País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4993)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,190.10 14.4 USD |
-0.99
|
₹16.12T 194.97B USD | ₹793.18K 9.6K USD | ₹1,184.00 14.32 USD | ₹1,202.00 14.54 USD | ₹16.12T 194.97B USD | 19.36 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,963.40 23.75 USD |
+2.39
|
₹12.25T 148.19B USD | ₹9.98M 120.74K USD | ₹1,910.60 23.12 USD | ₹1,974.80 23.89 USD | ₹12.25T 148.19B USD | 40.97 | ₹47.92 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,962.30 23.74 USD |
+2.36
|
₹12.24T 148.11B USD | ₹174.47K 2.11K USD | ₹1,910.00 23.11 USD | ₹1,974.00 23.88 USD | ₹12.24T 148.11B USD | 41.01 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹679.75 8.22 USD |
-1.21
|
₹10.49T 126.87B USD | ₹30.23M 365.7K USD | ₹678.65 8.21 USD | ₹690.25 8.35 USD | ₹10.49T 126.87B USD | 14.85 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹681.10 8.24 USD |
-1.03
|
₹10.48T 126.8B USD | ₹1.10M 13.32K USD | ₹680.10 8.23 USD | ₹690.35 8.35 USD | ₹10.48T 126.8B USD | 15.19 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,379.30 16.69 USD |
-1.69
|
₹9.90T 119.81B USD | ₹10.98M 132.78K USD | ₹1,377.60 16.67 USD | ₹1,400.90 16.95 USD | ₹9.90T 119.81B USD | 16.93 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,381.05 16.71 USD |
-1.49
|
₹9.88T 119.53B USD | ₹86.24K 1.04K USD | ₹1,378.05 16.67 USD | ₹1,400.35 16.94 USD | ₹9.88T 119.53B USD | 18.85 | ₹73.25 0.89 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,501.10 30.26 USD |
-1.34
|
₹9.05T 109.48B USD | ₹3.11M 37.61K USD | ₹2,465.40 29.83 USD | ₹2,534.90 30.67 USD | ₹9.05T 109.48B USD | 17.53 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.BO
IN
|
₹950.50 11.5 USD |
-0.99
|
₹8.77T 106.15B USD | ₹144.85K 1.75K USD | ₹948.50 11.48 USD | ₹965.50 11.68 USD | ₹8.77T 106.15B USD | 10.56 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹949.85 11.49 USD |
-1.14
|
₹8.77T 106.08B USD | ₹8.09M 97.91K USD | ₹947.95 11.47 USD | ₹965.65 11.68 USD | ₹8.77T 106.08B USD | 10.18 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹909.15 11 USD |
-1.04
|
₹5.66T 68.46B USD | ₹4.37M 52.91K USD | ₹907.50 10.98 USD | ₹924.00 11.18 USD | ₹5.66T 68.46B USD | 26.10 | ₹34.83 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,666.10 44.35 USD |
-0.38
|
₹5.04T 61.02B USD | ₹982.80K 11.89K USD | ₹3,648.30 44.14 USD | ₹3,713.50 44.93 USD | ₹5.04T 61.02B USD | 30.41 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,163.20 14.07 USD |
-0.24
|
₹4.71T 57B USD | ₹11.00M 133.13K USD | ₹1,129.30 13.66 USD | ₹1,165.80 14.1 USD | ₹4.71T 57B USD | 15.48 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,160.75 14.04 USD |
-0.36
|
₹4.70T 56.84B USD | ₹310.36K 3.75K USD | ₹1,129.50 13.67 USD | ₹1,165.75 14.1 USD | ₹4.70T 56.84B USD | 16.64 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.15 5.35 USD |
+0.26
|
₹4.40T 53.2B USD | ₹674.14K 8.16K USD | ₹440.00 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.2B USD | 23.36 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹441.95 5.35 USD |
+0.27
|
₹4.40T 53.19B USD | ₹19.40M 234.72K USD | ₹439.90 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.19B USD | 20.47 | ₹21.58 0.26 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,763.00 21.33 USD |
+1.32
|
₹4.23T 51.18B USD | ₹980.74K 11.87K USD | ₹1,740.00 21.05 USD | ₹1,767.90 21.39 USD | ₹4.23T 51.18B USD | 34.82 | ₹50.63 0.61 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,785.00 21.6 USD |
-1.85
|
₹4.19T 50.74B USD | ₹2.82M 34.1K USD | ₹1,758.20 21.27 USD | ₹1,812.50 21.93 USD | ₹4.19T 50.74B USD | 40.02 | ₹44.60 0.54 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,749.00 21.16 USD |
-0.2
|
₹4.03T 48.75B USD | ₹941.56K 11.39K USD | ₹1,741.00 21.06 USD | ₹1,758.90 21.28 USD | ₹4.03T 48.75B USD | 29.85 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,348.10 52.6 USD |
+0.58
|
₹3.86T 46.68B USD | ₹510.92K 6.18K USD | ₹4,300.00 52.02 USD | ₹4,377.20 52.96 USD | ₹3.86T 46.68B USD | 66.65 | ₹65.23 0.79 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,416.70 17.14 USD |
-0.02
|
₹3.83T 46.39B USD | ₹1.81M 21.95K USD | ₹1,391.00 16.83 USD | ₹1,417.40 17.15 USD | ₹3.83T 46.39B USD | 20.88 | ₹67.84 0.82 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,214.00 14.69 USD |
-0.49
|
₹3.78T 45.74B USD | ₹4.95M 59.87K USD | ₹1,211.90 14.66 USD | ₹1,229.20 14.87 USD | ₹3.78T 45.74B USD | 12.66 | ₹95.83 1.16 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹187.40 2.27 USD |
+0.54
|
₹3.61T 43.72B USD | ₹828.28K 10.02K USD | ₹185.15 2.24 USD | ₹188.80 2.28 USD | ₹3.61T 43.72B USD | 20.30 | ₹9.23 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹187.15 2.26 USD |
+0.32
|
₹3.61T 43.66B USD | ₹17.14M 207.38K USD | ₹185.10 2.24 USD | ₹188.88 2.29 USD | ₹3.61T 43.66B USD | 20.29 | ₹9.22 0.11 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,846.70 34.44 USD |
-0.22
|
₹3.42T 41.35B USD | ₹1.30M 15.71K USD | ₹2,840.00 34.36 USD | ₹2,868.70 34.71 USD | ₹3.42T 41.35B USD | 17.32 | ₹164.27 1.99 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,462.40 29.79 USD |
-1.82
|
₹3.33T 40.33B USD | ₹2.17M 26.26K USD | ₹2,430.70 29.41 USD | ₹2,521.00 30.5 USD | ₹3.33T 40.33B USD | 39.68 | ₹62.05 0.75 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,800.00 58.07 USD |
+0.52
|
₹3.21T 38.84B USD | ₹830.13K 10.04K USD | ₹4,799.60 58.07 USD | ₹4,926.10 59.6 USD | ₹3.21T 38.84B USD | 34.43 | ₹139.38 1.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹256.10 3.1 USD |
-1.69
|
₹3.21T 38.83B USD | ₹17.58M 212.66K USD | ₹255.40 3.09 USD | ₹260.15 3.15 USD | ₹3.21T 38.83B USD | 16.16 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹255.95 3.1 USD |
-1.71
|
₹3.21T 38.8B USD | ₹1.06M 12.83K USD | ₹255.50 3.09 USD | ₹260.15 3.15 USD | ₹3.21T 38.8B USD | 15.74 | ₹16.26 0.2 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,244.30 15.05 USD |
-1.25
|
₹3.04T 36.75B USD | ₹1.88M 22.71K USD | ₹1,227.70 14.85 USD | ₹1,266.50 15.32 USD | ₹3.04T 36.75B USD | 10.69 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹302.55 3.66 USD |
+0.85
|
₹2.93T 35.49B USD | ₹9.10M 110.06K USD | ₹299.75 3.63 USD | ₹307.00 3.71 USD | ₹2.93T 35.49B USD | 10.56 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹302.55 3.66 USD |
+0.85
|
₹2.93T 35.49B USD | ₹1.84M 22.21K USD | ₹299.05 3.62 USD | ₹306.70 3.71 USD | ₹2.93T 35.49B USD | 10.56 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹227.10 2.75 USD |
-0.5
|
₹2.86T 34.56B USD | ₹131.19K 1.59K USD | ₹225.80 2.73 USD | ₹228.25 2.76 USD | ₹2.86T 34.56B USD | 7.80 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹226.86 2.74 USD |
-0.69
|
₹2.85T 34.53B USD | ₹5.94M 71.87K USD | ₹225.74 2.73 USD | ₹228.41 2.76 USD | ₹2.85T 34.53B USD | 6.55 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹369.00 4.46 USD |
+1.51
|
₹2.70T 32.63B USD | ₹1.29M 15.66K USD | ₹365.75 4.42 USD | ₹374.45 4.53 USD | ₹2.70T 32.63B USD | 45.16 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹367.85 4.45 USD |
+1.34
|
₹2.69T 32.53B USD | ₹11.16M 135.04K USD | ₹365.30 4.42 USD | ₹374.40 4.53 USD | ₹2.69T 32.53B USD | 43.79 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,671.40 20.22 USD |
+0.03
|
₹2.67T 32.36B USD | ₹1.97M 23.8K USD | ₹1,651.60 19.98 USD | ₹1,673.40 20.25 USD | ₹2.67T 32.36B USD | 26.28 | ₹63.59 0.77 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,480.00 114.69 USD |
+4.75
|
₹2.52T 30.45B USD | ₹673.85K 8.15K USD | ₹9,067.00 109.7 USD | ₹9,487.50 114.78 USD | ₹2.52T 30.45B USD | 86.98 | ₹108.99 1.32 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹399.90 4.84 USD |
-1.14
|
₹2.46T 29.82B USD | ₹642.90K 7.78K USD | ₹399.80 4.84 USD | ₹404.80 4.9 USD | ₹2.46T 29.82B USD | 8.03 | ₹49.79 0.6 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹398.50 4.82 USD |
-1.6
|
₹2.46T 29.71B USD | ₹4.19M 50.68K USD | ₹398.05 4.82 USD | ₹404.75 4.9 USD | ₹2.46T 29.71B USD | 7.87 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹251.95 3.05 USD |
+2.17
|
₹2.34T 28.35B USD | ₹547.83K 6.63K USD | ₹246.00 2.98 USD | ₹253.00 3.06 USD | ₹2.34T 28.35B USD | 14.69 | ₹17.14 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹251.55 3.04 USD |
+1.84
|
₹2.34T 28.3B USD | ₹8.21M 99.3K USD | ₹245.25 2.97 USD | ₹253.05 3.06 USD | ₹2.34T 28.3B USD | 14.71 | ₹17.10 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,163.80 14.08 USD |
-0.83
|
₹2.24T 27.15B USD | ₹1.47M 17.79K USD | ₹1,160.00 14.03 USD | ₹1,179.90 14.27 USD | ₹2.24T 27.15B USD | 55.02 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,283.30 27.62 USD |
-1.67
|
₹2.19T 26.48B USD | ₹715.75K 8.66K USD | ₹2,268.70 27.45 USD | ₹2,322.00 28.09 USD | ₹2.19T 26.48B USD | 45.96 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹170.25 2.06 USD |
+0.27
|
₹2.12T 25.69B USD | ₹1.20M 14.56K USD | ₹168.20 2.03 USD | ₹172.55 2.09 USD | ₹2.12T 25.69B USD | 31.23 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹170.14 2.06 USD |
+0.12
|
₹2.12T 25.68B USD | ₹22.29M 269.63K USD | ₹168.20 2.03 USD | ₹172.45 2.09 USD | ₹2.12T 25.68B USD | 19.22 | ₹8.85 0.11 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹498.00 6.02 USD |
+0.06
|
₹2.10T 25.46B USD | ₹108.70K 1.32K USD | ₹496.00 6 USD | ₹505.10 6.11 USD | ₹2.10T 25.46B USD | 17.83 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹495.15 5.99 USD |
-0.37
|
₹2.09T 25.31B USD | ₹3.44M 41.66K USD | ₹494.65 5.98 USD | ₹505.35 6.11 USD | ₹2.09T 25.31B USD | 10.04 | ₹49.30 0.6 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,265.10 15.31 USD |
+1.21
|
₹2.08T 25.21B USD | ₹1.33M 16.09K USD | ₹1,240.70 15.01 USD | ₹1,273.70 15.41 USD | ₹2.08T 25.21B USD | 115.00 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,175.50 38.42 USD |
+0.81
|
₹2.07T 25.06B USD | ₹532.70K 6.44K USD | ₹3,131.00 37.88 USD | ₹3,190.10 38.59 USD | ₹2.07T 25.06B USD | 66.40 | ₹47.82 0.58 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹885.10 10.71 USD |
-0.06
|
₹1.98T 23.95B USD | ₹2.67M 32.27K USD | ₹881.00 10.66 USD | ₹894.50 10.82 USD | ₹1.98T 23.95B USD | 12.00 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,895.70 35.03 USD |
-1.84
|
₹1.96T 23.76B USD | ₹311.70K 3.77K USD | ₹2,881.00 34.86 USD | ₹2,941.40 35.59 USD | ₹1.96T 23.76B USD | 35.20 | ₹82.26 1 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,134.50 86.32 USD |
+0.49
|
₹1.96T 23.7B USD | ₹179.77K 2.17K USD | ₹7,067.50 85.5 USD | ₹7,160.00 86.62 USD | ₹1.96T 23.7B USD | 34.11 | ₹209.16 2.53 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,088.70 49.47 USD |
+2.32
|
₹1.94T 23.51B USD | ₹473.05K 5.72K USD | ₹3,987.10 48.24 USD | ₹4,107.30 49.69 USD | ₹1.94T 23.51B USD | 56.66 | ₹72.15 0.87 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹188.35 2.28 USD |
-0.45
|
₹1.86T 22.54B USD | ₹15.48M 187.29K USD | ₹184.82 2.24 USD | ₹188.89 2.29 USD | ₹1.86T 22.54B USD | 14.79 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹187.95 2.27 USD |
-0.56
|
₹1.86T 22.5B USD | ₹252.92K 3.06K USD | ₹184.80 2.24 USD | ₹188.95 2.29 USD | ₹1.86T 22.5B USD | 14.70 | ₹12.78 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹131.05 1.59 USD |
+0.34
|
₹1.85T 22.39B USD | ₹254.87K 3.08K USD | ₹129.65 1.57 USD | ₹132.00 1.6 USD | ₹1.85T 22.39B USD | 5.36 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.96 1.58 USD |
+0.08
|
₹1.85T 22.37B USD | ₹11.84M 143.28K USD | ₹129.60 1.57 USD | ₹131.99 1.6 USD | ₹1.85T 22.37B USD | 5.28 | ₹24.76 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,605.60 55.72 USD |
-0.05
|
₹1.78T 21.55B USD | ₹376.94K 4.56K USD | ₹4,589.70 55.53 USD | ₹4,672.00 56.52 USD | ₹1.78T 21.55B USD | 0 | -₹125.90 -1.5 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,794.20 21.71 USD |
-0.04
|
₹1.76T 21.28B USD | ₹1.37M 16.55K USD | ₹1,761.00 21.31 USD | ₹1,795.80 21.73 USD | ₹1.76T 21.28B USD | 28.83 | ₹62.22 0.75 USD | ||
DLF Limited
DLF.NS
IN
|
₹667.70 8.08 USD |
+0.81
|
₹1.65T 20B USD | ₹943.87K 11.42K USD | ₹659.00 7.97 USD | ₹673.00 8.14 USD | ₹1.65T 20B USD | 35.91 | ₹18.59 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,622.30 19.63 USD |
-1.3
|
₹1.63T 19.69B USD | ₹1.10M 13.35K USD | ₹1,622.30 19.63 USD | ₹1,650.90 19.97 USD | ₹1.63T 19.69B USD | 62.73 | ₹25.86 0.31 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,810.00 34 USD |
+2.03
|
₹1.50T 18.13B USD | ₹373.55K 4.52K USD | ₹2,745.60 33.22 USD | ₹2,827.20 34.2 USD | ₹1.50T 18.13B USD | 82.84 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,445.90 17.49 USD |
-2.17
|
₹1.47T 17.82B USD | ₹410.64K 4.97K USD | ₹1,443.20 17.46 USD | ₹1,477.90 17.88 USD | ₹1.47T 17.82B USD | 55.65 | ₹25.98 0.31 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,453.10 41.78 USD |
+2.8
|
₹1.40T 16.97B USD | ₹3.91M 47.35K USD | ₹3,375.10 40.83 USD | ₹3,464.90 41.92 USD | ₹1.40T 16.97B USD | 50.23 | ₹68.74 0.83 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹182.30 2.21 USD |
+0.61
|
₹1.39T 16.84B USD | ₹15.30M 185.13K USD | ₹181.57 2.2 USD | ₹185.42 2.24 USD | ₹1.39T 16.84B USD | 6.32 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹182.15 2.2 USD |
+0.58
|
₹1.39T 16.82B USD | ₹653.53K 7.91K USD | ₹181.85 2.2 USD | ₹185.40 2.24 USD | ₹1.39T 16.82B USD | 6.32 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹120.55 1.46 USD |
-0.17
|
₹1.39T 16.76B USD | ₹276.86K 3.35K USD | ₹120.45 1.46 USD | ₹122.40 1.48 USD | ₹1.39T 16.76B USD | 7.78 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹120.51 1.46 USD |
-0.31
|
₹1.39T 16.76B USD | ₹17.93M 216.92K USD | ₹120.36 1.46 USD | ₹122.34 1.48 USD | ₹1.39T 16.76B USD | 6.07 | ₹19.85 0.24 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹408.40 4.94 USD |
+0.1
|
₹1.38T 16.71B USD | ₹3.38M 40.88K USD | ₹405.70 4.91 USD | ₹411.85 4.98 USD | ₹1.38T 16.71B USD | 40.84 | ₹10.00 0.12 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹394.85 4.78 USD |
+0.08
|
₹1.37T 16.63B USD | ₹7.40M 89.5K USD | ₹393.55 4.76 USD | ₹400.80 4.85 USD | ₹1.37T 16.63B USD | 56.48 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹394.60 4.77 USD |
+0.15
|
₹1.37T 16.62B USD | ₹267.02K 3.23K USD | ₹393.65 4.76 USD | ₹400.60 4.85 USD | ₹1.37T 16.62B USD | 56.45 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹831.45 10.06 USD |
-0.22
|
₹1.31T 15.85B USD | ₹1.91M 23.12K USD | ₹828.70 10.03 USD | ₹848.70 10.27 USD | ₹1.31T 15.85B USD | 95.34 | ₹8.72 0.11 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.06 0.15 USD |
+0.92
|
₹1.31T 15.81B USD | ₹267.36M 3.23M USD | ₹11.91 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.81B USD | 3.49 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.05 0.15 USD |
+0.84
|
₹1.31T 15.79B USD | ₹10.75M 130.08K USD | ₹11.93 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.79B USD | 3.67 | ₹3.28 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹291.15 3.52 USD |
+0.26
|
₹1.26T 15.28B USD | ₹4.79M 57.92K USD | ₹286.60 3.47 USD | ₹293.55 3.55 USD | ₹1.26T 15.28B USD | 7.87 | ₹36.98 0.45 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,456.60 17.62 USD |
+0.6
|
₹1.25T 15.11B USD | ₹1.12M 13.59K USD | ₹1,446.80 17.5 USD | ₹1,474.90 17.84 USD | ₹1.25T 15.11B USD | 21.31 | ₹68.35 0.83 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,497.90 54.42 USD |
+2.56
|
₹1.25T 15.08B USD | ₹433.70K 5.25K USD | ₹4,387.00 53.08 USD | ₹4,509.40 54.56 USD | ₹1.25T 15.08B USD | 53.17 | ₹84.59 1.02 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹231.65 2.8 USD |
-0.04
|
₹1.20T 14.49B USD | ₹82.64K 999.83 USD | ₹231.00 2.79 USD | ₹234.25 2.83 USD | ₹1.20T 14.49B USD | 6.15 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹231.19 2.8 USD |
-0.35
|
₹1.20T 14.46B USD | ₹4.22M 51.01K USD | ₹230.90 2.79 USD | ₹234.41 2.84 USD | ₹1.20T 14.46B USD | 6.58 | ₹35.13 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,170.00 14.16 USD |
+0.83
|
₹1.17T 14.12B USD | ₹1.06M 12.81K USD | ₹1,150.60 13.92 USD | ₹1,181.00 14.29 USD | ₹1.17T 14.12B USD | 26.07 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,132.10 25.79 USD |
+3.56
|
₹1.15T 13.94B USD | ₹2.71M 32.79K USD | ₹2,067.40 25.01 USD | ₹2,137.70 25.86 USD | ₹1.15T 13.94B USD | 105.39 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹806.00 9.75 USD |
+1.32
|
₹1.15T 13.88B USD | ₹5.45M 65.98K USD | ₹790.10 9.56 USD | ₹809.85 9.8 USD | ₹1.15T 13.88B USD | 51.89 | ₹15.53 0.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,925.00 95.88 USD |
+1.03
|
₹1.14T 13.79B USD | ₹261.86K 3.17K USD | ₹7,801.00 94.38 USD | ₹7,933.00 95.98 USD | ₹1.14T 13.79B USD | 54.52 | ₹145.34 1.76 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹839.55 10.16 USD |
+1.15
|
₹1.13T 13.68B USD | ₹853.05K 10.32K USD | ₹830.00 10.04 USD | ₹843.00 10.2 USD | ₹1.13T 13.68B USD | 8.48 | ₹98.98 1.2 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹513.10 6.21 USD |
-1.14
|
₹1.11T 13.48B USD | ₹2.26M 27.38K USD | ₹512.50 6.2 USD | ₹521.70 6.31 USD | ₹1.11T 13.48B USD | 54.18 | ₹9.47 0.11 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.90 2.03 USD |
-0.06
|
₹1.10T 13.36B USD | ₹78.48K 949.47 USD | ₹167.75 2.03 USD | ₹169.80 2.05 USD | ₹1.10T 13.36B USD | 11.49 | ₹14.61 0.18 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.37 2.02 USD |
-0.54
|
₹1.10T 13.31B USD | ₹6.67M 80.72K USD | ₹167.31 2.02 USD | ₹169.85 2.05 USD | ₹1.10T 13.31B USD | 11.13 | ₹15.03 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,314.70 15.91 USD |
+0.29
|
₹1.10T 13.25B USD | ₹1.71M 20.7K USD | ₹1,299.40 15.72 USD | ₹1,323.70 16.01 USD | ₹1.10T 13.25B USD | 36.71 | ₹35.81 0.43 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹337.15 4.08 USD |
-0.4
|
₹1.08T 13.03B USD | ₹5.32M 64.34K USD | ₹333.50 4.03 USD | ₹341.75 4.13 USD | ₹1.08T 13.03B USD | 27.93 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹336.55 4.07 USD |
-0.66
|
₹1.08T 13.01B USD | ₹400.67K 4.85K USD | ₹336.00 4.07 USD | ₹341.70 4.13 USD | ₹1.08T 13.01B USD | 28.42 | ₹11.84 0.14 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,327.20 16.06 USD |
-2.05
|
₹1.07T 12.97B USD | ₹2.98M 36.06K USD | ₹1,319.00 15.96 USD | ₹1,372.70 16.61 USD | ₹1.07T 12.97B USD | 31.82 | ₹41.70 0.5 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.70 1.42 USD |
+0.86
|
₹1.07T 12.92B USD | ₹391.52K 4.74K USD | ₹116.35 1.41 USD | ₹119.15 1.44 USD | ₹1.07T 12.92B USD | 5.25 | ₹22.41 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.34 1.42 USD |
+0.54
|
₹1.06T 12.88B USD | ₹21.11M 255.4K USD | ₹116.17 1.41 USD | ₹119.10 1.44 USD | ₹1.06T 12.88B USD | 5.22 | ₹22.47 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,043.80 12.63 USD |
+0.37
|
₹1.06T 12.86B USD | ₹791.77K 9.58K USD | ₹1,033.60 12.5 USD | ₹1,056.50 12.78 USD | ₹1.06T 12.86B USD | 38.09 | ₹27.40 0.33 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,235.50 63.34 USD |
+0.7
|
₹1.05T 12.68B USD | ₹460.14K 5.57K USD | ₹5,195.00 62.85 USD | ₹5,328.00 64.46 USD | ₹1.05T 12.68B USD | 19.24 | ₹272.08 3.29 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹315.55 3.82 USD |
-0.93
|
₹1.04T 12.6B USD | ₹325.05K 3.93K USD | ₹310.80 3.76 USD | ₹319.25 3.86 USD | ₹1.04T 12.6B USD | 4.02 | ₹78.31 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹314.10 3.8 USD |
-1.32
|
₹1.04T 12.54B USD | ₹8.03M 97.14K USD | ₹310.70 3.76 USD | ₹318.95 3.86 USD | ₹1.04T 12.54B USD | 3.97 | ₹78.93 0.95 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,618.10 19.58 USD |
-2.21
|
₹1.04T 12.53B USD | ₹5.08M 61.47K USD | ₹1,597.50 19.33 USD | ₹1,687.70 20.42 USD | ₹1.04T 12.53B USD | 122.76 | ₹13.18 0.16 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹384.70 4.65 USD |
-1.11
|
₹1.01T 12.28B USD | ₹3.59M 43.49K USD | ₹380.60 4.6 USD | ₹385.50 4.66 USD | ₹1.01T 12.28B USD | 14.18 | ₹27.12 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
