País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4993)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,193.85 14.44 USD |
-0.68
|
₹16.17T 195.58B USD | ₹81.93K 991.25 USD | ₹1,189.00 14.38 USD | ₹1,197.60 14.49 USD | ₹16.17T 195.58B USD | 19.42 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,933.00 23.39 USD |
+0.81
|
₹12.06T 145.9B USD | ₹1.63M 19.74K USD | ₹1,910.60 23.12 USD | ₹1,933.20 23.39 USD | ₹12.06T 145.9B USD | 40.33 | ₹47.92 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,927.15 23.32 USD |
+0.53
|
₹12.02T 145.46B USD | ₹13.75K 166.3 USD | ₹1,910.00 23.11 USD | ₹1,929.00 23.34 USD | ₹12.02T 145.46B USD | 40.28 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹687.80 8.32 USD |
-0.04
|
₹10.61T 128.38B USD | ₹4.91M 59.37K USD | ₹683.60 8.27 USD | ₹690.25 8.35 USD | ₹10.61T 128.38B USD | 15.13 | ₹45.44 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹687.75 8.32 USD |
-0.07
|
₹10.58T 128.04B USD | ₹171.76K 2.08K USD | ₹683.70 8.27 USD | ₹690.35 8.35 USD | ₹10.58T 128.04B USD | 15.34 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,396.10 16.89 USD |
-0.49
|
₹10.02T 121.27B USD | ₹1.57M 18.96K USD | ₹1,389.00 16.8 USD | ₹1,400.90 16.95 USD | ₹10.02T 121.27B USD | 17.14 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,392.80 16.85 USD |
-0.66
|
₹9.96T 120.55B USD | ₹16.67K 201.73 USD | ₹1,389.65 16.81 USD | ₹1,400.35 16.94 USD | ₹9.96T 120.55B USD | 19.01 | ₹73.25 0.89 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,485.30 30.07 USD |
-1.96
|
₹8.99T 108.79B USD | ₹461.82K 5.59K USD | ₹2,484.00 30.05 USD | ₹2,534.90 30.67 USD | ₹8.99T 108.79B USD | 17.38 | ₹142.94 1.73 USD | ||
State Bank of India
SBIN.NS
IN
|
₹962.65 11.65 USD |
+0.19
|
₹8.89T 107.51B USD | ₹975.54K 11.8K USD | ₹956.50 11.57 USD | ₹964.95 11.67 USD | ₹8.89T 107.51B USD | 10.29 | ₹93.51 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹962.50 11.64 USD |
+0.26
|
₹8.88T 107.49B USD | ₹33.73K 408.02 USD | ₹956.05 11.57 USD | ₹964.50 11.67 USD | ₹8.88T 107.49B USD | 10.70 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹919.50 11.12 USD |
+0.09
|
₹5.72T 69.24B USD | ₹914.75K 11.07K USD | ₹915.15 11.07 USD | ₹922.05 11.16 USD | ₹5.72T 69.24B USD | 26.39 | ₹34.83 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,698.40 44.74 USD |
+0.5
|
₹5.09T 61.56B USD | ₹172.71K 2.09K USD | ₹3,667.00 44.36 USD | ₹3,703.20 44.8 USD | ₹5.09T 61.56B USD | 30.40 | ₹121.64 1.47 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,137.70 13.76 USD |
-2.34
|
₹4.60T 55.71B USD | ₹57.77K 698.86 USD | ₹1,131.55 13.69 USD | ₹1,153.90 13.96 USD | ₹4.60T 55.71B USD | 16.31 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,133.05 13.71 USD |
-2.83
|
₹4.59T 55.52B USD | ₹1.97M 23.8K USD | ₹1,131.05 13.68 USD | ₹1,154.65 13.97 USD | ₹4.59T 55.52B USD | 14.92 | ₹75.90 0.92 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹443.30 5.36 USD |
+0.58
|
₹4.41T 53.35B USD | ₹2.01M 24.31K USD | ₹439.90 5.32 USD | ₹443.40 5.36 USD | ₹4.41T 53.35B USD | 21.22 | ₹20.89 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.60 5.35 USD |
+0.36
|
₹4.40T 53.26B USD | ₹34.90K 422.22 USD | ₹440.00 5.32 USD | ₹442.60 5.35 USD | ₹4.40T 53.26B USD | 23.39 | ₹18.92 0.23 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,763.50 21.34 USD |
+1.35
|
₹4.23T 51.19B USD | ₹146.32K 1.77K USD | ₹1,740.00 21.05 USD | ₹1,767.90 21.39 USD | ₹4.23T 51.19B USD | 34.99 | ₹50.40 0.61 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,768.30 21.39 USD |
-2.77
|
₹4.15T 50.27B USD | ₹549.66K 6.65K USD | ₹1,766.30 21.37 USD | ₹1,812.50 21.93 USD | ₹4.15T 50.27B USD | 39.55 | ₹44.70 0.54 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,753.50 21.21 USD |
+0.06
|
₹4.04T 48.88B USD | ₹136.99K 1.66K USD | ₹1,741.00 21.06 USD | ₹1,757.70 21.27 USD | ₹4.04T 48.88B USD | 29.07 | ₹60.30 0.73 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,320.40 52.27 USD |
-0.06
|
₹3.83T 46.38B USD | ₹52.35K 633.29 USD | ₹4,300.00 52.02 USD | ₹4,331.60 52.41 USD | ₹3.83T 46.38B USD | 66.23 | ₹65.23 0.79 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,225.70 14.83 USD |
+0.47
|
₹3.82T 46.18B USD | ₹717.59K 8.68K USD | ₹1,216.00 14.71 USD | ₹1,226.50 14.84 USD | ₹3.82T 46.18B USD | 12.79 | ₹95.83 1.16 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,399.30 16.93 USD |
-1.25
|
₹3.79T 45.82B USD | ₹355.57K 4.3K USD | ₹1,395.80 16.89 USD | ₹1,416.00 17.13 USD | ₹3.79T 45.82B USD | 20.70 | ₹67.59 0.82 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹187.92 2.27 USD |
+0.73
|
₹3.62T 43.84B USD | ₹3.86M 46.72K USD | ₹185.10 2.24 USD | ₹188.72 2.28 USD | ₹3.62T 43.84B USD | 19.88 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹187.80 2.27 USD |
+0.75
|
₹3.62T 43.82B USD | ₹226.90K 2.75K USD | ₹185.15 2.24 USD | ₹188.40 2.28 USD | ₹3.62T 43.82B USD | 19.87 | ₹9.45 0.11 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,843.40 34.4 USD |
-0.34
|
₹3.41T 41.31B USD | ₹159.23K 1.93K USD | ₹2,843.30 34.4 USD | ₹2,868.70 34.71 USD | ₹3.41T 41.31B USD | 17.35 | ₹163.81 1.98 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,503.90 30.29 USD |
-0.16
|
₹3.39T 41.01B USD | ₹189.03K 2.29K USD | ₹2,498.10 30.22 USD | ₹2,521.00 30.5 USD | ₹3.39T 41.01B USD | 39.85 | ₹62.82 0.76 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,895.00 59.22 USD |
+2.51
|
₹3.27T 39.61B USD | ₹280.45K 3.39K USD | ₹4,799.60 58.07 USD | ₹4,926.10 59.6 USD | ₹3.27T 39.61B USD | 34.75 | ₹140.85 1.7 USD | ||
ITC Limited
ITC.NS
IN
|
₹259.55 3.14 USD |
-0.36
|
₹3.25T 39.35B USD | ₹1.23M 14.87K USD | ₹258.25 3.12 USD | ₹260.15 3.15 USD | ₹3.25T 39.35B USD | 16.22 | ₹16.00 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹259.40 3.14 USD |
-0.38
|
₹3.25T 39.32B USD | ₹66.89K 809.28 USD | ₹258.40 3.13 USD | ₹260.15 3.15 USD | ₹3.25T 39.32B USD | 15.95 | ₹16.26 0.2 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,250.40 15.13 USD |
-0.76
|
₹3.05T 36.93B USD | ₹332.18K 4.02K USD | ₹1,227.70 14.85 USD | ₹1,252.20 15.15 USD | ₹3.05T 36.93B USD | 10.75 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹303.10 3.67 USD |
+1.03
|
₹2.94T 35.56B USD | ₹944.38K 11.43K USD | ₹299.75 3.63 USD | ₹304.00 3.68 USD | ₹2.94T 35.56B USD | 10.58 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹301.80 3.65 USD |
+0.6
|
₹2.93T 35.41B USD | ₹17.57K 212.52 USD | ₹299.95 3.63 USD | ₹302.30 3.66 USD | ₹2.93T 35.41B USD | 10.54 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹227.60 2.75 USD |
-0.37
|
₹2.86T 34.64B USD | ₹1.24M 15.01K USD | ₹226.20 2.74 USD | ₹228.41 2.76 USD | ₹2.86T 34.64B USD | 6.55 | ₹34.74 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹227.15 2.75 USD |
-0.48
|
₹2.86T 34.57B USD | ₹38.19K 462.07 USD | ₹226.45 2.74 USD | ₹228.25 2.76 USD | ₹2.86T 34.57B USD | 7.80 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹372.35 4.5 USD |
+2.43
|
₹2.72T 32.93B USD | ₹869.77K 10.52K USD | ₹365.75 4.42 USD | ₹372.50 4.51 USD | ₹2.72T 32.93B USD | 45.57 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹371.75 4.5 USD |
+2.41
|
₹2.72T 32.88B USD | ₹4.00M 48.39K USD | ₹365.30 4.42 USD | ₹374.40 4.53 USD | ₹2.72T 32.88B USD | 44.15 | ₹8.42 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,658.50 20.07 USD |
-0.74
|
₹2.65T 32.11B USD | ₹193.49K 2.34K USD | ₹1,651.60 19.98 USD | ₹1,664.40 20.14 USD | ₹2.65T 32.11B USD | 26.32 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹403.35 4.88 USD |
-0.41
|
₹2.49T 30.07B USD | ₹548.19K 6.63K USD | ₹401.80 4.86 USD | ₹404.50 4.89 USD | ₹2.49T 30.07B USD | 7.96 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.00 4.88 USD |
-0.37
|
₹2.48T 30.05B USD | ₹32.61K 394.58 USD | ₹401.75 4.86 USD | ₹404.60 4.89 USD | ₹2.48T 30.05B USD | 7.95 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,303.00 112.55 USD |
+2.8
|
₹2.47T 29.88B USD | ₹185.79K 2.25K USD | ₹9,067.00 109.7 USD | ₹9,346.00 113.07 USD | ₹2.47T 29.88B USD | 84.41 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.85 3.02 USD |
+1.15
|
₹2.32T 28.11B USD | ₹1.36M 16.51K USD | ₹245.25 2.97 USD | ₹250.15 3.03 USD | ₹2.32T 28.11B USD | 14.63 | ₹17.07 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹248.65 3.01 USD |
+0.83
|
₹2.31T 27.98B USD | ₹17.50K 211.67 USD | ₹246.00 2.98 USD | ₹248.65 3.01 USD | ₹2.31T 27.98B USD | 14.54 | ₹17.10 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,169.90 14.15 USD |
-0.31
|
₹2.26T 27.29B USD | ₹331.18K 4.01K USD | ₹1,167.70 14.13 USD | ₹1,177.30 14.24 USD | ₹2.26T 27.29B USD | 55.39 | ₹21.12 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,291.40 27.72 USD |
-1.32
|
₹2.20T 26.57B USD | ₹91.44K 1.11K USD | ₹2,285.40 27.65 USD | ₹2,322.00 28.09 USD | ₹2.20T 26.57B USD | 45.82 | ₹50.00 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹503.70 6.09 USD |
+1.35
|
₹2.13T 25.75B USD | ₹770.34K 9.32K USD | ₹497.40 6.02 USD | ₹503.70 6.09 USD | ₹2.13T 25.75B USD | 10.19 | ₹49.40 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹170.16 2.06 USD |
+0.13
|
₹2.12T 25.68B USD | ₹2.66M 32.2K USD | ₹168.20 2.03 USD | ₹170.41 2.06 USD | ₹2.12T 25.68B USD | 18.96 | ₹8.97 0.11 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹501.05 6.06 USD |
+0.67
|
₹2.12T 25.61B USD | ₹28.95K 350.25 USD | ₹496.00 6 USD | ₹502.90 6.08 USD | ₹2.12T 25.61B USD | 17.93 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹169.40 2.05 USD |
-0.24
|
₹2.11T 25.56B USD | ₹131.85K 1.6K USD | ₹168.20 2.03 USD | ₹170.20 2.06 USD | ₹2.11T 25.56B USD | 31.08 | ₹5.45 0.07 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,257.70 15.22 USD |
+0.62
|
₹2.07T 25.06B USD | ₹389.72K 4.71K USD | ₹1,240.70 15.01 USD | ₹1,267.20 15.33 USD | ₹2.07T 25.06B USD | 108.42 | ₹11.60 0.14 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,149.00 38.1 USD |
-0.03
|
₹2.05T 24.85B USD | ₹48.05K 581.34 USD | ₹3,131.00 37.88 USD | ₹3,177.90 38.45 USD | ₹2.05T 24.85B USD | 65.85 | ₹47.82 0.58 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹891.20 10.78 USD |
+0.63
|
₹1.99T 24.11B USD | ₹388.39K 4.7K USD | ₹881.00 10.66 USD | ₹894.50 10.82 USD | ₹1.99T 24.11B USD | 11.87 | ₹75.05 0.91 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,926.40 35.4 USD |
-0.8
|
₹1.98T 24.01B USD | ₹16.71K 202.13 USD | ₹2,918.90 35.31 USD | ₹2,941.40 35.59 USD | ₹1.98T 24.01B USD | 34.90 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,109.00 86.01 USD |
+0.13
|
₹1.95T 23.61B USD | ₹28.79K 348.3 USD | ₹7,067.50 85.5 USD | ₹7,160.00 86.62 USD | ₹1.95T 23.61B USD | 33.82 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,040.70 48.89 USD |
+1.12
|
₹1.92T 23.23B USD | ₹90.63K 1.1K USD | ₹3,987.10 48.24 USD | ₹4,060.00 49.12 USD | ₹1.92T 23.23B USD | 55.77 | ₹72.44 0.88 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.50 1.58 USD |
-0.27
|
₹1.84T 22.3B USD | ₹1.06M 12.88K USD | ₹129.60 1.57 USD | ₹131.00 1.58 USD | ₹1.84T 22.3B USD | 5.27 | ₹24.76 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹186.25 2.25 USD |
-1.46
|
₹1.84T 22.29B USD | ₹63.20K 764.61 USD | ₹185.10 2.24 USD | ₹188.95 2.29 USD | ₹1.84T 22.29B USD | 14.63 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.40 1.58 USD |
-0.15
|
₹1.84T 22.28B USD | ₹48.05K 581.33 USD | ₹129.65 1.57 USD | ₹131.00 1.58 USD | ₹1.84T 22.28B USD | 5.33 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹185.71 2.25 USD |
-1.84
|
₹1.84T 22.23B USD | ₹2.77M 33.5K USD | ₹185.15 2.24 USD | ₹188.89 2.29 USD | ₹1.84T 22.23B USD | 14.63 | ₹12.69 0.15 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,629.90 56.01 USD |
+0.48
|
₹1.79T 21.66B USD | ₹79.54K 962.28 USD | ₹4,589.70 55.53 USD | ₹4,645.00 56.2 USD | ₹1.79T 21.66B USD | 0 | -₹125.90 -1.5 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,776.20 21.49 USD |
-1.05
|
₹1.74T 21.06B USD | ₹299.30K 3.62K USD | ₹1,771.70 21.43 USD | ₹1,793.70 21.7 USD | ₹1.74T 21.06B USD | 28.46 | ₹62.39 0.75 USD | ||
DLF Limited
DLF.NS
IN
|
₹670.25 8.11 USD |
+1.2
|
₹1.66T 20.07B USD | ₹277.08K 3.35K USD | ₹659.00 7.97 USD | ₹672.45 8.14 USD | ₹1.66T 20.07B USD | 36.05 | ₹18.59 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,645.80 19.91 USD |
+0.13
|
₹1.65T 19.98B USD | ₹82.04K 992.56 USD | ₹1,631.00 19.73 USD | ₹1,650.90 19.97 USD | ₹1.65T 19.98B USD | 63.49 | ₹25.92 0.31 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,455.80 17.61 USD |
-1.5
|
₹1.48T 17.94B USD | ₹45.77K 553.7 USD | ₹1,452.60 17.57 USD | ₹1,477.90 17.88 USD | ₹1.48T 17.94B USD | 56.40 | ₹25.81 0.31 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,772.00 33.54 USD |
+0.65
|
₹1.48T 17.88B USD | ₹50.61K 612.27 USD | ₹2,745.60 33.22 USD | ₹2,775.00 33.57 USD | ₹1.48T 17.88B USD | 81.72 | ₹33.92 0.41 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹185.08 2.24 USD |
+2.14
|
₹1.41T 17.09B USD | ₹3.33M 40.23K USD | ₹181.57 2.2 USD | ₹185.40 2.24 USD | ₹1.41T 17.09B USD | 6.42 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹184.70 2.23 USD |
+1.99
|
₹1.41T 17.06B USD | ₹61.85K 748.23 USD | ₹182.50 2.21 USD | ₹184.80 2.24 USD | ₹1.41T 17.06B USD | 6.40 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹121.82 1.47 USD |
+0.77
|
₹1.40T 16.94B USD | ₹4.35M 52.66K USD | ₹120.60 1.46 USD | ₹121.97 1.48 USD | ₹1.40T 16.94B USD | 6.10 | ₹19.94 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.75 1.47 USD |
+0.83
|
₹1.40T 16.93B USD | ₹64.19K 776.53 USD | ₹120.80 1.46 USD | ₹121.95 1.48 USD | ₹1.40T 16.93B USD | 7.85 | ₹15.49 0.19 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹409.95 4.96 USD |
+0.48
|
₹1.39T 16.78B USD | ₹397.93K 4.81K USD | ₹406.40 4.92 USD | ₹411.85 4.98 USD | ₹1.39T 16.78B USD | 39.68 | ₹10.33 0.12 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,402.60 41.17 USD |
+1.3
|
₹1.38T 16.72B USD | ₹759.31K 9.19K USD | ₹3,375.10 40.83 USD | ₹3,411.20 41.27 USD | ₹1.38T 16.72B USD | 49.49 | ₹68.74 0.83 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹396.10 4.79 USD |
+0.53
|
₹1.38T 16.69B USD | ₹42.31K 511.92 USD | ₹393.80 4.76 USD | ₹398.95 4.83 USD | ₹1.38T 16.69B USD | 56.66 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹395.70 4.79 USD |
+0.29
|
₹1.38T 16.67B USD | ₹1.37M 16.6K USD | ₹393.90 4.77 USD | ₹399.00 4.83 USD | ₹1.38T 16.67B USD | 56.60 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹836.80 10.12 USD |
+0.43
|
₹1.32T 15.95B USD | ₹726.49K 8.79K USD | ₹836.40 10.12 USD | ₹848.70 10.27 USD | ₹1.32T 15.95B USD | 93.70 | ₹8.93 0.11 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.16 0.15 USD |
+1.76
|
₹1.32T 15.94B USD | ₹109.27M 1.32M USD | ₹11.91 0.14 USD | ₹12.18 0.15 USD | ₹1.32T 15.94B USD | 3.34 | ₹3.63 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.13 0.15 USD |
+1.51
|
₹1.31T 15.9B USD | ₹3.45M 41.78K USD | ₹11.93 0.14 USD | ₹12.18 0.15 USD | ₹1.31T 15.9B USD | 3.51 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹290.00 3.51 USD |
-0.14
|
₹1.26T 15.22B USD | ₹1.72M 20.82K USD | ₹286.60 3.47 USD | ₹291.00 3.52 USD | ₹1.26T 15.22B USD | 7.61 | ₹38.09 0.46 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,456.50 17.62 USD |
+0.59
|
₹1.25T 15.11B USD | ₹152.24K 1.84K USD | ₹1,446.80 17.5 USD | ₹1,468.20 17.76 USD | ₹1.25T 15.11B USD | 21.54 | ₹67.61 0.82 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,425.70 53.54 USD |
+0.92
|
₹1.23T 14.84B USD | ₹58.38K 706.34 USD | ₹4,387.00 53.08 USD | ₹4,437.30 53.68 USD | ₹1.23T 14.84B USD | 51.82 | ₹85.39 1.03 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.00 2.83 USD |
+0.97
|
₹1.21T 14.64B USD | ₹25.75K 311.56 USD | ₹231.00 2.79 USD | ₹234.15 2.83 USD | ₹1.21T 14.64B USD | 6.21 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹233.12 2.82 USD |
+0.48
|
₹1.21T 14.59B USD | ₹1.72M 20.77K USD | ₹230.90 2.79 USD | ₹234.23 2.83 USD | ₹1.21T 14.59B USD | 6.60 | ₹35.30 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,173.20 14.19 USD |
+1.1
|
₹1.17T 14.16B USD | ₹126.57K 1.53K USD | ₹1,150.60 13.92 USD | ₹1,176.30 14.23 USD | ₹1.17T 14.16B USD | 26.14 | ₹44.87 0.54 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹803.65 9.72 USD |
+1.03
|
₹1.14T 13.84B USD | ₹907.60K 10.98K USD | ₹790.10 9.56 USD | ₹804.00 9.73 USD | ₹1.14T 13.84B USD | 50.86 | ₹15.80 0.19 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,093.30 25.33 USD |
+1.67
|
₹1.13T 13.68B USD | ₹709.99K 8.59K USD | ₹2,067.40 25.01 USD | ₹2,108.40 25.51 USD | ₹1.13T 13.68B USD | 99.02 | ₹21.14 0.26 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,865.00 95.15 USD |
+0.27
|
₹1.13T 13.68B USD | ₹32.87K 397.68 USD | ₹7,801.00 94.38 USD | ₹7,877.00 95.3 USD | ₹1.13T 13.68B USD | 54.11 | ₹145.34 1.76 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹838.60 10.15 USD |
+1.04
|
₹1.13T 13.67B USD | ₹244.45K 2.96K USD | ₹830.00 10.04 USD | ₹841.55 10.18 USD | ₹1.13T 13.67B USD | 8.54 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹517.45 6.26 USD |
-0.3
|
₹1.12T 13.6B USD | ₹404.68K 4.9K USD | ₹516.40 6.25 USD | ₹521.70 6.31 USD | ₹1.12T 13.6B USD | 54.64 | ₹9.47 0.11 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.70 2.04 USD |
+0.42
|
₹1.11T 13.42B USD | ₹21.90K 264.92 USD | ₹168.15 2.03 USD | ₹169.80 2.05 USD | ₹1.11T 13.42B USD | 11.22 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.59 2.04 USD |
+0.18
|
₹1.11T 13.41B USD | ₹1.75M 21.15K USD | ₹168.00 2.03 USD | ₹169.85 2.05 USD | ₹1.11T 13.41B USD | 10.92 | ₹15.43 0.19 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,318.70 15.95 USD |
+0.6
|
₹1.10T 13.29B USD | ₹385.49K 4.66K USD | ₹1,299.40 15.72 USD | ₹1,323.00 16.01 USD | ₹1.10T 13.29B USD | 39.25 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,356.90 16.42 USD |
+0.14
|
₹1.10T 13.26B USD | ₹272.49K 3.3K USD | ₹1,342.10 16.24 USD | ₹1,359.90 16.45 USD | ₹1.10T 13.26B USD | 32.13 | ₹42.23 0.51 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹340.50 4.12 USD |
+0.59
|
₹1.09T 13.16B USD | ₹472.45K 5.72K USD | ₹336.10 4.07 USD | ₹341.75 4.13 USD | ₹1.09T 13.16B USD | 29.00 | ₹11.74 0.14 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹338.90 4.1 USD |
+0.03
|
₹1.08T 13.1B USD | ₹32.38K 391.74 USD | ₹337.00 4.08 USD | ₹339.90 4.11 USD | ₹1.08T 13.1B USD | 28.62 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.80 1.44 USD |
+1.8
|
₹1.08T 13.04B USD | ₹147.94K 1.79K USD | ₹116.35 1.41 USD | ₹118.95 1.44 USD | ₹1.08T 13.04B USD | 5.28 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.75 1.44 USD |
+1.75
|
₹1.08T 13.03B USD | ₹6.57M 79.44K USD | ₹116.17 1.41 USD | ₹119.04 1.44 USD | ₹1.08T 13.03B USD | 5.25 | ₹22.58 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,041.90 12.61 USD |
+0.19
|
₹1.06T 12.83B USD | ₹166.08K 2.01K USD | ₹1,033.60 12.5 USD | ₹1,043.60 12.63 USD | ₹1.06T 12.83B USD | 37.14 | ₹28.05 0.34 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,261.00 63.65 USD |
+1.19
|
₹1.05T 12.74B USD | ₹87.69K 1.06K USD | ₹5,195.00 62.85 USD | ₹5,270.00 63.76 USD | ₹1.05T 12.74B USD | 19.33 | ₹272.08 3.29 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,645.10 19.9 USD |
-0.58
|
₹1.05T 12.74B USD | ₹1.50M 18.18K USD | ₹1,627.40 19.69 USD | ₹1,687.70 20.42 USD | ₹1.05T 12.74B USD | 160.49 | ₹10.25 0.12 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹313.50 3.79 USD |
-1.51
|
₹1.03T 12.52B USD | ₹1.69M 20.39K USD | ₹311.00 3.76 USD | ₹318.95 3.86 USD | ₹1.03T 12.52B USD | 3.94 | ₹79.50 0.96 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹313.25 3.79 USD |
-1.65
|
₹1.03T 12.51B USD | ₹66.22K 801.2 USD | ₹312.60 3.78 USD | ₹319.25 3.86 USD | ₹1.03T 12.51B USD | 3.96 | ₹78.93 0.95 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.45 4.61 USD |
-1.94
|
₹1.01T 12.17B USD | ₹1.29M 15.63K USD | ₹380.75 4.61 USD | ₹385.40 4.66 USD | ₹1.01T 12.17B USD | 14.06 | ₹27.12 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
