País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4993)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,312.25 15.88 USD |
+0.46
|
₹17.77T 214.98B USD | ₹1.72M 20.83K USD | ₹1,296.20 15.68 USD | ₹1,318.95 15.96 USD | ₹17.77T 214.98B USD | 21.34 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,067.60 25.01 USD |
+0.13
|
₹12.90T 156.06B USD | ₹11.27M 136.36K USD | ₹2,043.00 24.72 USD | ₹2,068.60 25.03 USD | ₹12.90T 156.06B USD | 43.21 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,066.00 25 USD |
<0.01
|
₹12.89T 155.94B USD | ₹1.09M 13.14K USD | ₹2,042.90 24.72 USD | ₹2,068.00 25.02 USD | ₹12.89T 155.94B USD | 45.01 | ₹45.90 0.56 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹736.70 8.91 USD |
+1.54
|
₹11.37T 137.55B USD | ₹50.67M 613.04K USD | ₹719.25 8.7 USD | ₹741.30 8.97 USD | ₹11.37T 137.55B USD | 16.10 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹736.00 8.9 USD |
+1.55
|
₹11.33T 137.02B USD | ₹1.52M 18.35K USD | ₹719.25 8.7 USD | ₹741.00 8.96 USD | ₹11.33T 137.02B USD | 16.42 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,424.10 17.23 USD |
-0.03
|
₹10.23T 123.72B USD | ₹10.60M 128.23K USD | ₹1,412.10 17.08 USD | ₹1,438.20 17.4 USD | ₹10.23T 123.72B USD | 17.03 | ₹83.61 1.01 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,424.00 17.23 USD |
0
|
₹10.19T 123.25B USD | ₹230.74K 2.79K USD | ₹1,412.50 17.09 USD | ₹1,438.15 17.4 USD | ₹10.19T 123.25B USD | 19.44 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹979.00 11.84 USD |
+0.9
|
₹9.04T 109.33B USD | ₹14.88M 180.01K USD | ₹968.35 11.72 USD | ₹988.00 11.95 USD | ₹9.04T 109.33B USD | 9.99 | ₹97.97 1.19 USD | ||
State Bank of India
SBIN.BO
IN
|
₹978.75 11.84 USD |
+0.95
|
₹9.03T 109.3B USD | ₹964.33K 11.67K USD | ₹968.50 11.72 USD | ₹987.75 11.95 USD | ₹9.03T 109.3B USD | 10.88 | ₹89.93 1.09 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,436.00 29.47 USD |
-2.52
|
₹8.81T 106.63B USD | ₹3.14M 38K USD | ₹2,420.00 29.28 USD | ₹2,493.80 30.17 USD | ₹8.81T 106.63B USD | 17.07 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹994.00 12.03 USD |
+2.47
|
₹6.19T 74.85B USD | ₹14.41M 174.31K USD | ₹962.30 11.64 USD | ₹994.00 12.03 USD | ₹6.19T 74.85B USD | 28.57 | ₹34.78 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,944.40 47.72 USD |
-0.1
|
₹5.43T 65.66B USD | ₹2.49M 30.17K USD | ₹3,923.80 47.47 USD | ₹3,987.70 48.24 USD | ₹5.43T 65.66B USD | 30.38 | ₹129.82 1.57 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,977.10 23.92 USD |
+0.73
|
₹4.65T 56.2B USD | ₹1.77M 21.42K USD | ₹1,941.10 23.48 USD | ₹1,982.00 23.98 USD | ₹4.65T 56.2B USD | 43.89 | ₹45.04 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹459.40 5.56 USD |
-1.13
|
₹4.57T 55.29B USD | ₹22.07M 267K USD | ₹456.35 5.52 USD | ₹465.45 5.63 USD | ₹4.57T 55.29B USD | 21.28 | ₹21.58 0.26 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,128.20 13.65 USD |
-1.73
|
₹4.57T 55.28B USD | ₹9.32M 112.81K USD | ₹1,113.10 13.47 USD | ₹1,145.90 13.86 USD | ₹4.57T 55.28B USD | 15.02 | ₹75.10 0.91 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹459.00 5.55 USD |
-1.08
|
₹4.56T 55.23B USD | ₹1.45M 17.5K USD | ₹456.50 5.52 USD | ₹464.50 5.62 USD | ₹4.56T 55.23B USD | 24.26 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,127.10 13.64 USD |
-1.65
|
₹4.56T 55.19B USD | ₹342.83K 4.15K USD | ₹1,113.25 13.47 USD | ₹1,145.65 13.86 USD | ₹4.56T 55.19B USD | 16.16 | ₹69.73 0.84 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,910.00 23.11 USD |
+2.31
|
₹4.40T 53.24B USD | ₹4.45M 53.84K USD | ₹1,857.30 22.47 USD | ₹1,921.30 23.24 USD | ₹4.40T 53.24B USD | 31.87 | ₹59.92 0.72 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,773.40 21.46 USD |
+0.2
|
₹4.25T 51.48B USD | ₹4.93M 59.58K USD | ₹1,769.00 21.4 USD | ₹1,810.40 21.9 USD | ₹4.25T 51.48B USD | 38.80 | ₹45.70 0.55 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,754.40 57.52 USD |
+4.22
|
₹4.22T 51.04B USD | ₹1.32M 16.01K USD | ₹4,471.50 54.1 USD | ₹4,754.40 57.52 USD | ₹4.22T 51.04B USD | 73.27 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹201.71 2.44 USD |
+3.18
|
₹3.89T 47.06B USD | ₹19.79M 239.44K USD | ₹194.03 2.35 USD | ₹201.88 2.44 USD | ₹3.89T 47.06B USD | 21.34 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹201.40 2.44 USD |
+3.23
|
₹3.88T 46.99B USD | ₹1.29M 15.64K USD | ₹194.00 2.35 USD | ₹201.80 2.44 USD | ₹3.88T 46.99B USD | 21.31 | ₹9.45 0.11 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,232.00 14.91 USD |
-0.06
|
₹3.84T 46.42B USD | ₹4.15M 50.23K USD | ₹1,220.30 14.76 USD | ₹1,239.90 15 USD | ₹3.84T 46.42B USD | 12.85 | ₹95.83 1.16 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,405.00 17 USD |
-2.37
|
₹3.80T 46.01B USD | ₹2.37M 28.63K USD | ₹1,399.50 16.93 USD | ₹1,438.30 17.4 USD | ₹3.80T 46.01B USD | 20.78 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,709.20 32.78 USD |
+4.47
|
₹3.67T 44.37B USD | ₹2.21M 26.74K USD | ₹2,579.30 31.21 USD | ₹2,712.20 32.81 USD | ₹3.67T 44.37B USD | 57.75 | ₹46.91 0.57 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,961.90 35.83 USD |
+1.85
|
₹3.56T 43.03B USD | ₹3.62M 43.78K USD | ₹2,899.70 35.08 USD | ₹2,961.90 35.83 USD | ₹3.56T 43.03B USD | 18.03 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹280.00 3.39 USD |
+2.23
|
₹3.51T 42.45B USD | ₹42.45M 513.54K USD | ₹272.10 3.29 USD | ₹283.50 3.43 USD | ₹3.51T 42.45B USD | 18.57 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹279.70 3.38 USD |
+2.32
|
₹3.50T 42.4B USD | ₹3.56M 43.13K USD | ₹272.30 3.29 USD | ₹283.50 3.43 USD | ₹3.50T 42.4B USD | 17.20 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,079.10 61.45 USD |
+2.43
|
₹3.40T 41.1B USD | ₹1.24M 15.03K USD | ₹4,918.10 59.5 USD | ₹5,091.60 61.6 USD | ₹3.40T 41.1B USD | 36.44 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,343.00 16.25 USD |
+1.74
|
₹3.28T 39.66B USD | ₹1.47M 17.8K USD | ₹1,314.00 15.9 USD | ₹1,343.00 16.25 USD | ₹3.28T 39.66B USD | 11.54 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹321.95 3.9 USD |
+0.12
|
₹3.12T 37.77B USD | ₹8.29M 100.24K USD | ₹316.75 3.83 USD | ₹321.95 3.9 USD | ₹3.12T 37.77B USD | 10.55 | ₹30.51 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹321.70 3.89 USD |
+0.31
|
₹3.12T 37.74B USD | ₹334.46K 4.05K USD | ₹316.90 3.83 USD | ₹321.70 3.89 USD | ₹3.12T 37.74B USD | 10.49 | ₹30.65 0.37 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹235.00 2.84 USD |
+1.22
|
₹2.96T 35.77B USD | ₹7.67M 92.84K USD | ₹230.00 2.78 USD | ₹235.00 2.84 USD | ₹2.96T 35.77B USD | 6.79 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹234.55 2.84 USD |
+1.25
|
₹2.95T 35.7B USD | ₹154.19K 1.87K USD | ₹230.05 2.78 USD | ₹234.75 2.84 USD | ₹2.95T 35.7B USD | 8.06 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹398.00 4.82 USD |
+4.71
|
₹2.91T 35.2B USD | ₹23.53M 284.66K USD | ₹380.05 4.6 USD | ₹399.15 4.83 USD | ₹2.91T 35.2B USD | 45.48 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹397.10 4.8 USD |
+4.56
|
₹2.90T 35.12B USD | ₹1.38M 16.73K USD | ₹380.10 4.6 USD | ₹399.00 4.83 USD | ₹2.90T 35.12B USD | 48.60 | ₹8.17 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,756.50 21.25 USD |
+2.24
|
₹2.81T 34.01B USD | ₹1.75M 21.18K USD | ₹1,704.30 20.62 USD | ₹1,793.60 21.7 USD | ₹2.81T 34.01B USD | 26.54 | ₹66.17 0.8 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,037.50 121.44 USD |
-0.26
|
₹2.66T 32.24B USD | ₹534.91K 6.47K USD | ₹9,946.00 120.33 USD | ₹10,067.00 121.79 USD | ₹2.66T 32.24B USD | 91.07 | ₹110.21 1.33 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹399.65 4.84 USD |
-2.05
|
₹2.46T 29.8B USD | ₹5.40M 65.37K USD | ₹396.05 4.79 USD | ₹401.35 4.86 USD | ₹2.46T 29.8B USD | 7.38 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹399.40 4.83 USD |
+0.23
|
₹2.46T 29.78B USD | ₹435.34K 5.27K USD | ₹395.75 4.79 USD | ₹401.35 4.86 USD | ₹2.46T 29.78B USD | 7.40 | ₹53.97 0.65 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹262.05 3.17 USD |
+0.96
|
₹2.44T 29.49B USD | ₹14.20M 171.84K USD | ₹255.35 3.09 USD | ₹262.15 3.17 USD | ₹2.44T 29.49B USD | 15.04 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹262.00 3.17 USD |
+0.81
|
₹2.44T 29.48B USD | ₹260.11K 3.15K USD | ₹255.25 3.09 USD | ₹262.00 3.17 USD | ₹2.44T 29.48B USD | 15.04 | ₹17.42 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,248.00 15.1 USD |
-0.03
|
₹2.41T 29.12B USD | ₹2.41M 29.18K USD | ₹1,228.40 14.86 USD | ₹1,272.80 15.4 USD | ₹2.41T 29.12B USD | 59.00 | ₹21.15 0.26 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹550.15 6.66 USD |
+4.49
|
₹2.32T 28.12B USD | ₹4.78M 57.79K USD | ₹514.00 6.22 USD | ₹550.15 6.66 USD | ₹2.32T 28.12B USD | 11.15 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹549.00 6.64 USD |
+4.57
|
₹2.32T 28.06B USD | ₹195.66K 2.37K USD | ₹515.00 6.23 USD | ₹549.40 6.65 USD | ₹2.32T 28.06B USD | 19.65 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,418.30 29.26 USD |
-0.8
|
₹2.32T 28.04B USD | ₹1.35M 16.38K USD | ₹2,413.20 29.2 USD | ₹2,442.60 29.55 USD | ₹2.32T 28.04B USD | 47.92 | ₹50.46 0.61 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,388.00 16.79 USD |
+3.64
|
₹2.29T 27.66B USD | ₹2.24M 27.16K USD | ₹1,323.60 16.01 USD | ₹1,391.20 16.83 USD | ₹2.29T 27.66B USD | 126.18 | ₹11.00 0.13 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹179.93 2.18 USD |
+1.94
|
₹2.24T 27.15B USD | ₹20.72M 250.65K USD | ₹174.24 2.11 USD | ₹179.93 2.18 USD | ₹2.24T 27.15B USD | 20.33 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹179.60 2.17 USD |
+1.93
|
₹2.24T 27.1B USD | ₹1.22M 14.74K USD | ₹174.30 2.11 USD | ₹179.90 2.18 USD | ₹2.24T 27.1B USD | 32.95 | ₹5.45 0.07 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,414.00 41.3 USD |
+1.64
|
₹2.23T 26.94B USD | ₹1.08M 13.03K USD | ₹3,322.10 40.19 USD | ₹3,414.00 41.3 USD | ₹2.23T 26.94B USD | 68.65 | ₹49.73 0.6 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,138.00 37.96 USD |
+1.55
|
₹2.13T 25.75B USD | ₹805.02K 9.74K USD | ₹3,074.70 37.2 USD | ₹3,141.00 38 USD | ₹2.13T 25.75B USD | 37.42 | ₹83.85 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹935.80 11.32 USD |
+2.19
|
₹2.09T 25.32B USD | ₹5.57M 67.35K USD | ₹904.55 10.94 USD | ₹935.80 11.32 USD | ₹2.09T 25.32B USD | 12.69 | ₹73.71 0.89 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,331.20 52.4 USD |
+0.65
|
₹2.06T 24.9B USD | ₹526.43K 6.37K USD | ₹4,298.40 52 USD | ₹4,349.90 52.63 USD | ₹2.06T 24.9B USD | 53.77 | ₹80.55 0.97 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹142.03 1.72 USD |
+2.42
|
₹2.01T 24.26B USD | ₹20.34M 246.11K USD | ₹137.61 1.66 USD | ₹142.03 1.72 USD | ₹2.01T 24.26B USD | 4.01 | ₹35.34 0.43 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹142.00 1.72 USD |
+2.53
|
₹2.01T 24.26B USD | ₹857.82K 10.38K USD | ₹137.70 1.67 USD | ₹142.00 1.72 USD | ₹2.01T 24.26B USD | 4.13 | ₹34.30 0.41 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,140.80 62.2 USD |
+2.3
|
₹1.99T 24.05B USD | ₹795.04K 9.62K USD | ₹5,030.00 60.85 USD | ₹5,154.90 62.37 USD | ₹1.99T 24.05B USD | 0 | -₹106.15 -1.2 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹194.55 2.35 USD |
-1.74
|
₹1.92T 23.29B USD | ₹9.43M 114.14K USD | ₹192.40 2.33 USD | ₹197.27 2.39 USD | ₹1.92T 23.29B USD | 15.28 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹193.75 2.34 USD |
-1.95
|
₹1.92T 23.19B USD | ₹312.61K 3.78K USD | ₹192.45 2.33 USD | ₹197.50 2.39 USD | ₹1.92T 23.19B USD | 15.21 | ₹12.73 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹720.00 8.71 USD |
+1.55
|
₹1.78T 21.56B USD | ₹3.63M 43.87K USD | ₹703.10 8.51 USD | ₹724.00 8.76 USD | ₹1.78T 21.56B USD | 39.04 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,783.00 21.57 USD |
-0.34
|
₹1.75T 21.14B USD | ₹2.00M 24.16K USD | ₹1,761.30 21.31 USD | ₹1,803.80 21.82 USD | ₹1.75T 21.14B USD | 28.65 | ₹62.22 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,710.20 20.69 USD |
+1.62
|
₹1.72T 20.76B USD | ₹1.02M 12.3K USD | ₹1,670.00 20.2 USD | ₹1,710.20 20.69 USD | ₹1.72T 20.76B USD | 64.63 | ₹26.46 0.32 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,060.00 37.02 USD |
+0.77
|
₹1.63T 19.74B USD | ₹632.85K 7.66K USD | ₹3,010.50 36.42 USD | ₹3,060.00 37.02 USD | ₹1.63T 19.74B USD | 85.78 | ₹35.67 0.43 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,510.20 18.27 USD |
-0.05
|
₹1.54T 18.61B USD | ₹959.93K 11.61K USD | ₹1,498.10 18.12 USD | ₹1,523.60 18.43 USD | ₹1.54T 18.61B USD | 57.35 | ₹26.33 0.32 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹424.00 5.13 USD |
+6.15
|
₹1.48T 17.86B USD | ₹833.61K 10.09K USD | ₹405.00 4.9 USD | ₹425.70 5.15 USD | ₹1.48T 17.86B USD | 51.89 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹423.85 5.13 USD |
+5.96
|
₹1.48T 17.86B USD | ₹19.98M 241.7K USD | ₹405.25 4.9 USD | ₹425.95 5.15 USD | ₹1.48T 17.86B USD | 51.25 | ₹8.27 0.1 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,601.50 43.57 USD |
-1.75
|
₹1.46T 17.7B USD | ₹4.21M 50.98K USD | ₹3,576.80 43.27 USD | ₹3,665.70 44.35 USD | ₹1.46T 17.7B USD | 52.39 | ₹68.74 0.83 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹420.45 5.09 USD |
+3.01
|
₹1.42T 17.21B USD | ₹5.05M 61.14K USD | ₹406.30 4.92 USD | ₹421.75 5.1 USD | ₹1.42T 17.21B USD | 145.48 | ₹2.89 0.03 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,658.00 20.06 USD |
+0.48
|
₹1.42T 17.21B USD | ₹699.97K 8.47K USD | ₹1,639.50 19.84 USD | ₹1,672.70 20.24 USD | ₹1.42T 17.21B USD | 22.71 | ₹72.98 0.88 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹122.42 1.48 USD |
+1.2
|
₹1.41T 17.02B USD | ₹18.67M 225.85K USD | ₹120.09 1.45 USD | ₹123.14 1.49 USD | ₹1.41T 17.02B USD | 6.16 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.30 1.48 USD |
+1.62
|
₹1.41T 17.01B USD | ₹467.20K 5.65K USD | ₹120.15 1.45 USD | ₹123.10 1.49 USD | ₹1.41T 17.01B USD | 7.89 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹183.90 2.22 USD |
+0.49
|
₹1.40T 16.98B USD | ₹810.80K 9.81K USD | ₹180.85 2.19 USD | ₹184.00 2.23 USD | ₹1.40T 16.98B USD | 6.28 | ₹29.27 0.35 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹183.89 2.22 USD |
+0.38
|
₹1.40T 16.98B USD | ₹12.44M 150.51K USD | ₹180.88 2.19 USD | ₹183.89 2.22 USD | ₹1.40T 16.98B USD | 6.28 | ₹29.26 0.35 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.55 0.15 USD |
+2.37
|
₹1.36T 16.45B USD | ₹284.85M 3.45M USD | ₹12.12 0.15 USD | ₹12.55 0.15 USD | ₹1.36T 16.45B USD | 3.63 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.52 0.15 USD |
+2.2
|
₹1.36T 16.41B USD | ₹8.68M 105.01K USD | ₹12.12 0.15 USD | ₹12.52 0.15 USD | ₹1.36T 16.41B USD | 3.62 | ₹3.45 0.04 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹841.45 10.18 USD |
+3.88
|
₹1.33T 16.04B USD | ₹2.90M 35.15K USD | ₹788.80 9.54 USD | ₹841.45 10.18 USD | ₹1.33T 16.04B USD | 96.49 | ₹8.72 0.11 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹304.70 3.69 USD |
+2.63
|
₹1.32T 15.99B USD | ₹3.45M 41.8K USD | ₹295.50 3.58 USD | ₹304.70 3.69 USD | ₹1.32T 15.99B USD | 8.23 | ₹36.98 0.45 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,725.70 57.17 USD |
+1.63
|
₹1.31T 15.85B USD | ₹358.86K 4.34K USD | ₹4,530.70 54.81 USD | ₹4,755.00 57.53 USD | ₹1.31T 15.85B USD | 55.34 | ₹85.39 1.03 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹245.37 2.97 USD |
+0.85
|
₹1.27T 15.35B USD | ₹8.59M 103.96K USD | ₹241.67 2.92 USD | ₹246.00 2.98 USD | ₹1.27T 15.35B USD | 6.41 | ₹38.23 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹245.15 2.97 USD |
+0.68
|
₹1.27T 15.34B USD | ₹310.29K 3.75K USD | ₹241.70 2.92 USD | ₹245.85 2.97 USD | ₹1.27T 15.34B USD | 6.51 | ₹37.64 0.46 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,323.80 28.11 USD |
+0.03
|
₹1.26T 15.19B USD | ₹3.22M 38.94K USD | ₹2,285.60 27.65 USD | ₹2,343.90 28.36 USD | ₹1.26T 15.19B USD | 93.77 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,599.50 104.04 USD |
+1.89
|
₹1.24T 14.96B USD | ₹535.90K 6.48K USD | ₹8,429.50 101.98 USD | ₹8,599.50 104.04 USD | ₹1.24T 14.96B USD | 59.20 | ₹145.26 1.76 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹186.22 2.25 USD |
+2.46
|
₹1.22T 14.81B USD | ₹17.10M 206.88K USD | ₹180.00 2.18 USD | ₹186.34 2.25 USD | ₹1.22T 14.81B USD | 9.69 | ₹19.20 0.23 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹186.00 2.25 USD |
+2.76
|
₹1.22T 14.8B USD | ₹594.77K 7.2K USD | ₹180.00 2.18 USD | ₹186.25 2.25 USD | ₹1.22T 14.8B USD | 9.68 | ₹19.20 0.23 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹849.00 10.27 USD |
+1.55
|
₹1.21T 14.62B USD | ₹5.15M 62.27K USD | ₹824.10 9.97 USD | ₹849.00 10.27 USD | ₹1.21T 14.62B USD | 54.66 | ₹15.53 0.19 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,188.10 14.37 USD |
-4.23
|
₹1.19T 14.34B USD | ₹4.94M 59.79K USD | ₹1,182.40 14.31 USD | ₹1,266.60 15.32 USD | ₹1.19T 14.34B USD | 26.47 | ₹44.87 0.54 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,149.00 13.9 USD |
+3.98
|
₹1.17T 14.15B USD | ₹1.01M 12.17K USD | ₹1,100.10 13.31 USD | ₹1,150.00 13.91 USD | ₹1.17T 14.15B USD | 40.96 | ₹28.05 0.34 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹532.50 6.44 USD |
+1.33
|
₹1.16T 13.99B USD | ₹2.51M 30.38K USD | ₹521.80 6.31 USD | ₹534.85 6.47 USD | ₹1.16T 13.99B USD | 56.23 | ₹9.47 0.11 USD | ||
Marico Limited
MARICO.NS
IN
|
₹890.00 10.77 USD |
+1.32
|
₹1.16T 13.98B USD | ₹6.02M 72.84K USD | ₹868.20 10.5 USD | ₹895.60 10.84 USD | ₹1.16T 13.98B USD | 57.19 | ₹15.56 0.19 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹360.00 4.36 USD |
+0.97
|
₹1.15T 13.92B USD | ₹6.08M 73.54K USD | ₹351.80 4.26 USD | ₹361.90 4.38 USD | ₹1.15T 13.92B USD | 29.82 | ₹12.07 0.15 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹854.00 10.33 USD |
+0.51
|
₹1.15T 13.92B USD | ₹2.57M 31.05K USD | ₹845.60 10.23 USD | ₹859.45 10.4 USD | ₹1.15T 13.92B USD | 8.70 | ₹98.13 1.19 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹359.65 4.35 USD |
+1.11
|
₹1.15T 13.9B USD | ₹449.08K 5.43K USD | ₹352.00 4.26 USD | ₹361.70 4.38 USD | ₹1.15T 13.9B USD | 30.37 | ₹11.84 0.14 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,374.00 16.62 USD |
+0.42
|
₹1.14T 13.85B USD | ₹1.83M 22.11K USD | ₹1,359.80 16.45 USD | ₹1,376.70 16.66 USD | ₹1.14T 13.85B USD | 40.90 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,402.00 16.96 USD |
+0.37
|
₹1.13T 13.7B USD | ₹1.32M 16K USD | ₹1,386.00 16.77 USD | ₹1,402.00 16.96 USD | ₹1.13T 13.7B USD | 39.11 | ₹35.84 0.43 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,122.00 13.57 USD |
+5.77
|
₹1.12T 13.56B USD | ₹2.48M 29.96K USD | ₹1,036.10 12.54 USD | ₹1,122.00 13.57 USD | ₹1.12T 13.56B USD | 25.82 | ₹43.45 0.53 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,732.40 20.96 USD |
+0.72
|
₹1.11T 13.42B USD | ₹2.27M 27.51K USD | ₹1,696.30 20.52 USD | ₹1,743.00 21.09 USD | ₹1.11T 13.42B USD | 131.44 | ₹13.18 0.16 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,709.80 32.78 USD |
+7.18
|
₹1.09T 13.16B USD | ₹2.17M 26.28K USD | ₹2,520.30 30.49 USD | ₹2,741.00 33.16 USD | ₹1.09T 13.16B USD | 8.96 | ₹302.24 3.66 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,399.50 65.32 USD |
+1.88
|
₹1.08T 13.08B USD | ₹571.11K 6.91K USD | ₹5,286.00 63.95 USD | ₹5,399.50 65.32 USD | ₹1.08T 13.08B USD | 17.65 | ₹305.83 3.7 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,505.00 30.31 USD |
+2.66
|
₹1.07T 13B USD | ₹1.53M 18.51K USD | ₹2,434.50 29.45 USD | ₹2,524.70 30.54 USD | ₹1.07T 13B USD | 35.28 | ₹71.00 0.86 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.45 1.43 USD |
+0.72
|
₹1.07T 13B USD | ₹816.11K 9.87K USD | ₹117.05 1.42 USD | ₹118.95 1.44 USD | ₹1.07T 13B USD | 5.27 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.32 1.43 USD |
+0.7
|
₹1.07T 12.98B USD | ₹17.63M 213.29K USD | ₹117.01 1.42 USD | ₹119.00 1.44 USD | ₹1.07T 12.98B USD | 5.26 | ₹22.47 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
