País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,426.8 17.26 USD |
+1.23
|
$19.31T 233.6B USD | $6.47M 78.31K USD | $1,406.6 17.02 USD | $1,433.8 17.35 USD | $19.31T 233.6B USD | 27.93 | $51.08 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,426.45 17.26 USD |
+1.21
|
$19.31T 233.6B USD | $386.76K 4.68K USD | $1,406 17.01 USD | $1,433.7 17.35 USD | $19.31T 233.6B USD | 27.93 | $51.07 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.6 23.39 USD |
+0.71
|
$14.81T 179.15B USD | $4.78M 57.85K USD | $1,914.5 23.16 USD | $1,937 23.43 USD | $14.81T 179.15B USD | 20.91 | $92.43 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,514.6 42.52 USD |
+1.08
|
$12.72T 153.84B USD | $1.27M 15.41K USD | $3,465.6 41.93 USD | $3,535 42.77 USD | $12.72T 153.84B USD | 26.17 | $134.26 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,831.7 22.16 USD |
+0.02
|
$10.98T 132.82B USD | $3.46M 41.87K USD | $1,821.5 22.04 USD | $1,841.8 22.28 USD | $10.98T 132.82B USD | 32.67 | $56.05 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,449.8 17.54 USD |
+0.53
|
$10.34T 125.08B USD | $5.2M 62.95K USD | $1,434.4 17.35 USD | $1,451.8 17.56 USD | $10.34T 125.08B USD | 20.36 | $71.19 0.86 USD | |
| State Bank of India SBIN.BO | $790.45 9.56 USD |
+0.65
|
$7.05T 85.35B USD | $456.86K 5.53K USD | $786.4 9.51 USD | $794.8 9.62 USD | $7.05T 85.35B USD | 9.09 | $86.95 1.05 USD | |
| State Bank of India SBIN.NS | $790.5 9.56 USD |
+0.67
|
$7.05T 85.35B USD | $5.53M 66.94K USD | $786.2 9.51 USD | $794.95 9.62 USD | $7.05T 85.35B USD | 9.09 | $86.88 1.05 USD | |
| Infosys Limited INFY.NS | $1,564.8 18.93 USD |
+1.12
|
$6.49T 78.46B USD | $5.04M 60.95K USD | $1,550 18.75 USD | $1,587.2 19.2 USD | $6.49T 78.46B USD | 24.03 | $65.1 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,243.5 111.83 USD |
+1.14
|
$5.74T 69.43B USD | $425.11K 5.14K USD | $9,111 110.23 USD | $9,286.5 112.35 USD | $5.74T 69.43B USD | 34.48 | $268.06 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,359.2 28.54 USD |
+1.22
|
$5.54T 67.06B USD | $843.86K 10.21K USD | $2,329.6 28.18 USD | $2,364.5 28.61 USD | $5.54T 67.06B USD | 52.07 | $45.3 0.55 USD | |
| ITC Limited ITC.BO | $436.3 5.28 USD |
+2.39
|
$5.46T 66.06B USD | $1.22M 14.77K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.06B USD | 27.70 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $436.3 5.28 USD |
+2.39
|
$5.46T 66.06B USD | $18.53M 224.21K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.06B USD | 27.70 | $15.75 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,599.9 43.55 USD |
+1.37
|
$4.95T 59.9B USD | $1.12M 13.54K USD | $3,551.2 42.96 USD | $3,631.6 43.94 USD | $4.95T 59.9B USD | 90.08 | $39.96 0.48 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,648.2 19.94 USD |
+0.93
|
$4.46T 54.02B USD | $1.46M 17.66K USD | $1,622.5 19.63 USD | $1,670.8 20.21 USD | $4.46T 54.02B USD | 25.70 | $64.11 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,100.8 25.42 USD |
+1.69
|
$4.18T 50.53B USD | $1.65M 19.97K USD | $2,065.8 24.99 USD | $2,109.3 25.52 USD | $4.18T 50.53B USD | 18.86 | $111.34 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.6 20.37 USD |
-2.04
|
$4.04T 48.87B USD | $8.34M 100.89K USD | $1,636.6 19.8 USD | $1,689.5 20.44 USD | $4.04T 48.87B USD | 36.89 | $45.63 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,210.1 14.64 USD |
+1.82
|
$3.75T 45.38B USD | $3.68M 44.47K USD | $1,188.1 14.37 USD | $1,213.1 14.68 USD | $3.75T 45.38B USD | 13.42 | $90.15 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,012.7 36.45 USD |
+0.21
|
$3.61T 43.73B USD | $1.83M 22.11K USD | $2,984.2 36.1 USD | $3,030.8 36.67 USD | $3.61T 43.73B USD | 26.17 | $115.09 1.39 USD | |
| NTPC Limited NTPC.NS | $344.6 4.17 USD |
+0.94
|
$3.34T 40.43B USD | $4.04M 48.91K USD | $340.15 4.12 USD | $344.95 4.17 USD | $3.34T 40.43B USD | 16.08 | $21.43 0.26 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,961.6 60.03 USD |
-1.56
|
$3.32T 40.14B USD | $2.32M 28.04K USD | $4,950.5 59.89 USD | $5,061.9 61.24 USD | $3.32T 40.14B USD | 39.68 | $125.03 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,036.5 24.64 USD |
+1.77
|
$3.25T 39.3B USD | $1.08M 13.13K USD | $2,003.2 24.24 USD | $2,048.7 24.79 USD | $3.25T 39.3B USD | 37.03 | $54.99 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,579.7 43.31 USD |
+1.09
|
$3.18T 38.42B USD | $416.71K 5.04K USD | $3,523 42.62 USD | $3,606.3 43.63 USD | $3.18T 38.42B USD | 95.23 | $37.59 0.45 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.24 2.95 USD |
+1.06
|
$3.07T 37.17B USD | $8.72M 105.54K USD | $240.15 2.91 USD | $244.68 2.96 USD | $3.07T 37.17B USD | 8.48 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.1 2.95 USD |
+1.06
|
$3.07T 37.15B USD | $186.81K 2.26K USD | $240.45 2.91 USD | $244.6 2.96 USD | $3.07T 37.15B USD | 8.47 | $28.8 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,395.4 16.88 USD |
+1.75
|
$3.01T 36.47B USD | $1.71M 20.75K USD | $1,375 16.64 USD | $1,398.5 16.92 USD | $3.01T 36.47B USD | 27.17 | $51.35 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,540 30.73 USD |
+2.11
|
$2.93T 35.47B USD | $968.29K 11.71K USD | $2,490.5 30.13 USD | $2,548.1 30.83 USD | $2.93T 35.47B USD | 41.83 | $60.71 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $383.8 4.64 USD |
+0.1
|
$2.81T 33.94B USD | $37.64M 455.37K USD | $381.1 4.61 USD | $389.9 4.72 USD | $2.81T 33.94B USD | 52.64 | $7.29 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $383.6 4.64 USD |
+0.07
|
$2.81T 33.94B USD | $1.78M 21.5K USD | $381.1 4.61 USD | $389.9 4.72 USD | $2.81T 33.94B USD | 52.62 | $7.29 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.1 3.61 USD |
+2.48
|
$2.77T 33.54B USD | $9.87M 119.43K USD | $291.75 3.53 USD | $298.75 3.61 USD | $2.77T 33.54B USD | 18.17 | $16.4 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,140.8 50.1 USD |
+1.42
|
$2.69T 32.6B USD | $269.42K 3.26K USD | $4,065.2 49.18 USD | $4,153.3 50.25 USD | $2.69T 32.6B USD | 99.99 | $41.41 0.5 USD | |
| Tata Motors Limited TATAMOTORS.BO | $718.15 8.69 USD |
+0.06
|
$2.64T 31.99B USD | $612.17K 7.41K USD | $715 8.65 USD | $722.05 8.74 USD | $2.64T 31.99B USD | 11.05 | $64.99 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $718.25 8.69 USD |
+0.11
|
$2.64T 31.99B USD | $7.91M 95.73K USD | $715 8.65 USD | $721.8 8.73 USD | $2.64T 31.99B USD | 11.05 | $65 0.79 USD | |
| Wipro Limited WIPRO.BO | $247.45 2.99 USD |
+0.61
|
$2.59T 31.33B USD | $372K 4.5K USD | $245.55 2.97 USD | $250.45 3.03 USD | $2.59T 31.33B USD | 19.76 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $247.36 2.99 USD |
+0.58
|
$2.59T 31.33B USD | $7.44M 89.96K USD | $245.6 2.97 USD | $250.49 3.03 USD | $2.59T 31.33B USD | 19.75 | $12.52 0.15 USD | |
| Coal India Limited COALINDIA.NS | $401.5 4.86 USD |
+0.66
|
$2.47T 29.94B USD | $4.18M 50.53K USD | $399 4.83 USD | $403 4.88 USD | $2.47T 29.94B USD | 6.99 | $57.37 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,008.5 12.2 USD |
+0.29
|
$2.46T 29.78B USD | $1.57M 18.97K USD | $1,005.1 12.16 USD | $1,022.5 12.37 USD | $2.46T 29.78B USD | 74.64 | $13.51 0.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,741 105.75 USD |
+0.09
|
$2.44T 29.53B USD | $321.95K 3.9K USD | $8,714 105.42 USD | $8,838 106.93 USD | $2.44T 29.53B USD | 32.46 | $269.22 3.26 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,414.4 29.21 USD |
+2.23
|
$2.33T 28.16B USD | $577.18K 6.98K USD | $2,352.1 28.46 USD | $2,424 29.33 USD | $2.33T 28.16B USD | 72.46 | $33.32 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,315.5 28.01 USD |
+0.71
|
$2.22T 26.86B USD | $457.96K 5.54K USD | $2,295 27.77 USD | $2,329 28.18 USD | $2.22T 26.86B USD | 60.59 | $38.21 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $553.2 6.69 USD |
-0.09
|
$2.13T 25.81B USD | $2.4M 29.07K USD | $551 6.67 USD | $560.4 6.78 USD | $2.13T 25.81B USD | 17.12 | $32.31 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,521 66.79 USD |
+0.33
|
$2.13T 25.81B USD | $544.01K 6.58K USD | $5,435.5 65.76 USD | $5,545 67.09 USD | $2.13T 25.81B USD | 29.41 | $187.71 2.27 USD | |
| Adani Power Limited ADANIPOWER.BO | $553.1 6.69 USD |
-0.15
|
$2.13T 25.81B USD | $470.43K 5.69K USD | $551.15 6.67 USD | $560.2 6.78 USD | $2.13T 25.81B USD | 17.12 | $32.3 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.1 1.74 USD |
+0.56
|
$2.03T 24.62B USD | $731.35K 8.85K USD | $143.1 1.73 USD | $145.35 1.76 USD | $2.03T 24.62B USD | 14.59 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.06 1.74 USD |
+0.54
|
$2.03T 24.61B USD | $9.69M 117.28K USD | $143 1.73 USD | $145.43 1.76 USD | $2.03T 24.61B USD | 14.59 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $162.9 1.97 USD |
+1.02
|
$2.03T 24.59B USD | $1.31M 15.89K USD | $161.5 1.95 USD | $163.25 1.98 USD | $2.03T 24.59B USD | 59.45 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.97 1.97 USD |
+1.04
|
$2.03T 24.59B USD | $29.47M 356.57K USD | $161.5 1.95 USD | $163.53 1.98 USD | $2.03T 24.59B USD | 59.47 | $2.74 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Trent Limited TRENT.NS | $5,435.5 65.76 USD |
+1.75
|
$1.93T 23.38B USD | $1.13M 13.64K USD | $5,403.5 65.37 USD | $5,499.5 66.53 USD | $1.93T 23.38B USD | 125.01 | $43.48 0.53 USD | |
| DLF Limited DLF.NS | $776.5 9.39 USD |
+0.09
|
$1.92T 23.25B USD | $2.65M 32.08K USD | $770.15 9.32 USD | $779 9.42 USD | $1.92T 23.25B USD | 44.04 | $17.63 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $447.05 5.41 USD |
+1.05
|
$1.89T 22.86B USD | $2.04M 24.65K USD | $437.8 5.3 USD | $449.7 5.44 USD | $1.89T 22.86B USD | 18.24 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,659.4 32.17 USD |
-0.57
|
$1.8T 21.83B USD | $990.67K 11.99K USD | $2,651 32.07 USD | $2,746.9 33.23 USD | $1.8T 21.83B USD | 45.87 | $57.97 0.7 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,798.7 21.76 USD |
+2.24
|
$1.8T 21.81B USD | $1.07M 12.92K USD | $1,759.8 21.29 USD | $1,806 21.85 USD | $1.8T 21.81B USD | 74.63 | $24.1 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.71 1.65 USD |
-0.09
|
$1.79T 21.61B USD | $15.52M 187.79K USD | $134.59 1.63 USD | $137.75 1.67 USD | $1.79T 21.61B USD | 27.45 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.7 1.65 USD |
-0.07
|
$1.79T 21.61B USD | $934.23K 11.3K USD | $134.6 1.63 USD | $137.7 1.67 USD | $1.79T 21.61B USD | 27.44 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,483 78.43 USD |
-0.84
|
$1.72T 20.82B USD | $223.88K 2.71K USD | $6,457 78.12 USD | $6,560 79.37 USD | $1.72T 20.82B USD | 78.74 | $82.33 1 USD | |
| Vedanta Limited VEDL.NS | $440.05 5.32 USD |
+1.14
|
$1.72T 20.8B USD | $4.71M 56.93K USD | $433.15 5.24 USD | $442.6 5.35 USD | $1.72T 20.8B USD | 10.85 | $40.53 0.49 USD | |
| Vedanta Limited VEDL.BO | $440.15 5.33 USD |
+1.16
|
$1.72T 20.8B USD | $162.4K 1.96K USD | $433.5 5.24 USD | $442.4 5.35 USD | $1.72T 20.8B USD | 10.85 | $40.54 0.49 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $780.4 9.44 USD |
+3.25
|
$1.68T 20.33B USD | $4.51M 54.57K USD | $752.05 9.1 USD | $781.35 9.45 USD | $1.68T 20.33B USD | 92.57 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.NS | $488.75 5.91 USD |
+4.09
|
$1.65T 20B USD | $12.85M 155.42K USD | $474.5 5.74 USD | $490.9 5.94 USD | $1.65T 20B USD | 57.77 | $8.46 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $986.95 11.94 USD |
+0.11
|
$1.59T 19.24B USD | $2.54M 30.71K USD | $976 11.81 USD | $999.05 12.09 USD | $1.59T 19.24B USD | 117.63 | $8.39 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $986.7 11.94 USD |
+0.1
|
$1.59T 19.24B USD | $183.6K 2.22K USD | $975.8 11.81 USD | $998.85 12.08 USD | $1.59T 19.24B USD | 117.60 | $8.39 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,045.8 61.05 USD |
+0.45
|
$1.49T 18.09B USD | $263.12K 3.18K USD | $4,982.9 60.28 USD | $5,085 61.52 USD | $1.49T 18.09B USD | 32.57 | $154.91 1.87 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,400 65.33 USD |
+0.24
|
$1.48T 17.92B USD | $282.23K 3.41K USD | $5,376 65.04 USD | $5,437.5 65.78 USD | $1.48T 17.92B USD | 31.34 | $172.26 2.08 USD | |
| Hindalco Industries Limited HINDALCO.NS | $650.1 7.87 USD |
+0.08
|
$1.45T 17.59B USD | $3.45M 41.72K USD | $642.6 7.77 USD | $655.55 7.93 USD | $1.45T 17.59B USD | 9.04 | $71.9 0.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,502.3 42.37 USD |
+0.07
|
$1.41T 17.09B USD | $4.24M 51.25K USD | $3,451 41.75 USD | $3,564 43.12 USD | $1.41T 17.09B USD | 51.28 | $68.29 0.83 USD | |
| Macrotech Developers Limited LODHA.NS | $1,412.8 17.09 USD |
+0.22
|
$1.41T 17.06B USD | $407.47K 4.93K USD | $1,405.1 17 USD | $1,425 17.24 USD | $1.41T 17.06B USD | 51.02 | $27.69 0.34 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $570.9 6.91 USD |
+0.55
|
$1.41T 17.03B USD | $1.33M 16.12K USD | $566.25 6.85 USD | $576 6.97 USD | $1.41T 17.03B USD | 33.66 | $16.96 0.21 USD | |
| Tech Mahindra Limited TECHM.NS | $1,580.3 19.12 USD |
+0.94
|
$1.4T 16.92B USD | $1.16M 14.02K USD | $1,567.8 18.97 USD | $1,604 19.41 USD | $1.4T 16.92B USD | 33.00 | $47.88 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $318.95 3.86 USD |
+1.92
|
$1.38T 16.74B USD | $157.73K 1.91K USD | $311.05 3.76 USD | $319.95 3.87 USD | $1.38T 16.74B USD | 10.21 | $31.23 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $318.9 3.86 USD |
+1.87
|
$1.38T 16.74B USD | $4.25M 51.47K USD | $312 3.77 USD | $320 3.87 USD | $1.38T 16.74B USD | 10.21 | $31.22 0.38 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,628 19.7 USD |
+0.07
|
$1.37T 16.56B USD | $648.6K 7.85K USD | $1,604 19.41 USD | $1,634.8 19.78 USD | $1.37T 16.56B USD | 32.15 | $50.63 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $405.8 4.91 USD |
-0.2
|
$1.34T 16.2B USD | $6.8M 82.26K USD | $402.5 4.87 USD | $409.7 4.96 USD | $1.34T 16.2B USD | 5.82 | $69.68 0.84 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,486.5 66.38 USD |
+0.9
|
$1.32T 16B USD | $100.2K 1.21K USD | $5,406 65.4 USD | $5,499 66.53 USD | $1.32T 16B USD | 60.60 | $90.53 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,780.6 33.64 USD |
-0.79
|
$1.32T 15.97B USD | $537.77K 6.51K USD | $2,777.5 33.6 USD | $2,824.2 34.17 USD | $1.32T 15.97B USD | 59.87 | $46.44 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,277.4 15.45 USD |
+1.06
|
$1.31T 15.81B USD | $312.87K 3.79K USD | $1,260.4 15.25 USD | $1,283.3 15.53 USD | $1.31T 15.81B USD | 70.41 | $18.14 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $402.05 4.86 USD |
+1.63
|
$1.28T 15.54B USD | $5.12M 62K USD | $393.55 4.76 USD | $402.8 4.87 USD | $1.28T 15.54B USD | 32.37 | $12.42 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $401.95 4.86 USD |
+1.61
|
$1.28T 15.54B USD | $559.31K 6.77K USD | $393.55 4.76 USD | $402.6 4.87 USD | $1.28T 15.54B USD | 32.36 | $12.42 0.15 USD | |
| ABB India Limited ABB.NS | $5,961 72.12 USD |
+0.62
|
$1.26T 15.28B USD | $208.04K 2.52K USD | $5,875 71.08 USD | $5,989.5 72.46 USD | $1.26T 15.28B USD | 66.67 | $89.41 1.08 USD | |
| GAIL (India) Limited GAIL.NS | $191.28 2.31 USD |
-0.69
|
$1.26T 15.22B USD | $9.71M 117.45K USD | $190.07 2.3 USD | $193.99 2.35 USD | $1.26T 15.22B USD | 10.09 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $191.35 2.32 USD |
-0.62
|
$1.26T 15.22B USD | $251.65K 3.04K USD | $190.15 2.3 USD | $194 2.35 USD | $1.26T 15.22B USD | 10.11 | $18.92 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.05 2.94 USD |
+0.73
|
$1.26T 15.21B USD | $428.01K 5.18K USD | $240.8 2.91 USD | $243.8 2.95 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $243.04 2.94 USD |
+0.75
|
$1.26T 15.21B USD | $5.93M 71.72K USD | $240.78 2.91 USD | $243.9 2.95 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,484.2 17.96 USD |
+1.07
|
$1.2T 14.51B USD | $915.25K 11.07K USD | $1,461 17.68 USD | $1,489 18.01 USD | $1.2T 14.51B USD | 22.72 | $65.3 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,277.3 39.65 USD |
-0.83
|
$1.17T 14.12B USD | $649.93K 7.86K USD | $3,251.1 39.33 USD | $3,335 40.35 USD | $1.17T 14.12B USD | 47.84 | $68.5 0.83 USD | |
| Punjab National Bank PNB.NS | $100.38 1.21 USD |
<0.01
|
$1.15T 13.96B USD | $14.81M 179.13K USD | $99.55 1.2 USD | $100.86 1.22 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $100.4 1.21 USD |
0
|
$1.15T 13.96B USD | $860.33K 10.41K USD | $99.5 1.2 USD | $100.8 1.22 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,177.1 14.24 USD |
+2.52
|
$1.14T 13.84B USD | $1.22M 14.75K USD | $1,139.5 13.79 USD | $1,180.8 14.29 USD | $1.14T 13.84B USD | 106.42 | $11.06 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,140.8 13.8 USD |
+1.25
|
$1.13T 13.66B USD | $897.02K 10.85K USD | $1,124 13.6 USD | $1,152 13.94 USD | $1.13T 13.66B USD | 87.68 | $13.01 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $770.45 9.32 USD |
+0.12
|
$1.1T 13.27B USD | $2.07M 25.01K USD | $767.15 9.28 USD | $775.95 9.39 USD | $1.1T 13.27B USD | 57.45 | $13.41 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $140.43 1.7 USD |
+0.35
|
$1.07T 12.97B USD | $13.8M 166.95K USD | $139.5 1.69 USD | $141.6 1.71 USD | $1.07T 12.97B USD | 5.94 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $140.4 1.7 USD |
+0.25
|
$1.07T 12.97B USD | $793.36K 9.6K USD | $139.35 1.69 USD | $141.55 1.71 USD | $1.07T 12.97B USD | 5.94 | $23.62 0.29 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.45 8.43 USD |
0
|
$1.06T 12.88B USD | $942.84K 11.41K USD | $692.05 8.37 USD | $701 8.48 USD | $1.06T 12.88B USD | 109.85 | $6.34 0.08 USD | |
| REC Limited RECLTD.NS | $402.5 4.87 USD |
+0.17
|
$1.06T 12.82B USD | $4.95M 59.91K USD | $400 4.84 USD | $405 4.9 USD | $1.06T 12.82B USD | 6.68 | $60.21 0.73 USD | |
| REC Limited RECLTD.BO | $402.35 4.87 USD |
+0.16
|
$1.06T 12.82B USD | $194.24K 2.35K USD | $400.1 4.84 USD | $405.1 4.9 USD | $1.06T 12.82B USD | 6.68 | $60.19 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,814.1 58.24 USD |
+0.62
|
$1.03T 12.46B USD | $370.8K 4.49K USD | $4,770.1 57.71 USD | $4,834.1 58.48 USD | $1.03T 12.46B USD | 42.01 | $114.58 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,230.1 14.88 USD |
+0.65
|
$1.02T 12.38B USD | $734.27K 8.88K USD | $1,216 14.71 USD | $1,234.9 14.94 USD | $1.02T 12.38B USD | 18.14 | $67.78 0.82 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.6 4.64 USD |
-0.09
|
$1.01T 12.24B USD | $3.47M 41.95K USD | $381.3 4.61 USD | $389.2 4.71 USD | $1.01T 12.24B USD | 10.27 | $37.32 0.45 USD | |
| IDBI Bank Limited IDBI.NS | $93.94 1.14 USD |
+0.65
|
$1.01T 12.22B USD | $13.41M 162.29K USD | $92.4 1.12 USD | $95.41 1.15 USD | $1.01T 12.22B USD | 13.23 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $93.92 1.14 USD |
+0.48
|
$1.01T 12.22B USD | $687.83K 8.32K USD | $92.37 1.12 USD | $95.35 1.15 USD | $1.01T 12.22B USD | 13.22 | $7.1 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||