País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4993)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,297.50 15.7 USD |
-1.19
|
₹17.57T 212.56B USD | ₹9.29K 112.39 USD | ₹1,297.50 15.7 USD | ₹1,297.50 15.7 USD | ₹17.57T 212.56B USD | 21.10 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,118.00 25.62 USD |
+2.79
|
₹13.21T 159.86B USD | ₹8.03K 97.15 USD | ₹2,118.00 25.62 USD | ₹2,118.00 25.62 USD | ₹13.21T 159.86B USD | 44.27 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,099.10 25.27 USD |
+2.05
|
₹13.03T 157.63B USD | ₹4.03M 40K USD | ₹2,076.20 25.12 USD | ₹2,120.00 25.65 USD | ₹13.03T 157.63B USD | 43.65 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹763.20 9.23 USD |
+0.42
|
₹11.78T 142.49B USD | ₹11.02M 133.34K USD | ₹754.05 9.12 USD | ₹767.55 9.29 USD | ₹11.78T 142.49B USD | 16.16 | ₹47.20 0.57 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹764.00 9.24 USD |
+0.54
|
₹11.76T 142.23B USD | ₹9.36K 113.19 USD | ₹764.00 9.24 USD | ₹764.00 9.24 USD | ₹11.76T 142.23B USD | 17.04 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,505.00 18.21 USD |
+0.33
|
₹10.81T 130.75B USD | ₹7.97M 96.48K USD | ₹1,504.60 18.2 USD | ₹1,521.50 18.41 USD | ₹10.81T 130.75B USD | 18.48 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,499.30 18.14 USD |
+5.29
|
₹10.73T 129.76B USD | ₹2.46M 29.71K USD | ₹1,444.70 17.48 USD | ₹1,501.45 18.17 USD | ₹10.73T 129.76B USD | 20.46 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹995.35 12.04 USD |
-1.1
|
₹9.19T 111.16B USD | ₹1.31M 15.83K USD | ₹990.50 11.98 USD | ₹999.30 12.09 USD | ₹9.19T 111.16B USD | 10.15 | ₹97.97 1.19 USD | ||
State Bank of India
SBIN.BO
IN
|
₹995.10 12.04 USD |
-1.16
|
₹9.19T 111.13B USD | ₹5.28K 63.9 USD | ₹995.10 12.04 USD | ₹995.10 12.04 USD | ₹9.19T 111.13B USD | 11.06 | ₹89.93 1.09 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,495.70 30.19 USD |
+2.45
|
₹9.03T 109.24B USD | ₹6.77M 81.88K USD | ₹2,533.60 30.65 USD | ₹2,533.60 30.65 USD | ₹9.03T 109.24B USD | 17.07 | ₹146.16 1.77 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,045.80 12.65 USD |
-2.26
|
₹6.51T 78.75B USD | ₹838.61K 10.15K USD | ₹1,044.00 12.63 USD | ₹1,053.10 12.74 USD | ₹6.51T 78.75B USD | 30.06 | ₹34.78 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,039.30 48.87 USD |
-0.26
|
₹5.56T 67.24B USD | ₹306.43K 3.71K USD | ₹3,996.10 48.35 USD | ₹4,047.00 48.96 USD | ₹5.56T 67.24B USD | 30.30 | ₹133.29 1.61 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,185.60 14.34 USD |
+1.56
|
₹4.80T 58.1B USD | ₹3.22M 38.98K USD | ₹1,178.50 14.26 USD | ₹1,198.80 14.5 USD | ₹4.80T 58.1B USD | 15.78 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,166.10 14.11 USD |
+3.46
|
₹4.72T 57.1B USD | ₹630.78K 7.63K USD | ₹1,144.35 13.84 USD | ₹1,172.00 14.18 USD | ₹4.72T 57.1B USD | 16.72 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹467.80 5.66 USD |
+0.17
|
₹4.65T 56.3B USD | ₹1.76M 21.25K USD | ₹463.00 5.6 USD | ₹469.70 5.68 USD | ₹4.65T 56.3B USD | 21.32 | ₹21.94 0.27 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹466.00 5.64 USD |
-0.31
|
₹4.63T 56.07B USD | ₹455.00 5.5 USD | ₹466.00 5.64 USD | ₹466.00 5.64 USD | ₹4.63T 56.07B USD | 24.63 | ₹18.92 0.23 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,970.00 23.83 USD |
-0.61
|
₹4.63T 56B USD | ₹104.39K 1.26K USD | ₹1,953.50 23.63 USD | ₹1,972.40 23.86 USD | ₹4.63T 56B USD | 43.73 | ₹45.04 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,828.30 22.12 USD |
-0.04
|
₹4.39T 53.07B USD | ₹188.63K 2.28K USD | ₹1,814.70 21.95 USD | ₹1,837.50 22.23 USD | ₹4.39T 53.07B USD | 38.79 | ₹47.13 0.57 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,896.30 22.94 USD |
+0.62
|
₹4.37T 52.86B USD | ₹392.31K 4.75K USD | ₹1,877.70 22.72 USD | ₹1,899.70 22.98 USD | ₹4.37T 52.86B USD | 32.07 | ₹59.12 0.72 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,897.60 59.25 USD |
+1.3
|
₹4.35T 52.58B USD | ₹975.92K 11.81K USD | ₹4,694.40 56.79 USD | ₹4,909.60 59.4 USD | ₹4.35T 52.58B USD | 75.48 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,279.40 15.48 USD |
-0.05
|
₹3.98T 48.2B USD | ₹1.35M 16.29K USD | ₹1,272.10 15.39 USD | ₹1,288.50 15.59 USD | ₹3.98T 48.2B USD | 13.35 | ₹95.83 1.16 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.00 2.47 USD |
+1.14
|
₹3.93T 47.6B USD | ₹24.99M 302.34K USD | ₹202.10 2.45 USD | ₹202.10 2.45 USD | ₹3.93T 47.6B USD | 21.33 | ₹9.56 0.12 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹202.95 2.46 USD |
-0.42
|
₹3.91T 47.35B USD | ₹51.10K 618.18 USD | ₹202.95 2.46 USD | ₹202.95 2.46 USD | ₹3.91T 47.35B USD | 21.47 | ₹9.45 0.11 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,430.50 17.31 USD |
+1.81
|
₹3.87T 46.84B USD | ₹3.77M 45.65K USD | ₹1,447.60 17.51 USD | ₹1,447.60 17.51 USD | ₹3.87T 46.84B USD | 21.16 | ₹67.59 0.82 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,201.90 38.74 USD |
+2.38
|
₹3.84T 46.51B USD | ₹1.62M 19.59K USD | ₹3,130.10 37.87 USD | ₹3,212.10 38.86 USD | ₹3.84T 46.51B USD | 19.49 | ₹164.27 1.99 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,688.20 32.52 USD |
-1.65
|
₹3.64T 44.03B USD | ₹123.69K 1.5K USD | ₹2,682.00 32.45 USD | ₹2,729.90 33.03 USD | ₹3.64T 44.03B USD | 56.79 | ₹47.33 0.57 USD | ||
ITC Limited
ITC.NS
IN
|
₹277.70 3.36 USD |
-0.41
|
₹3.48T 42.1B USD | ₹964.26K 11.67K USD | ₹275.85 3.34 USD | ₹278.05 3.36 USD | ₹3.48T 42.1B USD | 18.42 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹277.00 3.35 USD |
-0.59
|
₹3.47T 41.99B USD | ₹12.60K 152.4 USD | ₹277.00 3.35 USD | ₹277.00 3.35 USD | ₹3.47T 41.99B USD | 17.03 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,880.40 59.04 USD |
-3.22
|
₹3.26T 39.49B USD | ₹121.02K 1.46K USD | ₹4,874.00 58.97 USD | ₹4,998.30 60.47 USD | ₹3.26T 39.49B USD | 35.26 | ₹138.39 1.67 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,330.50 16.1 USD |
-1.85
|
₹3.25T 39.29B USD | ₹209.03K 2.53K USD | ₹1,326.50 16.05 USD | ₹1,346.80 16.29 USD | ₹3.25T 39.29B USD | 11.44 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹312.65 3.78 USD |
-0.24
|
₹3.03T 36.68B USD | ₹6.23K 75.4 USD | ₹312.65 3.78 USD | ₹312.65 3.78 USD | ₹3.03T 36.68B USD | 10.20 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹310.90 3.76 USD |
-1.83
|
₹3.01T 36.47B USD | ₹937.84K 11.35K USD | ₹308.75 3.74 USD | ₹313.00 3.79 USD | ₹3.01T 36.47B USD | 10.14 | ₹30.65 0.37 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.00 2.81 USD |
+0.83
|
₹2.92T 35.31B USD | ₹13.86K 167.72 USD | ₹232.00 2.81 USD | ₹232.00 2.81 USD | ₹2.92T 35.31B USD | 7.97 | ₹29.10 0.35 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,818.60 22 USD |
-0.9
|
₹2.91T 35.21B USD | ₹55.31K 669.13 USD | ₹1,800.10 21.78 USD | ₹1,821.00 22.03 USD | ₹2.91T 35.21B USD | 27.48 | ₹66.17 0.8 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹227.44 2.75 USD |
-1.11
|
₹2.86T 34.62B USD | ₹4.41M 53.39K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.86T 34.62B USD | 6.71 | ₹33.86 0.41 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹390.00 4.72 USD |
-1.21
|
₹2.85T 34.49B USD | ₹13.31K 161.05 USD | ₹390.00 4.72 USD | ₹390.00 4.72 USD | ₹2.85T 34.49B USD | 47.73 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹386.40 4.67 USD |
-2.2
|
₹2.82T 34.17B USD | ₹1.18M 14.32K USD | ₹385.55 4.66 USD | ₹391.30 4.73 USD | ₹2.82T 34.17B USD | 44.46 | ₹8.69 0.11 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,140.50 122.68 USD |
+1.03
|
₹2.69T 32.57B USD | ₹837.08K 10.13K USD | ₹10,130.00 122.56 USD | ₹10,130.00 122.56 USD | ₹2.69T 32.57B USD | 92.01 | ₹110.21 1.33 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹396.00 4.79 USD |
+0.28
|
₹2.44T 29.53B USD | ₹5.98K 72.34 USD | ₹396.00 4.79 USD | ₹396.00 4.79 USD | ₹2.44T 29.53B USD | 7.31 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹394.30 4.77 USD |
-1.34
|
₹2.43T 29.4B USD | ₹13.67M 165.42K USD | ₹396.50 4.8 USD | ₹396.50 4.8 USD | ₹2.43T 29.4B USD | 7.28 | ₹54.14 0.66 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹569.95 6.9 USD |
<0.01
|
₹2.41T 29.14B USD | ₹1.59K 19.27 USD | ₹569.95 6.9 USD | ₹569.95 6.9 USD | ₹2.41T 29.14B USD | 20.40 | ₹27.93 0.34 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,246.30 15.08 USD |
-0.95
|
₹2.40T 29.08B USD | ₹158.53K 1.92K USD | ₹1,238.30 14.98 USD | ₹1,249.00 15.11 USD | ₹2.40T 29.08B USD | 58.92 | ₹21.15 0.26 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹257.00 3.11 USD |
-0.38
|
₹2.39T 28.92B USD | ₹5.52K 66.77 USD | ₹257.00 3.11 USD | ₹257.00 3.11 USD | ₹2.39T 28.92B USD | 14.75 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹254.85 3.08 USD |
-2.41
|
₹2.37T 28.68B USD | ₹1.05M 12.68K USD | ₹253.30 3.06 USD | ₹257.40 3.11 USD | ₹2.37T 28.68B USD | 14.68 | ₹17.36 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,458.00 29.74 USD |
-2.61
|
₹2.36T 28.5B USD | ₹87.97K 1.06K USD | ₹2,452.30 29.67 USD | ₹2,498.40 30.23 USD | ₹2.36T 28.5B USD | 48.71 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹554.65 6.71 USD |
-2.82
|
₹2.34T 28.35B USD | ₹368.49K 4.46K USD | ₹554.20 6.7 USD | ₹561.95 6.8 USD | ₹2.34T 28.35B USD | 10.84 | ₹51.15 0.62 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,405.70 17.01 USD |
-0.65
|
₹2.32T 28.01B USD | ₹187.89K 2.27K USD | ₹1,391.30 16.83 USD | ₹1,412.10 17.08 USD | ₹2.32T 28.01B USD | 127.79 | ₹11.00 0.13 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹181.00 2.19 USD |
-0.55
|
₹2.26T 27.32B USD | ₹2.52K 30.52 USD | ₹181.00 2.19 USD | ₹181.00 2.19 USD | ₹2.26T 27.32B USD | 33.21 | ₹5.45 0.07 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,424.00 41.42 USD |
+0.12
|
₹2.23T 27.02B USD | ₹47.31K 572.32 USD | ₹3,411.00 41.27 USD | ₹3,438.40 41.6 USD | ₹2.23T 27.02B USD | 71.60 | ₹47.82 0.58 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹178.58 2.16 USD |
-1.88
|
₹2.23T 26.95B USD | ₹1.77M 21.38K USD | ₹177.74 2.15 USD | ₹181.31 2.19 USD | ₹2.23T 26.95B USD | 20.17 | ₹8.85 0.11 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,195.90 38.67 USD |
-0.98
|
₹2.17T 26.23B USD | ₹30.76K 372.1 USD | ₹3,174.60 38.41 USD | ₹3,204.60 38.77 USD | ₹2.17T 26.23B USD | 37.05 | ₹86.24 1.04 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,421.00 53.49 USD |
-0.65
|
₹2.10T 25.42B USD | ₹51.44K 622.33 USD | ₹4,400.00 53.23 USD | ₹4,447.50 53.81 USD | ₹2.10T 25.42B USD | 54.88 | ₹80.55 0.97 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,351.50 64.74 USD |
-1.26
|
₹2.07T 25.03B USD | ₹128.22K 1.55K USD | ₹5,290.60 64.01 USD | ₹5,380.80 65.1 USD | ₹2.07T 25.03B USD | 0 | -₹106.15 -1.2 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.45 1.75 USD |
+1.73
|
₹2.04T 24.68B USD | ₹1.38M 16.69K USD | ₹144.25 1.75 USD | ₹147.25 1.78 USD | ₹2.04T 24.68B USD | 4.21 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹142.62 1.73 USD |
-1.3
|
₹2.01T 24.37B USD | ₹2.27M 27.42K USD | ₹142.36 1.72 USD | ₹143.61 1.74 USD | ₹2.01T 24.37B USD | 4.15 | ₹34.30 0.41 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹894.35 10.82 USD |
-4.64
|
₹2.00T 24.2B USD | ₹2.12M 25.67K USD | ₹891.45 10.79 USD | ₹928.50 11.23 USD | ₹2.00T 24.2B USD | 12.13 | ₹73.71 0.89 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹200.46 2.43 USD |
+1.04
|
₹1.98T 23.99B USD | ₹3.38M 40.94K USD | ₹199.45 2.41 USD | ₹201.70 2.44 USD | ₹1.98T 23.99B USD | 15.44 | ₹12.98 0.16 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹199.80 2.42 USD |
+0.79
|
₹1.98T 23.92B USD | ₹5.20K 62.89 USD | ₹199.80 2.42 USD | ₹199.80 2.42 USD | ₹1.98T 23.92B USD | 15.69 | ₹12.73 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹739.15 8.94 USD |
-0.81
|
₹1.83T 22.14B USD | ₹233.48K 2.82K USD | ₹732.05 8.86 USD | ₹741.50 8.97 USD | ₹1.83T 22.14B USD | 40.08 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,834.60 22.2 USD |
+0.65
|
₹1.80T 21.76B USD | ₹329.81K 3.99K USD | ₹1,830.70 22.15 USD | ₹1,860.00 22.5 USD | ₹1.80T 21.76B USD | 29.48 | ₹62.22 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,716.50 20.77 USD |
-1.07
|
₹1.72T 20.84B USD | ₹136.88K 1.66K USD | ₹1,705.50 20.63 USD | ₹1,726.10 20.88 USD | ₹1.72T 20.84B USD | 64.87 | ₹26.46 0.32 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,023.30 36.58 USD |
-1.04
|
₹1.61T 19.5B USD | ₹40.58K 490.93 USD | ₹3,005.60 36.36 USD | ₹3,049.00 36.89 USD | ₹1.61T 19.5B USD | 85.04 | ₹35.55 0.43 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,536.00 18.58 USD |
-1.13
|
₹1.56T 18.93B USD | ₹32.23K 389.87 USD | ₹1,530.80 18.52 USD | ₹1,546.30 18.71 USD | ₹1.56T 18.93B USD | 58.33 | ₹26.33 0.32 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,763.00 45.53 USD |
-0.71
|
₹1.53T 18.49B USD | ₹547.01K 6.62K USD | ₹3,714.30 44.94 USD | ₹3,775.40 45.68 USD | ₹1.53T 18.49B USD | 54.74 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,731.90 20.95 USD |
-1.6
|
₹1.49T 17.97B USD | ₹109.70K 1.33K USD | ₹1,722.90 20.84 USD | ₹1,743.70 21.1 USD | ₹1.49T 17.97B USD | 23.73 | ₹72.98 0.88 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹433.30 5.24 USD |
+3.06
|
₹1.47T 17.73B USD | ₹11.34M 137.19K USD | ₹431.25 5.22 USD | ₹431.25 5.22 USD | ₹1.47T 17.73B USD | 149.93 | ₹2.89 0.03 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹416.00 5.03 USD |
-0.42
|
₹1.45T 17.52B USD | ₹9.92K 120.04 USD | ₹416.00 5.03 USD | ₹416.00 5.03 USD | ₹1.45T 17.52B USD | 50.30 | ₹8.27 0.1 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹125.72 1.52 USD |
-0.3
|
₹1.44T 17.48B USD | ₹2.62M 31.74K USD | ₹124.31 1.5 USD | ₹126.37 1.53 USD | ₹1.44T 17.48B USD | 6.14 | ₹20.45 0.25 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹125.25 1.52 USD |
-0.71
|
₹1.44T 17.42B USD | ₹5.93K 71.76 USD | ₹125.25 1.52 USD | ₹125.25 1.52 USD | ₹1.44T 17.42B USD | 8.08 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹186.00 2.25 USD |
-1.22
|
₹1.42T 17.18B USD | ₹4.63K 55.95 USD | ₹186.00 2.25 USD | ₹186.00 2.25 USD | ₹1.42T 17.18B USD | 6.45 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹184.77 2.24 USD |
-1.72
|
₹1.41T 17.06B USD | ₹654.74K 7.92K USD | ₹184.45 2.23 USD | ₹187.05 2.26 USD | ₹1.41T 17.06B USD | 6.41 | ₹28.82 0.35 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹401.45 4.86 USD |
-3.97
|
₹1.40T 16.91B USD | ₹1.25M 15.08K USD | ₹401.45 4.86 USD | ₹415.90 5.03 USD | ₹1.40T 16.91B USD | 48.54 | ₹8.27 0.1 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.75 0.15 USD |
-1.15
|
₹1.38T 16.71B USD | ₹226.87K 2.74K USD | ₹12.75 0.15 USD | ₹12.75 0.15 USD | ₹1.38T 16.71B USD | 3.69 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.76 0.15 USD |
-1.01
|
₹1.38T 16.66B USD | ₹47.66M 345.28K USD | ₹12.70 0.15 USD | ₹12.77 0.15 USD | ₹1.38T 16.66B USD | 3.59 | ₹3.54 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.85 3.74 USD |
-2.6
|
₹1.34T 16.21B USD | ₹445.62K 5.39K USD | ₹308.60 3.73 USD | ₹312.90 3.79 USD | ₹1.34T 16.21B USD | 8.02 | ₹38.48 0.47 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹247.00 2.99 USD |
-0.84
|
₹1.28T 15.45B USD | ₹2.24K 27.14 USD | ₹247.00 2.99 USD | ₹247.00 2.99 USD | ₹1.28T 15.45B USD | 6.56 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹245.86 2.97 USD |
-1.53
|
₹1.27T 15.38B USD | ₹592.21K 7.16K USD | ₹244.86 2.96 USD | ₹247.00 2.99 USD | ₹1.27T 15.38B USD | 6.32 | ₹38.90 0.47 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,315.00 28.01 USD |
-1.32
|
₹1.25T 15.13B USD | ₹191.13K 2.31K USD | ₹2,313.90 27.99 USD | ₹2,339.20 28.3 USD | ₹1.25T 15.13B USD | 92.52 | ₹25.02 0.3 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹875.25 10.59 USD |
+0.03
|
₹1.25T 15.07B USD | ₹1.65M 19.98K USD | ₹868.00 10.5 USD | ₹888.85 10.75 USD | ₹1.25T 15.07B USD | 56.35 | ₹15.53 0.19 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹184.85 2.24 USD |
-0.61
|
₹1.22T 14.7B USD | ₹648.41K 7.84K USD | ₹183.52 2.22 USD | ₹185.60 2.25 USD | ₹1.22T 14.7B USD | 9.62 | ₹19.20 0.23 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,424.00 101.92 USD |
+0.63
|
₹1.21T 14.65B USD | ₹50.33K 608.91 USD | ₹8,310.00 100.54 USD | ₹8,425.00 101.93 USD | ₹1.21T 14.65B USD | 53.86 | ₹156.39 1.89 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹894.00 10.77 USD |
+0.21
|
₹1.20T 14.51B USD | ₹199.47K 1.64K USD | ₹881.00 10.66 USD | ₹892.20 10.79 USD | ₹1.20T 14.51B USD | 8.68 | ₹102.51 1.24 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹756.20 9.15 USD |
-6.5
|
₹1.19T 14.41B USD | ₹1.70M 20.57K USD | ₹755.45 9.14 USD | ₹784.60 9.49 USD | ₹1.19T 14.41B USD | 90.23 | ₹8.38 0.1 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,193.00 14.43 USD |
+0.41
|
₹1.19T 14.4B USD | ₹2.31M 27.94K USD | ₹1,194.50 14.45 USD | ₹1,194.50 14.45 USD | ₹1.19T 14.4B USD | 28.50 | ₹41.85 0.51 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹541.75 6.55 USD |
-0.38
|
₹1.18T 14.24B USD | ₹201.55K 2.44K USD | ₹537.90 6.51 USD | ₹543.80 6.58 USD | ₹1.18T 14.24B USD | 57.20 | ₹9.47 0.11 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,162.10 14.06 USD |
-1.17
|
₹1.16T 14.05B USD | ₹150.44K 1.82K USD | ₹1,153.90 13.96 USD | ₹1,166.60 14.11 USD | ₹1.16T 14.05B USD | 26.74 | ₹43.45 0.53 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,137.40 13.76 USD |
-1.09
|
₹1.16T 14.01B USD | ₹53.53K 647.61 USD | ₹1,134.20 13.72 USD | ₹1,149.00 13.9 USD | ₹1.16T 14.01B USD | 40.54 | ₹28.05 0.34 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹361.75 4.38 USD |
-0.87
|
₹1.16T 13.98B USD | ₹2.01K 24.37 USD | ₹361.75 4.38 USD | ₹361.75 4.38 USD | ₹1.16T 13.98B USD | 30.55 | ₹11.84 0.14 USD | ||
Marico Limited
MARICO.NS
IN
|
₹888.60 10.75 USD |
+0.1
|
₹1.15T 13.95B USD | ₹213.27K 2.58K USD | ₹886.05 10.72 USD | ₹892.00 10.79 USD | ₹1.15T 13.95B USD | 57.10 | ₹15.56 0.19 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹360.65 4.36 USD |
-1.07
|
₹1.15T 13.94B USD | ₹160.56K 1.94K USD | ₹359.20 4.35 USD | ₹362.95 4.39 USD | ₹1.15T 13.94B USD | 29.87 | ₹12.07 0.15 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,362.80 16.49 USD |
-0.23
|
₹1.14T 13.75B USD | ₹65.87K 796.86 USD | ₹1,358.40 16.43 USD | ₹1,368.90 16.56 USD | ₹1.14T 13.75B USD | 40.57 | ₹33.59 0.41 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,817.20 34.08 USD |
-0.77
|
₹1.13T 13.68B USD | ₹102.99K 1.25K USD | ₹2,775.20 33.58 USD | ₹2,824.00 34.17 USD | ₹1.13T 13.68B USD | 9.27 | ₹303.86 3.68 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,759.10 21.28 USD |
-1.26
|
₹1.13T 13.62B USD | ₹149.82K 1.81K USD | ₹1,759.10 21.28 USD | ₹1,781.50 21.55 USD | ₹1.13T 13.62B USD | 133.46 | ₹13.18 0.16 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,387.80 16.79 USD |
-1.16
|
₹1.12T 13.56B USD | ₹70.03K 847.28 USD | ₹1,382.00 16.72 USD | ₹1,396.00 16.89 USD | ₹1.12T 13.56B USD | 38.72 | ₹35.84 0.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,608.10 31.55 USD |
-1.21
|
₹1.12T 13.54B USD | ₹55.69K 673.72 USD | ₹2,584.70 31.27 USD | ₹2,619.10 31.69 USD | ₹1.12T 13.54B USD | 37.66 | ₹69.24 0.84 USD | ||
Canara Bank
CANBK.BO
IN
|
₹122.10 1.48 USD |
-0.57
|
₹1.11T 13.4B USD | ₹12.00K 145.16 USD | ₹122.10 1.48 USD | ₹122.10 1.48 USD | ₹1.11T 13.4B USD | 5.43 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹121.70 1.47 USD |
-0.98
|
₹1.10T 13.36B USD | ₹3.02M 36.55K USD | ₹120.56 1.46 USD | ₹122.03 1.48 USD | ₹1.10T 13.36B USD | 5.41 | ₹22.47 0.27 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,514.00 66.71 USD |
+2.12
|
₹1.10T 13.35B USD | ₹891.18K 10.78K USD | ₹5,441.50 65.83 USD | ₹5,527.00 66.87 USD | ₹1.10T 13.35B USD | 18.40 | ₹299.65 3.63 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹3,954.80 47.85 USD |
-2.56
|
₹1.10T 13.26B USD | ₹316.91K 3.83K USD | ₹3,945.00 47.73 USD | ₹4,051.20 49.01 USD | ₹1.10T 13.26B USD | 48.68 | ₹81.24 0.98 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.70 3.98 USD |
-0.24
|
₹1.08T 13.12B USD | ₹2.76K 33.44 USD | ₹328.70 3.98 USD | ₹328.70 3.98 USD | ₹1.08T 13.12B USD | 4.11 | ₹79.81 0.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
