 21.93 USD | ₹4.17T 50.41B USD | 39.76 | ₹44.60 0.54 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,752.70 21.2 USD |
+0.01
|
₹4.04T 48.85B USD | ₹615.26K 7.44K USD | ₹1,741.00 21.06 USD | ₹1,758.90 21.28 USD | ₹4.04T 48.85B USD | 29.91 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,334.10 52.44 USD |
+0.26
|
₹3.85T 46.53B USD | ₹144.07K 1.74K USD | ₹4,300.00 52.02 USD | ₹4,340.00 52.51 USD | ₹3.85T 46.53B USD | 66.44 | ₹65.23 0.79 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,406.40 17.02 USD |
-0.75
|
₹3.81T 46.05B USD | ₹925.16K 11.19K USD | ₹1,391.00 16.83 USD | ₹1,416.00 17.13 USD | ₹3.81T 46.05B USD | 20.73 | ₹67.84 0.82 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,220.00 14.76 USD |
0
|
₹3.80T 45.96B USD | ₹2.44M 29.48K USD | ₹1,216.00 14.71 USD | ₹1,229.20 14.87 USD | ₹3.80T 45.96B USD | 12.73 | ₹95.83 1.16 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹188.18 2.28 USD |
+0.87
|
₹3.63T 43.9B USD | ₹7.37M 89.2K USD | ₹185.10 2.24 USD | ₹188.75 2.28 USD | ₹3.63T 43.9B USD | 20.40 | ₹9.22 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹188.00 2.27 USD |
+0.86
|
₹3.63T 43.86B USD | ₹510.51K 6.18K USD | ₹185.15 2.24 USD | ₹188.80 2.28 USD | ₹3.63T 43.86B USD | 20.36 | ₹9.23 0.11 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,859.00 34.59 USD |
+0.21
|
₹3.43T 41.53B USD | ₹769.54K 9.31K USD | ₹2,843.20 34.4 USD | ₹2,868.70 34.71 USD | ₹3.43T 41.53B USD | 17.40 | ₹164.27 1.99 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,484.40 30.06 USD |
-0.94
|
₹3.36T 40.69B USD | ₹992.52K 12.01K USD | ₹2,475.80 29.95 USD | ₹2,521.00 30.5 USD | ₹3.36T 40.69B USD | 40.03 | ₹62.05 0.75 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,855.00 58.74 USD |
+1.67
|
₹3.25T 39.28B USD | ₹603.86K 7.31K USD | ₹4,799.60 58.07 USD | ₹4,926.10 59.6 USD | ₹3.25T 39.28B USD | 34.83 | ₹139.38 1.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹258.00 3.12 USD |
-0.96
|
₹3.23T 39.12B USD | ₹6.55M 79.29K USD | ₹257.35 3.11 USD | ₹260.15 3.15 USD | ₹3.23T 39.12B USD | 16.28 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹257.50 3.12 USD |
-1.11
|
₹3.23T 39.03B USD | ₹316.13K 3.82K USD | ₹257.45 3.11 USD | ₹260.15 3.15 USD | ₹3.23T 39.03B USD | 15.83 | ₹16.26 0.2 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,260.30 15.25 USD |
+0.02
|
₹3.08T 37.22B USD | ₹896.73K 10.85K USD | ₹1,227.70 14.85 USD | ₹1,266.50 15.32 USD | ₹3.08T 37.22B USD | 10.83 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹303.20 3.67 USD |
+1.07
|
₹2.94T 35.57B USD | ₹4.76M 57.65K USD | ₹299.75 3.63 USD | ₹305.05 3.69 USD | ₹2.94T 35.57B USD | 10.59 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹303.05 3.67 USD |
+1.02
|
₹2.94T 35.55B USD | ₹1.41M 17K USD | ₹299.05 3.62 USD | ₹305.00 3.69 USD | ₹2.94T 35.55B USD | 10.58 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹226.60 2.74 USD |
-0.81
|
₹2.85T 34.49B USD | ₹3.59M 43.41K USD | ₹225.74 2.73 USD | ₹228.41 2.76 USD | ₹2.85T 34.49B USD | 6.54 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹226.40 2.74 USD |
-0.81
|
₹2.85T 34.46B USD | ₹78.73K 952.47 USD | ₹225.80 2.73 USD | ₹228.25 2.76 USD | ₹2.85T 34.46B USD | 7.78 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹372.25 4.5 USD |
+2.55
|
₹2.72T 32.92B USD | ₹7.18M 86.86K USD | ₹365.30 4.42 USD | ₹374.40 4.53 USD | ₹2.72T 32.92B USD | 44.31 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹372.05 4.5 USD |
+2.35
|
₹2.72T 32.9B USD | ₹1.19M 14.39K USD | ₹365.75 4.42 USD | ₹374.45 4.53 USD | ₹2.72T 32.9B USD | 45.53 | ₹8.17 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,665.10 20.14 USD |
-0.35
|
₹2.66T 32.24B USD | ₹621.25K 7.52K USD | ₹1,651.60 19.98 USD | ₹1,670.80 20.21 USD | ₹2.66T 32.24B USD | 26.18 | ₹63.59 0.77 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,405.00 113.78 USD |
+3.92
|
₹2.50T 30.21B USD | ₹434.61K 5.26K USD | ₹9,067.00 109.7 USD | ₹9,424.50 114.02 USD | ₹2.50T 30.21B USD | 86.29 | ₹108.99 1.32 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹403.90 4.89 USD |
-0.27
|
₹2.49T 30.11B USD | ₹2.05M 24.75K USD | ₹401.80 4.86 USD | ₹404.75 4.9 USD | ₹2.49T 30.11B USD | 7.97 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.15 4.88 USD |
-0.33
|
₹2.48T 30.06B USD | ₹553.80K 6.7K USD | ₹401.75 4.86 USD | ₹404.80 4.9 USD | ₹2.48T 30.06B USD | 7.96 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹252.25 3.05 USD |
+2.13
|
₹2.35T 28.38B USD | ₹4.32M 52.28K USD | ₹245.25 2.97 USD | ₹252.45 3.05 USD | ₹2.35T 28.38B USD | 14.75 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹252.20 3.05 USD |
+2.27
|
₹2.35T 28.38B USD | ₹66.48K 804.35 USD | ₹246.00 2.98 USD | ₹252.30 3.05 USD | ₹2.35T 28.38B USD | 14.71 | ₹17.14 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,170.30 14.16 USD |
-0.27
|
₹2.26T 27.3B USD | ₹794.28K 9.61K USD | ₹1,166.60 14.11 USD | ₹1,179.90 14.27 USD | ₹2.26T 27.3B USD | 55.33 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,293.80 27.75 USD |
-1.21
|
₹2.20T 26.6B USD | ₹211.69K 2.56K USD | ₹2,285.40 27.65 USD | ₹2,322.00 28.09 USD | ₹2.20T 26.6B USD | 46.17 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.60 2.08 USD |
+1.06
|
₹2.14T 25.9B USD | ₹978.49K 11.84K USD | ₹168.20 2.03 USD | ₹172.55 2.09 USD | ₹2.14T 25.9B USD | 31.48 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.22 2.07 USD |
+0.75
|
₹2.14T 25.84B USD | ₹12.03M 145.57K USD | ₹168.20 2.03 USD | ₹172.45 2.09 USD | ₹2.14T 25.84B USD | 19.34 | ₹8.85 0.11 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹499.75 6.05 USD |
+0.41
|
₹2.11T 25.55B USD | ₹80.99K 979.89 USD | ₹496.00 6 USD | ₹505.10 6.11 USD | ₹2.11T 25.55B USD | 17.89 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹498.90 6.04 USD |
+0.38
|
₹2.11T 25.5B USD | ₹2.05M 24.79K USD | ₹497.40 6.02 USD | ₹505.35 6.11 USD | ₹2.11T 25.5B USD | 10.11 | ₹49.30 0.6 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,267.20 15.33 USD |
+1.38
|
₹2.09T 25.25B USD | ₹861.07K 10.42K USD | ₹1,240.70 15.01 USD | ₹1,271.40 15.38 USD | ₹2.09T 25.25B USD | 115.20 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,166.70 38.31 USD |
+0.53
|
₹2.07T 24.99B USD | ₹154.61K 1.87K USD | ₹3,131.00 37.88 USD | ₹3,177.90 38.45 USD | ₹2.07T 24.99B USD | 66.22 | ₹47.82 0.58 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹890.00 10.77 USD |
+0.49
|
₹1.99T 24.08B USD | ₹1.34M 16.26K USD | ₹881.00 10.66 USD | ₹894.50 10.82 USD | ₹1.99T 24.08B USD | 12.07 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,907.30 35.17 USD |
-1.45
|
₹1.97T 23.86B USD | ₹65.86K 796.77 USD | ₹2,905.50 35.15 USD | ₹2,941.40 35.59 USD | ₹1.97T 23.86B USD | 35.34 | ₹82.26 1 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,139.00 86.37 USD |
+0.56
|
₹1.96T 23.71B USD | ₹81.01K 980.09 USD | ₹7,067.50 85.5 USD | ₹7,160.00 86.62 USD | ₹1.96T 23.71B USD | 34.13 | ₹209.16 2.53 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,047.40 48.97 USD |
+1.29
|
₹1.92T 23.27B USD | ₹280.54K 3.39K USD | ₹3,987.10 48.24 USD | ₹4,063.50 49.16 USD | ₹1.92T 23.27B USD | 56.09 | ₹72.15 0.87 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹186.88 2.26 USD |
-1.23
|
₹1.85T 22.37B USD | ₹8.02M 97.01K USD | ₹184.82 2.24 USD | ₹188.89 2.29 USD | ₹1.85T 22.37B USD | 14.68 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹186.80 2.26 USD |
-1.16
|
₹1.85T 22.36B USD | ₹159.67K 1.93K USD | ₹184.80 2.24 USD | ₹188.95 2.29 USD | ₹1.85T 22.36B USD | 14.61 | ₹12.78 0.15 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.84 1.58 USD |
<0.01
|
₹1.85T 22.35B USD | ₹4.85M 58.65K USD | ₹129.60 1.57 USD | ₹131.15 1.59 USD | ₹1.85T 22.35B USD | 5.28 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.80 1.58 USD |
+0.15
|
₹1.85T 22.35B USD | ₹140.20K 1.7K USD | ₹129.65 1.57 USD | ₹131.10 1.59 USD | ₹1.85T 22.35B USD | 5.35 | ₹24.44 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,662.50 56.41 USD |
+1.18
|
₹1.80T 21.81B USD | ₹194.90K 2.36K USD | ₹4,589.70 55.53 USD | ₹4,668.80 56.48 USD | ₹1.80T 21.81B USD | 0 | -₹125.90 -1.5 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,785.20 21.6 USD |
-0.55
|
₹1.75T 21.17B USD | ₹762.14K 9.22K USD | ₹1,761.00 21.31 USD | ₹1,793.70 21.7 USD | ₹1.75T 21.17B USD | 28.69 | ₹62.22 0.75 USD | ||
DLF Limited
DLF.NS
IN
|
₹670.05 8.11 USD |
+1.17
|
₹1.66T 20.07B USD | ₹582.06K 7.04K USD | ₹659.00 7.97 USD | ₹673.00 8.14 USD | ₹1.66T 20.07B USD | 36.04 | ₹18.59 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,628.10 19.7 USD |
-0.95
|
₹1.63T 19.76B USD | ₹571.82K 6.92K USD | ₹1,628.00 19.7 USD | ₹1,650.90 19.97 USD | ₹1.63T 19.76B USD | 62.95 | ₹25.86 0.31 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,818.00 34.09 USD |
+2.32
|
₹1.50T 18.18B USD | ₹213.05K 2.58K USD | ₹2,745.60 33.22 USD | ₹2,820.50 34.12 USD | ₹1.50T 18.18B USD | 83.07 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,457.00 17.63 USD |
-1.42
|
₹1.48T 17.95B USD | ₹143.92K 1.74K USD | ₹1,447.00 17.51 USD | ₹1,477.90 17.88 USD | ₹1.48T 17.95B USD | 56.08 | ₹25.98 0.31 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹183.00 2.21 USD |
+1.05
|
₹1.40T 16.9B USD | ₹491.36K 5.94K USD | ₹182.10 2.2 USD | ₹185.40 2.24 USD | ₹1.40T 16.9B USD | 6.34 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹182.84 2.21 USD |
+0.91
|
₹1.40T 16.89B USD | ₹11.74M 142.07K USD | ₹181.57 2.2 USD | ₹185.42 2.24 USD | ₹1.40T 16.89B USD | 6.34 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹121.06 1.46 USD |
+0.14
|
₹1.39T 16.83B USD | ₹11.19M 135.42K USD | ₹120.57 1.46 USD | ₹122.34 1.48 USD | ₹1.39T 16.83B USD | 6.09 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.05 1.46 USD |
+0.25
|
₹1.39T 16.83B USD | ₹213.07K 2.58K USD | ₹120.75 1.46 USD | ₹122.40 1.48 USD | ₹1.39T 16.83B USD | 7.81 | ₹15.49 0.19 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,418.20 41.35 USD |
+1.76
|
₹1.39T 16.8B USD | ₹2.04M 24.71K USD | ₹3,375.10 40.83 USD | ₹3,432.40 41.53 USD | ₹1.39T 16.8B USD | 49.72 | ₹68.74 0.83 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹398.65 4.82 USD |
+1.04
|
₹1.39T 16.79B USD | ₹4.03M 48.75K USD | ₹393.90 4.77 USD | ₹400.80 4.85 USD | ₹1.39T 16.79B USD | 57.03 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹398.15 4.82 USD |
+1.05
|
₹1.39T 16.77B USD | ₹139.33K 1.69K USD | ₹393.80 4.76 USD | ₹400.60 4.85 USD | ₹1.39T 16.77B USD | 56.95 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹406.00 4.91 USD |
-0.49
|
₹1.37T 16.61B USD | ₹1.59M 19.26K USD | ₹405.80 4.91 USD | ₹411.85 4.98 USD | ₹1.37T 16.61B USD | 40.60 | ₹10.00 0.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹838.90 10.15 USD |
+0.68
|
₹1.32T 15.99B USD | ₹1.34M 16.2K USD | ₹832.60 10.07 USD | ₹848.70 10.27 USD | ₹1.32T 15.99B USD | 96.20 | ₹8.72 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.14 0.15 USD |
+1.59
|
₹1.32T 15.91B USD | ₹8.26M 99.91K USD | ₹11.93 0.14 USD | ₹12.20 0.15 USD | ₹1.32T 15.91B USD | 3.70 | ₹3.28 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.12 0.15 USD |
+1.42
|
₹1.31T 15.89B USD | ₹189.09M 2.29M USD | ₹11.91 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.89B USD | 3.51 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹291.25 3.52 USD |
+0.29
|
₹1.26T 15.29B USD | ₹2.99M 36.21K USD | ₹286.60 3.47 USD | ₹292.30 3.54 USD | ₹1.26T 15.29B USD | 7.87 | ₹36.98 0.45 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,468.90 17.77 USD |
+1.45
|
₹1.26T 15.24B USD | ₹790.46K 9.56K USD | ₹1,446.80 17.5 USD | ₹1,474.90 17.84 USD | ₹1.26T 15.24B USD | 21.49 | ₹68.35 0.83 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,483.10 54.24 USD |
+2.22
|
₹1.24T 15.03B USD | ₹178.76K 2.16K USD | ₹4,387.00 53.08 USD | ₹4,489.80 54.32 USD | ₹1.24T 15.03B USD | 52.99 | ₹84.59 1.02 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹233.35 2.82 USD |
+0.69
|
₹1.21T 14.6B USD | ₹56.06K 678.2 USD | ₹231.00 2.79 USD | ₹234.25 2.83 USD | ₹1.21T 14.6B USD | 6.19 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹233.34 2.82 USD |
+0.58
|
₹1.21T 14.6B USD | ₹2.50M 30.29K USD | ₹230.90 2.79 USD | ₹234.41 2.84 USD | ₹1.21T 14.6B USD | 6.64 | ₹35.13 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,171.50 14.17 USD |
+0.96
|
₹1.17T 14.14B USD | ₹628.27K 7.6K USD | ₹1,150.60 13.92 USD | ₹1,181.00 14.29 USD | ₹1.17T 14.14B USD | 26.10 | ₹44.87 0.54 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹809.05 9.79 USD |
+1.7
|
₹1.15T 13.93B USD | ₹3.22M 38.94K USD | ₹790.10 9.56 USD | ₹809.85 9.8 USD | ₹1.15T 13.93B USD | 52.09 | ₹15.53 0.19 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,121.40 25.67 USD |
+3.04
|
₹1.15T 13.87B USD | ₹1.77M 21.42K USD | ₹2,067.40 25.01 USD | ₹2,125.00 25.71 USD | ₹1.15T 13.87B USD | 104.86 | ₹20.23 0.24 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,922.00 95.84 USD |
+0.99
|
₹1.14T 13.78B USD | ₹92.78K 1.12K USD | ₹7,801.00 94.38 USD | ₹7,933.00 95.98 USD | ₹1.14T 13.78B USD | 54.50 | ₹145.34 1.76 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹839.50 10.16 USD |
+1.14
|
₹1.13T 13.68B USD | ₹568.80K 6.88K USD | ₹830.00 10.04 USD | ₹843.00 10.2 USD | ₹1.13T 13.68B USD | 8.48 | ₹98.98 1.2 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹515.90 6.24 USD |
-0.6
|
₹1.12T 13.56B USD | ₹1.25M 15.13K USD | ₹514.70 6.23 USD | ₹521.70 6.31 USD | ₹1.12T 13.56B USD | 54.47 | ₹9.47 0.11 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.17 2.03 USD |
-0.07
|
₹1.11T 13.38B USD | ₹3.74M 45.23K USD | ₹167.69 2.03 USD | ₹169.85 2.05 USD | ₹1.11T 13.38B USD | 11.18 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.00 2.03 USD |
0
|
₹1.10T 13.36B USD | ₹61.79K 747.59 USD | ₹167.80 2.03 USD | ₹169.80 2.05 USD | ₹1.10T 13.36B USD | 11.49 | ₹14.61 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,312.00 15.87 USD |
+0.08
|
₹1.09T 13.22B USD | ₹780.89K 9.45K USD | ₹1,299.40 15.72 USD | ₹1,323.00 16.01 USD | ₹1.09T 13.22B USD | 36.63 | ₹35.81 0.43 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,338.00 16.19 USD |
-1.25
|
₹1.08T 13.08B USD | ₹751.69K 9.09K USD | ₹1,338.00 16.19 USD | ₹1,372.20 16.6 USD | ₹1.08T 13.08B USD | 32.08 | ₹41.70 0.5 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹338.00 4.09 USD |
-0.24
|
₹1.08T 13.07B USD | ₹120.63K 1.46K USD | ₹336.05 4.07 USD | ₹341.70 4.13 USD | ₹1.08T 13.07B USD | 28.54 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹337.70 4.09 USD |
-0.24
|
₹1.08T 13.05B USD | ₹2.90M 35.06K USD | ₹336.00 4.07 USD | ₹341.75 4.13 USD | ₹1.08T 13.05B USD | 27.97 | ₹12.07 0.15 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.59 1.43 USD |
+1.61
|
₹1.08T 13.01B USD | ₹13.41M 162.21K USD | ₹116.17 1.41 USD | ₹119.10 1.44 USD | ₹1.08T 13.01B USD | 5.27 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.55 1.43 USD |
+1.59
|
₹1.08T 13.01B USD | ₹322.59K 3.9K USD | ₹116.35 1.41 USD | ₹119.15 1.44 USD | ₹1.08T 13.01B USD | 5.29 | ₹22.41 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,049.20 12.69 USD |
+0.89
|
₹1.07T 12.92B USD | ₹670.42K 8.11K USD | ₹1,033.60 12.5 USD | ₹1,056.50 12.78 USD | ₹1.07T 12.92B USD | 38.29 | ₹27.40 0.33 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,302.50 64.15 USD |
+1.99
|
₹1.06T 12.84B USD | ₹313.47K 3.79K USD | ₹5,195.00 62.85 USD | ₹5,328.00 64.46 USD | ₹1.06T 12.84B USD | 19.48 | ₹272.08 3.29 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,629.00 19.71 USD |
-1.55
|
₹1.04T 12.61B USD | ₹3.10M 37.51K USD | ₹1,626.90 19.68 USD | ₹1,687.70 20.42 USD | ₹1.04T 12.61B USD | 123.59 | ₹13.18 0.16 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹315.00 3.81 USD |
-1.04
|
₹1.04T 12.58B USD | ₹5.17M 62.55K USD | ₹310.70 3.76 USD | ₹318.95 3.86 USD | ₹1.04T 12.58B USD | 3.99 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹314.65 3.81 USD |
-1.21
|
₹1.04T 12.56B USD | ₹238.84K 2.89K USD | ₹310.80 3.76 USD | ₹319.25 3.86 USD | ₹1.04T 12.56B USD | 4.01 | ₹78.31 0.95 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.00 4.62 USD |
-1.8
|
₹1.01T 12.19B USD | ₹2.31M 27.9K USD | ₹380.60 4.6 USD | ₹385.40 4.66 USD | ₹1.01T 12.19B USD | 14.08 | ₹27.12 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
