País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4993)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,190.80 14.41 USD |
-0.93
|
₹16.12T 195.08B USD | ₹726.39K 8.79K USD | ₹1,184.00 14.32 USD | ₹1,202.00 14.54 USD | ₹16.12T 195.08B USD | 19.37 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,967.40 23.8 USD |
+2.6
|
₹12.27T 148.49B USD | ₹8.40M 101.64K USD | ₹1,910.60 23.12 USD | ₹1,974.80 23.89 USD | ₹12.27T 148.49B USD | 41.05 | ₹47.92 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,961.50 23.73 USD |
+2.32
|
₹12.24T 148.05B USD | ₹165.38K 2K USD | ₹1,910.00 23.11 USD | ₹1,974.00 23.88 USD | ₹12.24T 148.05B USD | 41.00 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹681.25 8.24 USD |
-0.99
|
₹10.51T 127.15B USD | ₹21.07M 254.96K USD | ₹680.30 8.23 USD | ₹690.25 8.35 USD | ₹10.51T 127.15B USD | 14.89 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹681.10 8.24 USD |
-1.03
|
₹10.48T 126.8B USD | ₹1.10M 13.32K USD | ₹680.10 8.23 USD | ₹690.35 8.35 USD | ₹10.48T 126.8B USD | 15.19 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,380.40 16.7 USD |
-1.61
|
₹9.91T 119.9B USD | ₹7.86M 95.15K USD | ₹1,379.50 16.69 USD | ₹1,400.90 16.95 USD | ₹9.91T 119.9B USD | 16.95 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,380.75 16.7 USD |
-1.52
|
₹9.88T 119.5B USD | ₹74.82K 905.2 USD | ₹1,380.00 16.7 USD | ₹1,400.35 16.94 USD | ₹9.88T 119.5B USD | 18.84 | ₹73.25 0.89 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,495.30 30.19 USD |
-1.57
|
₹9.03T 109.23B USD | ₹2.86M 34.57K USD | ₹2,465.40 29.83 USD | ₹2,534.90 30.67 USD | ₹9.03T 109.23B USD | 17.49 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.BO
IN
|
₹950.95 11.5 USD |
-0.94
|
₹8.78T 106.2B USD | ₹127.35K 1.54K USD | ₹950.50 11.5 USD | ₹965.50 11.68 USD | ₹8.78T 106.2B USD | 10.57 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹950.50 11.5 USD |
-1.07
|
₹8.77T 106.15B USD | ₹6.74M 81.51K USD | ₹950.00 11.49 USD | ₹965.65 11.68 USD | ₹8.77T 106.15B USD | 10.18 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹909.85 11.01 USD |
-0.96
|
₹5.66T 68.51B USD | ₹3.91M 47.34K USD | ₹908.40 10.99 USD | ₹924.00 11.18 USD | ₹5.66T 68.51B USD | 26.12 | ₹34.83 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,667.80 44.37 USD |
-0.33
|
₹5.05T 61.05B USD | ₹826.03K 9.99K USD | ₹3,667.00 44.36 USD | ₹3,713.50 44.93 USD | ₹5.05T 61.05B USD | 30.42 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,161.55 14.05 USD |
-0.38
|
₹4.70T 56.92B USD | ₹10.05M 121.59K USD | ₹1,129.30 13.66 USD | ₹1,165.80 14.1 USD | ₹4.70T 56.92B USD | 15.46 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,160.75 14.04 USD |
-0.36
|
₹4.70T 56.84B USD | ₹296.42K 3.59K USD | ₹1,129.50 13.67 USD | ₹1,165.75 14.1 USD | ₹4.70T 56.84B USD | 16.64 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹441.90 5.35 USD |
+0.26
|
₹4.40T 53.18B USD | ₹13.13M 158.9K USD | ₹439.90 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.18B USD | 20.47 | ₹21.58 0.26 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹441.70 5.34 USD |
+0.16
|
₹4.39T 53.15B USD | ₹649.32K 7.86K USD | ₹440.00 5.32 USD | ₹444.80 5.38 USD | ₹4.39T 53.15B USD | 23.34 | ₹18.92 0.23 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,758.80 21.28 USD |
+1.08
|
₹4.22T 51.05B USD | ₹846.26K 10.24K USD | ₹1,740.00 21.05 USD | ₹1,767.90 21.39 USD | ₹4.22T 51.05B USD | 34.73 | ₹50.63 0.61 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,785.00 21.6 USD |
-1.85
|
₹4.19T 50.74B USD | ₹2.82M 34.1K USD | ₹1,758.20 21.27 USD | ₹1,812.50 21.93 USD | ₹4.19T 50.74B USD | 40.02 | ₹44.60 0.54 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,746.50 21.13 USD |
-0.34
|
₹4.02T 48.68B USD | ₹867.36K 10.49K USD | ₹1,741.00 21.06 USD | ₹1,758.90 21.28 USD | ₹4.02T 48.68B USD | 29.80 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,355.50 52.69 USD |
+0.75
|
₹3.86T 46.76B USD | ₹431.81K 5.22K USD | ₹4,300.00 52.02 USD | ₹4,377.20 52.96 USD | ₹3.86T 46.76B USD | 66.77 | ₹65.23 0.79 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,412.60 17.09 USD |
-0.31
|
₹3.82T 46.26B USD | ₹1.62M 19.66K USD | ₹1,391.00 16.83 USD | ₹1,416.00 17.13 USD | ₹3.82T 46.26B USD | 20.82 | ₹67.84 0.82 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,222.00 14.78 USD |
+0.16
|
₹3.81T 46.04B USD | ₹3.16M 38.18K USD | ₹1,216.00 14.71 USD | ₹1,229.20 14.87 USD | ₹3.81T 46.04B USD | 12.75 | ₹95.83 1.16 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹187.52 2.27 USD |
+0.52
|
₹3.62T 43.75B USD | ₹15.87M 191.97K USD | ₹185.10 2.24 USD | ₹188.88 2.29 USD | ₹3.62T 43.75B USD | 20.33 | ₹9.22 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹187.35 2.27 USD |
+0.51
|
₹3.61T 43.71B USD | ₹784.17K 9.49K USD | ₹185.15 2.24 USD | ₹188.80 2.28 USD | ₹3.61T 43.71B USD | 20.29 | ₹9.23 0.11 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,845.80 34.43 USD |
-0.26
|
₹3.42T 41.34B USD | ₹1.07M 12.94K USD | ₹2,840.00 34.36 USD | ₹2,868.70 34.71 USD | ₹3.42T 41.34B USD | 17.32 | ₹164.27 1.99 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,453.40 29.68 USD |
-2.18
|
₹3.32T 40.18B USD | ₹1.95M 23.63K USD | ₹2,430.70 29.41 USD | ₹2,521.00 30.5 USD | ₹3.32T 40.18B USD | 39.53 | ₹62.05 0.75 USD | ||
ITC Limited
ITC.NS
IN
|
₹257.75 3.12 USD |
-1.06
|
₹3.23T 39.08B USD | ₹12.16M 147.12K USD | ₹257.05 3.11 USD | ₹260.15 3.15 USD | ₹3.23T 39.08B USD | 16.27 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹257.60 3.12 USD |
-1.08
|
₹3.23T 39.05B USD | ₹972.27K 11.76K USD | ₹257.10 3.11 USD | ₹260.15 3.15 USD | ₹3.23T 39.05B USD | 15.84 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,800.00 58.07 USD |
+0.52
|
₹3.21T 38.84B USD | ₹830.13K 10.04K USD | ₹4,799.60 58.07 USD | ₹4,926.10 59.6 USD | ₹3.21T 38.84B USD | 34.43 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,249.50 15.12 USD |
-0.83
|
₹3.05T 36.9B USD | ₹1.64M 19.84K USD | ₹1,227.70 14.85 USD | ₹1,266.50 15.32 USD | ₹3.05T 36.9B USD | 10.74 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹303.35 3.67 USD |
+1.12
|
₹2.94T 35.59B USD | ₹1.83M 22.12K USD | ₹299.05 3.62 USD | ₹306.70 3.71 USD | ₹2.94T 35.59B USD | 10.59 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹303.05 3.67 USD |
+1.02
|
₹2.94T 35.55B USD | ₹8.59M 103.91K USD | ₹299.75 3.63 USD | ₹307.00 3.71 USD | ₹2.94T 35.55B USD | 10.58 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹226.86 2.74 USD |
-0.69
|
₹2.85T 34.53B USD | ₹5.94M 71.87K USD | ₹225.74 2.73 USD | ₹228.41 2.76 USD | ₹2.85T 34.53B USD | 6.55 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹226.55 2.74 USD |
-0.74
|
₹2.85T 34.48B USD | ₹124.84K 1.51K USD | ₹225.80 2.73 USD | ₹228.25 2.76 USD | ₹2.85T 34.48B USD | 7.78 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹369.00 4.46 USD |
+1.51
|
₹2.70T 32.63B USD | ₹1.29M 15.66K USD | ₹365.75 4.42 USD | ₹374.45 4.53 USD | ₹2.70T 32.63B USD | 45.16 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹368.65 4.46 USD |
+1.56
|
₹2.69T 32.6B USD | ₹10.41M 125.95K USD | ₹365.30 4.42 USD | ₹374.40 4.53 USD | ₹2.69T 32.6B USD | 43.88 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,669.50 20.2 USD |
-0.08
|
₹2.67T 32.32B USD | ₹1.61M 19.46K USD | ₹1,651.60 19.98 USD | ₹1,673.40 20.25 USD | ₹2.67T 32.32B USD | 26.25 | ₹63.59 0.77 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,446.50 114.29 USD |
+4.38
|
₹2.51T 30.34B USD | ₹638.63K 7.73K USD | ₹9,067.00 109.7 USD | ₹9,460.00 114.45 USD | ₹2.51T 30.34B USD | 86.67 | ₹108.99 1.32 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹399.90 4.84 USD |
-1.14
|
₹2.46T 29.82B USD | ₹642.90K 7.78K USD | ₹399.80 4.84 USD | ₹404.80 4.9 USD | ₹2.46T 29.82B USD | 8.03 | ₹49.79 0.6 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹399.50 4.83 USD |
-1.36
|
₹2.46T 29.79B USD | ₹3.82M 46.23K USD | ₹399.40 4.83 USD | ₹404.75 4.9 USD | ₹2.46T 29.79B USD | 7.89 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹252.45 3.05 USD |
+2.21
|
₹2.35T 28.41B USD | ₹6.80M 82.32K USD | ₹245.25 2.97 USD | ₹253.05 3.06 USD | ₹2.35T 28.41B USD | 14.76 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹252.30 3.05 USD |
+2.31
|
₹2.35T 28.39B USD | ₹530.04K 6.41K USD | ₹246.00 2.98 USD | ₹253.00 3.06 USD | ₹2.35T 28.39B USD | 14.71 | ₹17.14 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,166.60 14.11 USD |
-0.59
|
₹2.25T 27.22B USD | ₹1.34M 16.17K USD | ₹1,166.20 14.11 USD | ₹1,179.90 14.27 USD | ₹2.25T 27.22B USD | 55.15 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,277.90 27.56 USD |
-1.9
|
₹2.18T 26.41B USD | ₹568.73K 6.88K USD | ₹2,272.10 27.49 USD | ₹2,322.00 28.09 USD | ₹2.18T 26.41B USD | 45.85 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹170.70 2.07 USD |
+0.53
|
₹2.13T 25.76B USD | ₹1.14M 13.76K USD | ₹168.20 2.03 USD | ₹172.55 2.09 USD | ₹2.13T 25.76B USD | 31.32 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹170.66 2.06 USD |
+0.42
|
₹2.13T 25.76B USD | ₹17.12M 207.14K USD | ₹168.20 2.03 USD | ₹172.45 2.09 USD | ₹2.13T 25.76B USD | 19.28 | ₹8.85 0.11 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹498.40 6.03 USD |
+0.28
|
₹2.11T 25.48B USD | ₹3.09M 37.33K USD | ₹496.15 6 USD | ₹505.35 6.11 USD | ₹2.11T 25.48B USD | 10.10 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹498.00 6.02 USD |
+0.06
|
₹2.10T 25.46B USD | ₹108.70K 1.32K USD | ₹496.00 6 USD | ₹505.10 6.11 USD | ₹2.10T 25.46B USD | 17.83 | ₹27.93 0.34 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,264.20 15.29 USD |
+1.14
|
₹2.08T 25.19B USD | ₹1.24M 15K USD | ₹1,240.70 15.01 USD | ₹1,273.70 15.41 USD | ₹2.08T 25.19B USD | 114.92 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,172.70 38.38 USD |
+0.72
|
₹2.07T 25.04B USD | ₹418.78K 5.07K USD | ₹3,131.00 37.88 USD | ₹3,190.10 38.59 USD | ₹2.07T 25.04B USD | 66.34 | ₹47.82 0.58 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹887.95 10.74 USD |
+0.26
|
₹1.99T 24.02B USD | ₹2.36M 28.59K USD | ₹881.00 10.66 USD | ₹894.50 10.82 USD | ₹1.99T 24.02B USD | 12.04 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,901.00 35.1 USD |
-1.66
|
₹1.97T 23.81B USD | ₹150.01K 1.81K USD | ₹2,896.10 35.04 USD | ₹2,941.40 35.59 USD | ₹1.97T 23.81B USD | 35.26 | ₹82.26 1 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,134.50 86.32 USD |
+0.49
|
₹1.96T 23.7B USD | ₹179.77K 2.17K USD | ₹7,067.50 85.5 USD | ₹7,160.00 86.62 USD | ₹1.96T 23.7B USD | 34.11 | ₹209.16 2.53 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,088.70 49.47 USD |
+2.32
|
₹1.94T 23.51B USD | ₹473.05K 5.72K USD | ₹3,987.10 48.24 USD | ₹4,107.30 49.69 USD | ₹1.94T 23.51B USD | 56.66 | ₹72.15 0.87 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹187.97 2.27 USD |
-0.65
|
₹1.86T 22.5B USD | ₹14.11M 170.71K USD | ₹184.82 2.24 USD | ₹188.89 2.29 USD | ₹1.86T 22.5B USD | 14.76 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹187.90 2.27 USD |
-0.58
|
₹1.86T 22.49B USD | ₹236.46K 2.86K USD | ₹184.80 2.24 USD | ₹188.95 2.29 USD | ₹1.86T 22.49B USD | 14.70 | ₹12.78 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹131.50 1.59 USD |
+0.69
|
₹1.86T 22.47B USD | ₹215.73K 2.61K USD | ₹129.65 1.57 USD | ₹132.00 1.6 USD | ₹1.86T 22.47B USD | 5.38 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹131.11 1.59 USD |
+0.2
|
₹1.85T 22.4B USD | ₹9.98M 120.75K USD | ₹129.60 1.57 USD | ₹131.99 1.6 USD | ₹1.85T 22.4B USD | 5.29 | ₹24.76 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,620.90 55.91 USD |
+0.28
|
₹1.79T 21.62B USD | ₹334.21K 4.04K USD | ₹4,589.70 55.53 USD | ₹4,672.00 56.52 USD | ₹1.79T 21.62B USD | 0 | -₹125.90 -1.5 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.80 21.67 USD |
-0.23
|
₹1.76T 21.24B USD | ₹1.24M 15.01K USD | ₹1,761.00 21.31 USD | ₹1,793.70 21.7 USD | ₹1.76T 21.24B USD | 28.78 | ₹62.22 0.75 USD | ||
DLF Limited
DLF.NS
IN
|
₹669.40 8.1 USD |
+1.07
|
₹1.66T 20.05B USD | ₹853.50K 10.33K USD | ₹659.00 7.97 USD | ₹673.00 8.14 USD | ₹1.66T 20.05B USD | 36.00 | ₹18.59 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,622.30 19.63 USD |
-1.3
|
₹1.63T 19.69B USD | ₹1.10M 13.35K USD | ₹1,622.30 19.63 USD | ₹1,650.90 19.97 USD | ₹1.63T 19.69B USD | 62.73 | ₹25.86 0.31 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,801.80 33.9 USD |
+1.74
|
₹1.49T 18.08B USD | ₹339.61K 4.11K USD | ₹2,745.60 33.22 USD | ₹2,827.20 34.2 USD | ₹1.49T 18.08B USD | 82.60 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,456.00 17.62 USD |
-1.49
|
₹1.48T 17.94B USD | ₹319.74K 3.87K USD | ₹1,447.00 17.51 USD | ₹1,477.90 17.88 USD | ₹1.48T 17.94B USD | 56.04 | ₹25.98 0.31 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,442.60 41.65 USD |
+2.49
|
₹1.40T 16.92B USD | ₹3.56M 43.03K USD | ₹3,375.10 40.83 USD | ₹3,464.90 41.92 USD | ₹1.40T 16.92B USD | 50.08 | ₹68.74 0.83 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹182.30 2.21 USD |
+0.61
|
₹1.39T 16.84B USD | ₹15.30M 185.13K USD | ₹181.57 2.2 USD | ₹185.42 2.24 USD | ₹1.39T 16.84B USD | 6.32 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹182.00 2.2 USD |
+0.5
|
₹1.39T 16.81B USD | ₹636.16K 7.7K USD | ₹181.85 2.2 USD | ₹185.40 2.24 USD | ₹1.39T 16.81B USD | 6.31 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹120.63 1.46 USD |
-0.22
|
₹1.39T 16.77B USD | ₹16.44M 198.96K USD | ₹120.44 1.46 USD | ₹122.34 1.48 USD | ₹1.39T 16.77B USD | 6.07 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹120.60 1.46 USD |
-0.12
|
₹1.39T 16.77B USD | ₹272.68K 3.3K USD | ₹120.45 1.46 USD | ₹122.40 1.48 USD | ₹1.39T 16.77B USD | 7.78 | ₹15.49 0.19 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹397.65 4.81 USD |
+0.93
|
₹1.38T 16.75B USD | ₹207.21K 2.51K USD | ₹393.80 4.76 USD | ₹400.60 4.85 USD | ₹1.38T 16.75B USD | 56.88 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹396.85 4.8 USD |
+0.58
|
₹1.38T 16.72B USD | ₹6.34M 76.74K USD | ₹393.90 4.77 USD | ₹400.80 4.85 USD | ₹1.38T 16.72B USD | 56.77 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹406.85 4.92 USD |
-0.28
|
₹1.38T 16.65B USD | ₹2.95M 35.63K USD | ₹405.80 4.91 USD | ₹411.85 4.98 USD | ₹1.38T 16.65B USD | 40.68 | ₹10.00 0.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹832.05 10.07 USD |
-0.14
|
₹1.31T 15.86B USD | ₹1.75M 21.22K USD | ₹830.10 10.04 USD | ₹848.70 10.27 USD | ₹1.31T 15.86B USD | 95.41 | ₹8.72 0.11 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.06 0.15 USD |
+0.92
|
₹1.31T 15.81B USD | ₹267.36M 3.23M USD | ₹11.91 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.81B USD | 3.49 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.05 0.15 USD |
+0.84
|
₹1.31T 15.79B USD | ₹10.75M 130.08K USD | ₹11.93 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.79B USD | 3.67 | ₹3.28 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹290.55 3.52 USD |
+0.05
|
₹1.26T 15.25B USD | ₹4.47M 54.11K USD | ₹286.60 3.47 USD | ₹293.55 3.55 USD | ₹1.26T 15.25B USD | 7.85 | ₹36.98 0.45 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,456.60 17.62 USD |
+0.6
|
₹1.25T 15.11B USD | ₹1.12M 13.59K USD | ₹1,446.80 17.5 USD | ₹1,474.90 17.84 USD | ₹1.25T 15.11B USD | 21.31 | ₹68.35 0.83 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,503.00 54.48 USD |
+2.68
|
₹1.25T 15.1B USD | ₹355.14K 4.3K USD | ₹4,387.00 53.08 USD | ₹4,509.40 54.56 USD | ₹1.25T 15.1B USD | 53.23 | ₹84.59 1.02 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹231.78 2.8 USD |
-0.09
|
₹1.20T 14.5B USD | ₹3.24M 39.25K USD | ₹230.90 2.79 USD | ₹234.41 2.84 USD | ₹1.20T 14.5B USD | 6.59 | ₹35.13 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹231.75 2.8 USD |
0
|
₹1.20T 14.5B USD | ₹79.59K 962.86 USD | ₹231.00 2.79 USD | ₹234.25 2.83 USD | ₹1.20T 14.5B USD | 6.15 | ₹37.64 0.46 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,168.90 14.14 USD |
+0.73
|
₹1.17T 14.11B USD | ₹954.40K 11.55K USD | ₹1,150.60 13.92 USD | ₹1,181.00 14.29 USD | ₹1.17T 14.11B USD | 26.05 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,130.20 25.77 USD |
+3.46
|
₹1.15T 13.92B USD | ₹2.53M 30.62K USD | ₹2,067.40 25.01 USD | ₹2,132.00 25.79 USD | ₹1.15T 13.92B USD | 105.29 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹806.00 9.75 USD |
+1.32
|
₹1.15T 13.88B USD | ₹5.45M 65.98K USD | ₹790.10 9.56 USD | ₹809.85 9.8 USD | ₹1.15T 13.88B USD | 51.89 | ₹15.53 0.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,886.00 95.41 USD |
+0.54
|
₹1.13T 13.72B USD | ₹215.33K 2.61K USD | ₹7,801.00 94.38 USD | ₹7,933.00 95.98 USD | ₹1.13T 13.72B USD | 54.25 | ₹145.34 1.76 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹838.50 10.14 USD |
+1.02
|
₹1.13T 13.66B USD | ₹767.65K 9.29K USD | ₹830.00 10.04 USD | ₹843.00 10.2 USD | ₹1.13T 13.66B USD | 8.47 | ₹98.98 1.2 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹515.05 6.23 USD |
-0.76
|
₹1.12T 13.53B USD | ₹1.82M 21.99K USD | ₹514.70 6.23 USD | ₹521.70 6.31 USD | ₹1.12T 13.53B USD | 54.38 | ₹9.47 0.11 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.47 2.04 USD |
+0.11
|
₹1.11T 13.4B USD | ₹6.02M 72.81K USD | ₹167.69 2.03 USD | ₹169.85 2.05 USD | ₹1.11T 13.4B USD | 11.20 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.15 2.03 USD |
+0.09
|
₹1.11T 13.38B USD | ₹72.94K 882.44 USD | ₹167.80 2.03 USD | ₹169.80 2.05 USD | ₹1.11T 13.38B USD | 11.50 | ₹14.61 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,314.00 15.9 USD |
+0.24
|
₹1.09T 13.24B USD | ₹1.61M 19.45K USD | ₹1,299.40 15.72 USD | ₹1,323.70 16.01 USD | ₹1.09T 13.24B USD | 36.69 | ₹35.81 0.43 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹336.55 4.07 USD |
-0.66
|
₹1.08T 13.01B USD | ₹400.67K 4.85K USD | ₹336.00 4.07 USD | ₹341.70 4.13 USD | ₹1.08T 13.01B USD | 28.42 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹336.15 4.07 USD |
-0.69
|
₹1.07T 12.99B USD | ₹4.14M 50.1K USD | ₹335.85 4.06 USD | ₹341.75 4.13 USD | ₹1.07T 12.99B USD | 27.85 | ₹12.07 0.15 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,327.20 16.06 USD |
-2.05
|
₹1.07T 12.97B USD | ₹2.98M 36.06K USD | ₹1,319.00 15.96 USD | ₹1,372.70 16.61 USD | ₹1.07T 12.97B USD | 31.82 | ₹41.70 0.5 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.72 1.42 USD |
+0.87
|
₹1.07T 12.92B USD | ₹18.89M 228.52K USD | ₹116.17 1.41 USD | ₹119.10 1.44 USD | ₹1.07T 12.92B USD | 5.23 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.70 1.42 USD |
+0.86
|
₹1.07T 12.92B USD | ₹374.18K 4.53K USD | ₹116.35 1.41 USD | ₹119.15 1.44 USD | ₹1.07T 12.92B USD | 5.25 | ₹22.41 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,047.30 12.67 USD |
+0.71
|
₹1.07T 12.9B USD | ₹756.96K 9.16K USD | ₹1,033.60 12.5 USD | ₹1,056.50 12.78 USD | ₹1.07T 12.9B USD | 38.22 | ₹27.40 0.33 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,263.50 63.68 USD |
+1.24
|
₹1.05T 12.74B USD | ₹393.70K 4.76K USD | ₹5,195.00 62.85 USD | ₹5,328.00 64.46 USD | ₹1.05T 12.74B USD | 19.34 | ₹272.08 3.29 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹315.55 3.82 USD |
-0.93
|
₹1.04T 12.6B USD | ₹325.05K 3.93K USD | ₹310.80 3.76 USD | ₹319.25 3.86 USD | ₹1.04T 12.6B USD | 4.02 | ₹78.31 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹315.30 3.81 USD |
-0.94
|
₹1.04T 12.59B USD | ₹7.55M 91.33K USD | ₹310.70 3.76 USD | ₹318.95 3.86 USD | ₹1.04T 12.59B USD | 3.99 | ₹78.93 0.95 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,612.90 19.51 USD |
-2.53
|
₹1.03T 12.49B USD | ₹4.65M 56.25K USD | ₹1,608.40 19.46 USD | ₹1,687.70 20.42 USD | ₹1.03T 12.49B USD | 122.37 | ₹13.18 0.16 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹384.05 4.65 USD |
-1.27
|
₹1.01T 12.26B USD | ₹3.34M 40.47K USD | ₹380.60 4.6 USD | ₹385.50 4.66 USD | ₹1.01T 12.26B USD | 14.16 | ₹27.12 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
