País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,431.2 17.32 USD |
-0.46
|
$19.46T 235.4B USD | $10.37M 125.4K USD | $1,430 17.3 USD | $1,430 17.3 USD | $19.46T 235.4B USD | 27.77 | $51.52 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,431.3 17.32 USD |
-0.5
|
$19.37T 234.33B USD | $2.87M 34.78K USD | $1,425.8 17.25 USD | $1,446 17.49 USD | $19.37T 234.33B USD | 28.02 | $51.07 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,928.9 23.34 USD |
-0.04
|
$14.78T 178.78B USD | $1.54M 18.66K USD | $1,917 23.19 USD | $1,931.1 23.36 USD | $14.78T 178.78B USD | 20.89 | $92.32 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,515.3 42.53 USD |
+0.54
|
$12.72T 153.87B USD | $2.11M 25.55K USD | $3,519.1 42.58 USD | $3,519.1 42.58 USD | $12.72T 153.87B USD | 26.17 | $134.28 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,854.8 22.44 USD |
-0.35
|
$11.15T 134.89B USD | $6.56M 79.38K USD | $1,847.6 22.35 USD | $1,847.6 22.35 USD | $11.15T 134.89B USD | 33.11 | $56.01 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,429.1 17.29 USD |
+0.41
|
$10.2T 123.36B USD | $650.49K 7.87K USD | $1,416.6 17.14 USD | $1,432 17.32 USD | $10.2T 123.36B USD | 20.07 | $71.2 0.86 USD | |
| State Bank of India SBIN.BO | $792.2 9.58 USD |
-0.08
|
$7.07T 85.57B USD | $1.1M 13.35K USD | $790.75 9.57 USD | $798.8 9.66 USD | $7.07T 85.57B USD | 9.11 | $86.9 1.05 USD | |
| State Bank of India SBIN.NS | $792.3 9.59 USD |
-0.03
|
$7.07T 85.57B USD | $7.75M 93.78K USD | $792.5 9.59 USD | $792.5 9.59 USD | $7.07T 85.57B USD | 9.11 | $86.92 1.05 USD | |
| Infosys Limited INFY.NS | $1,639.9 19.84 USD |
+0.99
|
$6.8T 82.23B USD | $7.62M 92.21K USD | $1,621 19.61 USD | $1,621 19.61 USD | $6.8T 82.23B USD | 24.81 | $66.09 0.8 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $928.5 11.23 USD |
+0.6
|
$5.86T 70.85B USD | $1.05M 12.7K USD | $918.5 11.11 USD | $928.5 11.23 USD | $5.86T 70.85B USD | 34.56 | $26.86 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $922.9 11.17 USD |
-1.58
|
$5.82T 70.43B USD | $328.1K 3.97K USD | $917.65 11.1 USD | $943.9 11.42 USD | $5.82T 70.43B USD | 34.35 | $26.86 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,327.1 28.15 USD |
-0.06
|
$5.47T 66.15B USD | $69.41K 839.68 USD | $2,318.6 28.05 USD | $2,331.4 28.21 USD | $5.47T 66.15B USD | 51.24 | $45.41 0.55 USD | |
| ITC Limited ITC.NS | $417.4 5.05 USD |
-0.19
|
$5.23T 63.32B USD | $9.03M 109.2K USD | $417 5.05 USD | $417 5.05 USD | $5.23T 63.32B USD | 26.45 | $15.78 0.19 USD | |
| ITC Limited ITC.BO | $417.35 5.05 USD |
-0.18
|
$5.23T 63.32B USD | $1.22M 14.78K USD | $415.5 5.03 USD | $419 5.07 USD | $5.23T 63.32B USD | 26.44 | $15.78 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,622.3 43.82 USD |
-0.18
|
$4.99T 60.38B USD | $930.61K 11.26K USD | $3,622 43.82 USD | $3,622 43.82 USD | $4.99T 60.38B USD | 33.11 | $109.39 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,729.6 20.93 USD |
+0.38
|
$4.69T 56.68B USD | $1.78M 21.5K USD | $1,727.9 20.9 USD | $1,727.9 20.9 USD | $4.69T 56.68B USD | 26.95 | $64.17 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,136.8 25.85 USD |
-0.1
|
$4.25T 51.45B USD | $3.11M 37.6K USD | $2,125 25.71 USD | $2,125 25.71 USD | $4.25T 51.45B USD | 19.19 | $111.33 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,650.2 19.96 USD |
-2.08
|
$4.04T 48.92B USD | $5.41M 65.43K USD | $1,645 19.9 USD | $1,645 19.9 USD | $4.04T 48.92B USD | 36.22 | $45.55 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,215.1 14.7 USD |
-0.02
|
$3.77T 45.6B USD | $4.49M 54.35K USD | $1,209.8 14.64 USD | $1,209.8 14.64 USD | $3.77T 45.6B USD | 13.47 | $90.16 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,007.2 36.38 USD |
-0.54
|
$3.63T 43.88B USD | $1.45M 17.6K USD | $3,000 36.3 USD | $3,000 36.3 USD | $3.63T 43.88B USD | 26.10 | $115.18 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,047.3 61.06 USD |
-0.32
|
$3.39T 40.95B USD | $1.69M 20.47K USD | $5,054 61.14 USD | $5,054 61.14 USD | $3.39T 40.95B USD | 40.32 | $125.17 1.51 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $255.3 3.09 USD |
+1.19
|
$3.26T 39.49B USD | $105.36K 1.27K USD | $253.4 3.07 USD | $255.9 3.1 USD | $3.26T 39.49B USD | 8.86 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $254.5 3.08 USD |
+0.87
|
$3.25T 39.36B USD | $3.13M 37.84K USD | $253.03 3.06 USD | $255.89 3.1 USD | $3.25T 39.36B USD | 8.83 | $28.79 0.35 USD | |
| NTPC Limited NTPC.NS | $335.2 4.06 USD |
+0.45
|
$3.25T 39.32B USD | $6.79M 82.2K USD | $335.2 4.06 USD | $335.2 4.06 USD | $3.25T 39.32B USD | 16.47 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $333.65 4.04 USD |
-0.51
|
$3.24T 39.14B USD | $13.23K 160.02 USD | $333.1 4.03 USD | $336.05 4.07 USD | $3.24T 39.14B USD | 16.38 | $20.36 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,003.3 24.24 USD |
-1.23
|
$3.23T 39.14B USD | $1.22M 14.76K USD | $2,002 24.22 USD | $2,002 24.22 USD | $3.23T 39.14B USD | 36.36 | $55.09 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,390.5 41.02 USD |
-0.45
|
$3.04T 36.73B USD | $10.63K 128.59 USD | $3,390 41.01 USD | $3,406 41.21 USD | $3.04T 36.73B USD | 90.50 | $37.46 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,392.3 16.84 USD |
-0.59
|
$3.03T 36.6B USD | $1.57M 19.01K USD | $1,387 16.78 USD | $1,387 16.78 USD | $3.03T 36.6B USD | 27.09 | $51.38 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $401.75 4.86 USD |
-0.52
|
$2.95T 35.71B USD | $24.35M 294.61K USD | $401.65 4.86 USD | $401.65 4.86 USD | $2.95T 35.71B USD | 55.26 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $401.75 4.86 USD |
-0.5
|
$2.95T 35.71B USD | $1.85M 22.4K USD | $400.4 4.84 USD | $407.5 4.93 USD | $2.95T 35.71B USD | 55.26 | $7.27 0.09 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,488.5 30.11 USD |
-2.18
|
$2.94T 35.56B USD | $703.25K 8.51K USD | $2,491.9 30.15 USD | $2,491.9 30.15 USD | $2.94T 35.56B USD | 40.98 | $60.72 0.73 USD | |
| Wipro Limited WIPRO.BO | $264.95 3.21 USD |
+0.8
|
$2.78T 33.57B USD | $47.94K 580.01 USD | $262.3 3.17 USD | $265.65 3.21 USD | $2.78T 33.57B USD | 21.17 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $262.91 3.18 USD |
<0.01
|
$2.75T 33.31B USD | $7.53M 91.05K USD | $262.9 3.18 USD | $262.9 3.18 USD | $2.75T 33.31B USD | 21.01 | $12.51 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,097 49.57 USD |
+0.93
|
$2.68T 32.48B USD | $11.46K 138.65 USD | $4,085.6 49.43 USD | $4,107 49.69 USD | $2.68T 32.48B USD | 98.96 | $41.4 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.55 3.49 USD |
-0.03
|
$2.68T 32.48B USD | $7.29M 88.19K USD | $287.5 3.48 USD | $287.5 3.48 USD | $2.68T 32.48B USD | 17.60 | $16.39 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $674.75 8.16 USD |
-1.73
|
$2.53T 30.58B USD | $17.1M 206.94K USD | $671.85 8.13 USD | $671.85 8.13 USD | $2.53T 30.58B USD | 10.38 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $675 8.17 USD |
-1.7
|
$2.53T 30.58B USD | $1.76M 21.34K USD | $672 8.13 USD | $687.05 8.31 USD | $2.53T 30.58B USD | 10.38 | $65 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $999.65 12.09 USD |
-0.41
|
$2.45T 29.62B USD | $1.08M 13.01K USD | $997 12.06 USD | $997 12.06 USD | $2.45T 29.62B USD | 69.95 | $14.29 0.17 USD | |
| Coal India Limited COALINDIA.NS | $391.3 4.73 USD |
-0.77
|
$2.43T 29.4B USD | $3.25M 39.29K USD | $391.3 4.73 USD | $391.3 4.73 USD | $2.43T 29.4B USD | 6.82 | $57.36 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,478.5 102.58 USD |
-0.19
|
$2.38T 28.76B USD | $4.37K 52.82 USD | $8,475.5 102.54 USD | $8,514.5 103.01 USD | $2.38T 28.76B USD | 32.40 | $261.63 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,354.4 28.48 USD |
-0.32
|
$2.3T 27.79B USD | $3.58K 43.32 USD | $2,353.9 28.48 USD | $2,363.9 28.6 USD | $2.3T 27.79B USD | 70.70 | $33.3 0.4 USD | |
| Adani Power Limited ADANIPOWER.BO | $558.15 6.75 USD |
-0.89
|
$2.17T 26.28B USD | $293.26K 3.55K USD | $556.85 6.74 USD | $571.1 6.91 USD | $2.17T 26.28B USD | 17.26 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $558.2 6.75 USD |
-0.84
|
$2.17T 26.28B USD | $1.96M 23.73K USD | $558 6.75 USD | $558 6.75 USD | $2.17T 26.28B USD | 17.27 | $32.32 0.39 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,264.8 27.4 USD |
+0.89
|
$2.17T 26.27B USD | $1.54M 18.64K USD | $2,227 26.94 USD | $2,281 27.6 USD | $2.17T 26.27B USD | 59.35 | $38.16 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $486.35 5.88 USD |
-5.19
|
$2.17T 26.23B USD | $9.61M 116.29K USD | $462 5.59 USD | $462 5.59 USD | $2.17T 26.23B USD | 19.84 | $24.51 0.3 USD | |
| DLF Limited DLF.NS | $851.45 10.3 USD |
-0.88
|
$2.13T 25.73B USD | $5.29M 63.96K USD | $864.1 10.45 USD | $864.1 10.45 USD | $2.13T 25.73B USD | 48.29 | $17.63 0.21 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,310.5 64.25 USD |
-1.34
|
$2.08T 25.17B USD | $821.89K 9.94K USD | $5,308 64.22 USD | $5,308 64.22 USD | $2.08T 25.17B USD | 28.32 | $187.46 2.27 USD | |
| Indian Oil Corporation Limited IOC.BO | $141.55 1.71 USD |
-0.21
|
$2T 24.23B USD | $426.96K 5.17K USD | $141.15 1.71 USD | $143.45 1.74 USD | $2T 24.23B USD | 14.34 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $141.68 1.71 USD |
-0.12
|
$2T 24.23B USD | $9.98M 120.78K USD | $141.02 1.71 USD | $141.02 1.71 USD | $2T 24.23B USD | 14.34 | $9.88 0.12 USD | |
| Trent Limited TRENT.NS | $5,626.5 68.07 USD |
-0.93
|
$2T 24.21B USD | $529.47K 6.41K USD | $5,602 67.77 USD | $5,702 68.98 USD | $2T 24.21B USD | 128.66 | $43.73 0.53 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.6 1.85 USD |
-1.02
|
$1.92T 23.26B USD | $16.74M 202.48K USD | $152.2 1.84 USD | $152.2 1.84 USD | $1.92T 23.26B USD | 55.49 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $152.6 1.85 USD |
-0.97
|
$1.92T 23.26B USD | $442.38K 5.35K USD | $152.4 1.84 USD | $154.9 1.87 USD | $1.92T 23.26B USD | 55.49 | $2.75 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,670.9 32.31 USD |
-0.02
|
$1.83T 22.2B USD | $1.63K 19.77 USD | $2,667.3 32.27 USD | $2,675.3 32.37 USD | $1.83T 22.2B USD | 48.06 | $55.57 0.67 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.8 1.67 USD |
-1.54
|
$1.83T 22.13B USD | $959.03K 11.6K USD | $137.5 1.66 USD | $140.65 1.7 USD | $1.83T 22.13B USD | 27.72 | $4.97 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.83 1.67 USD |
-1.51
|
$1.83T 22.13B USD | $8.45M 102.23K USD | $137.75 1.67 USD | $137.75 1.67 USD | $1.83T 22.13B USD | 27.67 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.NS | $458.95 5.55 USD |
-1.07
|
$1.81T 21.92B USD | $5.62M 67.96K USD | $464 5.61 USD | $464 5.61 USD | $1.81T 21.92B USD | 11.32 | $40.53 0.49 USD | |
| Vedanta Limited VEDL.BO | $458.9 5.55 USD |
-1.07
|
$1.81T 21.92B USD | $431.44K 5.22K USD | $458 5.54 USD | $465.8 5.64 USD | $1.81T 21.92B USD | 11.32 | $40.52 0.49 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,800.2 21.78 USD |
+0.13
|
$1.8T 21.83B USD | $557.79K 6.75K USD | $1,800 21.78 USD | $1,800 21.78 USD | $1.8T 21.83B USD | 74.63 | $24.12 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,528 78.98 USD |
-0.15
|
$1.77T 21.45B USD | $2.51K 30.34 USD | $6,523 78.92 USD | $6,563.5 79.41 USD | $1.77T 21.45B USD | 79.24 | $82.38 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $773.95 9.36 USD |
+0.44
|
$1.67T 20.17B USD | $1.9M 22.99K USD | $774 9.36 USD | $774 9.36 USD | $1.67T 20.17B USD | 91.70 | $8.44 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $977.5 11.83 USD |
-1.46
|
$1.61T 19.47B USD | $1.28M 15.5K USD | $977.5 11.83 USD | $977.5 11.83 USD | $1.61T 19.47B USD | 116.23 | $8.41 0.1 USD | |
| Varun Beverages Limited VBL.BO | $470.35 5.69 USD |
-0.61
|
$1.6T 19.36B USD | $4.59M 55.55K USD | $469.5 5.68 USD | $479.35 5.8 USD | $1.6T 19.36B USD | 55.86 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $469.65 5.68 USD |
-0.15
|
$1.6T 19.33B USD | $726.81K 8.79K USD | $466.05 5.64 USD | $469.9 5.69 USD | $1.6T 19.33B USD | 55.77 | $8.42 0.1 USD | |
| Tech Mahindra Limited TECHM.NS | $1,718.6 20.79 USD |
+1.46
|
$1.52T 18.4B USD | $2.11M 25.47K USD | $1,717.1 20.77 USD | $1,717.1 20.77 USD | $1.52T 18.4B USD | 35.84 | $47.95 0.58 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,445 65.88 USD |
+1.95
|
$1.5T 18.15B USD | $88.27K 1.07K USD | $5,307.5 64.21 USD | $5,449.5 65.93 USD | $1.5T 18.15B USD | 31.56 | $172.51 2.09 USD | |
| Macrotech Developers Limited LODHA.NS | $1,446 17.49 USD |
-1.67
|
$1.46T 17.71B USD | $1.29M 15.64K USD | $1,450 17.54 USD | $1,450 17.54 USD | $1.46T 17.71B USD | 52.35 | $27.62 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $641.7 7.76 USD |
-1.22
|
$1.45T 17.58B USD | $4.2M 50.79K USD | $638 7.72 USD | $638 7.72 USD | $1.45T 17.58B USD | 8.92 | $71.93 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $312.8 3.78 USD |
-1.14
|
$1.37T 16.6B USD | $7.22M 87.32K USD | $312 3.77 USD | $312 3.77 USD | $1.37T 16.6B USD | 10.01 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $312.7 3.78 USD |
-1.12
|
$1.37T 16.6B USD | $624.51K 7.56K USD | $311.7 3.77 USD | $320.35 3.88 USD | $1.37T 16.6B USD | 10.01 | $31.21 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $550.9 6.66 USD |
+0.14
|
$1.36T 16.42B USD | $1.41M 17.01K USD | $552.65 6.69 USD | $552.65 6.69 USD | $1.36T 16.42B USD | 32.46 | $16.97 0.21 USD | |
| Power Finance Corporation Limited PFC.NS | $403.1 4.88 USD |
-0.85
|
$1.34T 16.23B USD | $4.44M 53.69K USD | $403 4.88 USD | $403 4.88 USD | $1.34T 16.23B USD | 5.78 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,582.3 19.14 USD |
+1.74
|
$1.34T 16.22B USD | $239.67K 2.9K USD | $1,550.5 18.76 USD | $1,584.5 19.17 USD | $1.34T 16.22B USD | 31.30 | $50.54 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,305.9 40 USD |
+4.43
|
$1.33T 16.13B USD | $6.85M 82.9K USD | $3,317.9 40.14 USD | $3,317.9 40.14 USD | $1.33T 16.13B USD | 55.24 | $59.84 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,305.9 40 USD |
+4.43
|
$1.33T 16.13B USD | $524.33K 6.34K USD | $3,150.6 38.12 USD | $3,342.85 40.44 USD | $1.33T 16.13B USD | 55.24 | $59.84 0.72 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,769.1 33.5 USD |
-0.29
|
$1.32T 16.01B USD | $2.51K 30.32 USD | $2,761.3 33.41 USD | $2,777.2 33.6 USD | $1.32T 16.01B USD | 59.70 | $46.38 0.56 USD | |
| Tata Power Company Limited TATAPOWER.BO | $396.5 4.8 USD |
+0.13
|
$1.28T 15.46B USD | $24.37K 294.86 USD | $393.7 4.76 USD | $396.7 4.8 USD | $1.28T 15.46B USD | 32.00 | $12.39 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $396.05 4.79 USD |
-0.84
|
$1.28T 15.44B USD | $3.23M 39.1K USD | $396.05 4.79 USD | $396.05 4.79 USD | $1.28T 15.44B USD | 31.93 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $190.5 2.3 USD |
-0.57
|
$1.26T 15.24B USD | $252.4K 3.05K USD | $188.7 2.28 USD | $192.5 2.33 USD | $1.26T 15.24B USD | 10.12 | $18.82 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $190.47 2.3 USD |
-0.61
|
$1.26T 15.24B USD | $8.85M 107.02K USD | $188.61 2.28 USD | $188.61 2.28 USD | $1.26T 15.24B USD | 10.12 | $18.82 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238 2.88 USD |
-1.12
|
$1.24T 15.06B USD | $327.52K 3.96K USD | $237.55 2.87 USD | $242.55 2.93 USD | $1.24T 15.06B USD | 5.94 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $238.04 2.88 USD |
-1.07
|
$1.24T 15.06B USD | $7.27M 87.94K USD | $238.04 2.88 USD | $238.04 2.88 USD | $1.24T 15.06B USD | 5.94 | $40.06 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,503.5 18.19 USD |
-1.54
|
$1.23T 14.92B USD | $1.33M 16.15K USD | $1,503.5 18.19 USD | $1,503.5 18.19 USD | $1.23T 14.92B USD | 23.04 | $65.25 0.79 USD | |
| Punjab National Bank PNB.NS | $105.88 1.28 USD |
-0.85
|
$1.23T 14.85B USD | $16.21M 196.15K USD | $105.88 1.28 USD | $105.88 1.28 USD | $1.23T 14.85B USD | 6.44 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $105.9 1.28 USD |
-0.84
|
$1.23T 14.85B USD | $947.43K 11.46K USD | $105.65 1.28 USD | $108.45 1.31 USD | $1.23T 14.85B USD | 6.44 | $16.43 0.2 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,195.6 14.46 USD |
+0.64
|
$1.22T 14.8B USD | $1.4M 16.96K USD | $1,189.9 14.4 USD | $1,189.9 14.4 USD | $1.22T 14.8B USD | 66.23 | $18.05 0.22 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,226.8 14.84 USD |
-1.6
|
$1.21T 14.67B USD | $1.94M 23.48K USD | $1,229.8 14.88 USD | $1,229.8 14.88 USD | $1.21T 14.67B USD | 111.12 | $11.04 0.13 USD | |
| Siemens Limited SIEMENS.NS | $3,334.7 40.34 USD |
+0.39
|
$1.19T 14.37B USD | $9.4K 113.74 USD | $3,325 40.23 USD | $3,348.3 40.51 USD | $1.19T 14.37B USD | 48.73 | $68.42 0.83 USD | |
| Union Bank of India UNIONBANK.NS | $144.96 1.75 USD |
-1.37
|
$1.12T 13.57B USD | $6.05M 73.14K USD | $144.96 1.75 USD | $144.96 1.75 USD | $1.12T 13.57B USD | 6.13 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $145 1.75 USD |
-1.29
|
$1.12T 13.57B USD | $222.65K 2.69K USD | $144.5 1.75 USD | $148.4 1.8 USD | $1.12T 13.57B USD | 6.13 | $23.62 0.29 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,318.8 15.96 USD |
-2.08
|
$1.12T 13.56B USD | $1.65M 19.95K USD | $1,311.1 15.86 USD | $1,311.1 15.86 USD | $1.12T 13.56B USD | 19.45 | $67.79 0.82 USD | |
| BSE Limited BSE.NS | $2,639.4 31.93 USD |
-0.94
|
$1.09T 13.13B USD | $4.28M 51.74K USD | $2,500 30.25 USD | $2,654.4 32.11 USD | $1.09T 13.13B USD | 82.55 | $31.97 0.39 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $756.65 9.15 USD |
+0.23
|
$1.08T 13.03B USD | $3.52M 42.57K USD | $756.05 9.15 USD | $756.05 9.15 USD | $1.08T 13.03B USD | 56.50 | $13.39 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,071.6 12.96 USD |
-1.09
|
$1.07T 12.97B USD | $664.38K 8.04K USD | $1,066.4 12.9 USD | $1,066.4 12.9 USD | $1.07T 12.97B USD | 81.98 | $13.07 0.16 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,976.1 60.2 USD |
-0.16
|
$1.06T 12.88B USD | $3.51K 42.47 USD | $4,976.1 60.2 USD | $5,012.1 60.64 USD | $1.06T 12.88B USD | 43.41 | $114.63 1.39 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $694.1 8.4 USD |
+1.74
|
$1.06T 12.84B USD | $3.11M 37.61K USD | $695 8.41 USD | $695 8.41 USD | $1.06T 12.84B USD | 108.62 | $6.39 0.08 USD | |
| REC Limited RECLTD.NS | $399.15 4.83 USD |
-0.59
|
$1.06T 12.79B USD | $4.88M 59K USD | $396.5 4.8 USD | $396.5 4.8 USD | $1.06T 12.79B USD | 6.63 | $60.19 0.73 USD | |
| REC Limited RECLTD.BO | $398.25 4.82 USD |
-0.2
|
$1.05T 12.76B USD | $24.27K 293.59 USD | $395.25 4.78 USD | $399.65 4.84 USD | $1.05T 12.76B USD | 6.61 | $60.22 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,623.8 31.74 USD |
-0.82
|
$1.05T 12.74B USD | $3.83K 46.36 USD | $2,618 31.67 USD | $2,623.8 31.74 USD | $1.05T 12.74B USD | 19.75 | $132.81 1.61 USD | |
| Indus Towers Limited INDUSTOWER.NS | $393.9 4.77 USD |
+0.46
|
$1.04T 12.57B USD | $314.44K 3.8K USD | $390 4.72 USD | $394.45 4.77 USD | $1.04T 12.57B USD | 10.55 | $37.33 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,999.5 84.68 USD |
-0.1
|
$1.02T 12.36B USD | $2.61K 31.55 USD | $6,998.5 84.67 USD | $7,010 84.81 USD | $1.02T 12.36B USD | 69.37 | $100.89 1.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||