País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4993)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,190.40 14.4 USD |
-0.97
|
₹16.12T 195.02B USD | ₹659.38K 7.98K USD | ₹1,184.00 14.32 USD | ₹1,202.00 14.54 USD | ₹16.12T 195.02B USD | 19.36 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,967.40 23.8 USD |
+2.6
|
₹12.27T 148.49B USD | ₹8.40M 101.64K USD | ₹1,910.60 23.12 USD | ₹1,974.80 23.89 USD | ₹12.27T 148.49B USD | 41.05 | ₹47.92 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,965.20 23.78 USD |
+2.51
|
₹12.26T 148.33B USD | ₹159.98K 1.94K USD | ₹1,910.00 23.11 USD | ₹1,974.00 23.88 USD | ₹12.26T 148.33B USD | 41.07 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹681.25 8.24 USD |
-0.99
|
₹10.51T 127.15B USD | ₹21.07M 254.96K USD | ₹680.30 8.23 USD | ₹690.25 8.35 USD | ₹10.51T 127.15B USD | 14.89 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹682.00 8.25 USD |
-0.9
|
₹10.49T 126.97B USD | ₹999.60K 12.09K USD | ₹682.00 8.25 USD | ₹690.35 8.35 USD | ₹10.49T 126.97B USD | 15.21 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,380.40 16.7 USD |
-1.61
|
₹9.91T 119.9B USD | ₹7.86M 95.15K USD | ₹1,379.50 16.69 USD | ₹1,400.90 16.95 USD | ₹9.91T 119.9B USD | 16.95 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,382.15 16.72 USD |
-1.42
|
₹9.89T 119.62B USD | ₹65.67K 794.51 USD | ₹1,381.50 16.71 USD | ₹1,400.35 16.94 USD | ₹9.89T 119.62B USD | 18.86 | ₹73.25 0.89 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,493.20 30.16 USD |
-1.65
|
₹9.02T 109.13B USD | ₹2.71M 32.83K USD | ₹2,465.40 29.83 USD | ₹2,534.90 30.67 USD | ₹9.02T 109.13B USD | 17.47 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.BO
IN
|
₹951.35 11.51 USD |
-0.9
|
₹8.78T 106.24B USD | ₹120.99K 1.46K USD | ₹951.05 11.51 USD | ₹965.50 11.68 USD | ₹8.78T 106.24B USD | 10.57 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹950.50 11.5 USD |
-1.07
|
₹8.77T 106.15B USD | ₹6.74M 81.51K USD | ₹950.00 11.49 USD | ₹965.65 11.68 USD | ₹8.77T 106.15B USD | 10.18 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹909.85 11.01 USD |
-0.96
|
₹5.66T 68.51B USD | ₹3.91M 47.34K USD | ₹908.40 10.99 USD | ₹924.00 11.18 USD | ₹5.66T 68.51B USD | 26.12 | ₹34.83 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,673.00 44.44 USD |
-0.19
|
₹5.05T 61.14B USD | ₹770.26K 9.32K USD | ₹3,667.00 44.36 USD | ₹3,713.50 44.93 USD | ₹5.05T 61.14B USD | 30.46 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,161.55 14.05 USD |
-0.38
|
₹4.70T 56.92B USD | ₹10.05M 121.59K USD | ₹1,129.30 13.66 USD | ₹1,165.80 14.1 USD | ₹4.70T 56.92B USD | 15.46 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,159.15 14.02 USD |
-0.5
|
₹4.69T 56.76B USD | ₹265.10K 3.21K USD | ₹1,129.50 13.67 USD | ₹1,165.75 14.1 USD | ₹4.69T 56.76B USD | 16.62 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.10 5.35 USD |
+0.25
|
₹4.40T 53.2B USD | ₹634.42K 7.68K USD | ₹440.00 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.2B USD | 23.36 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹441.90 5.35 USD |
+0.26
|
₹4.40T 53.18B USD | ₹13.13M 158.9K USD | ₹439.90 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.18B USD | 20.47 | ₹21.58 0.26 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,759.40 21.29 USD |
+1.11
|
₹4.22T 51.07B USD | ₹731.09K 8.84K USD | ₹1,740.00 21.05 USD | ₹1,767.90 21.39 USD | ₹4.22T 51.07B USD | 34.75 | ₹50.63 0.61 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,785.00 21.6 USD |
-1.85
|
₹4.19T 50.74B USD | ₹2.82M 34.1K USD | ₹1,758.20 21.27 USD | ₹1,812.50 21.93 USD | ₹4.19T 50.74B USD | 40.02 | ₹44.60 0.54 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,743.90 21.1 USD |
-0.49
|
₹4.02T 48.61B USD | ₹795.32K 9.62K USD | ₹1,741.00 21.06 USD | ₹1,758.90 21.28 USD | ₹4.02T 48.61B USD | 29.76 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,352.40 52.66 USD |
+0.68
|
₹3.86T 46.72B USD | ₹335.36K 4.06K USD | ₹4,300.00 52.02 USD | ₹4,377.20 52.96 USD | ₹3.86T 46.72B USD | 66.72 | ₹65.23 0.79 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,222.00 14.78 USD |
+0.16
|
₹3.81T 46.04B USD | ₹3.16M 38.18K USD | ₹1,216.00 14.71 USD | ₹1,229.20 14.87 USD | ₹3.81T 46.04B USD | 12.75 | ₹95.83 1.16 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,405.50 17 USD |
-0.81
|
₹3.80T 46.02B USD | ₹1.49M 18.06K USD | ₹1,391.00 16.83 USD | ₹1,416.00 17.13 USD | ₹3.80T 46.02B USD | 20.71 | ₹67.84 0.82 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹187.52 2.27 USD |
+0.52
|
₹3.62T 43.75B USD | ₹15.87M 191.97K USD | ₹185.10 2.24 USD | ₹188.88 2.29 USD | ₹3.62T 43.75B USD | 20.33 | ₹9.22 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹186.60 2.26 USD |
+0.11
|
₹3.60T 43.54B USD | ₹718.57K 8.69K USD | ₹185.15 2.24 USD | ₹188.80 2.28 USD | ₹3.60T 43.54B USD | 20.21 | ₹9.23 0.11 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,845.80 34.43 USD |
-0.26
|
₹3.42T 41.34B USD | ₹1.07M 12.94K USD | ₹2,840.00 34.36 USD | ₹2,868.70 34.71 USD | ₹3.42T 41.34B USD | 17.32 | ₹164.27 1.99 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,439.90 29.52 USD |
-2.72
|
₹3.30T 39.96B USD | ₹1.65M 19.93K USD | ₹2,436.80 29.48 USD | ₹2,521.00 30.5 USD | ₹3.30T 39.96B USD | 39.32 | ₹62.05 0.75 USD | ||
ITC Limited
ITC.NS
IN
|
₹257.75 3.12 USD |
-1.06
|
₹3.23T 39.08B USD | ₹12.16M 147.12K USD | ₹257.05 3.11 USD | ₹260.15 3.15 USD | ₹3.23T 39.08B USD | 16.27 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹257.65 3.12 USD |
-1.06
|
₹3.23T 39.06B USD | ₹938.55K 11.35K USD | ₹257.45 3.11 USD | ₹260.15 3.15 USD | ₹3.23T 39.06B USD | 15.84 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,809.50 58.19 USD |
+0.72
|
₹3.22T 38.91B USD | ₹783.52K 9.48K USD | ₹4,799.60 58.07 USD | ₹4,926.10 59.6 USD | ₹3.22T 38.91B USD | 34.50 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,260.10 15.25 USD |
<0.01
|
₹3.08T 37.21B USD | ₹1.20M 14.55K USD | ₹1,227.70 14.85 USD | ₹1,266.50 15.32 USD | ₹3.08T 37.21B USD | 10.83 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹305.10 3.69 USD |
+1.7
|
₹2.96T 35.79B USD | ₹1.65M 19.95K USD | ₹299.05 3.62 USD | ₹306.70 3.71 USD | ₹2.96T 35.79B USD | 10.65 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹303.05 3.67 USD |
+1.02
|
₹2.94T 35.55B USD | ₹8.59M 103.91K USD | ₹299.75 3.63 USD | ₹307.00 3.71 USD | ₹2.94T 35.55B USD | 10.58 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹226.86 2.74 USD |
-0.69
|
₹2.85T 34.53B USD | ₹5.94M 71.87K USD | ₹225.74 2.73 USD | ₹228.41 2.76 USD | ₹2.85T 34.53B USD | 6.55 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹226.60 2.74 USD |
-0.72
|
₹2.85T 34.49B USD | ₹106.57K 1.29K USD | ₹225.80 2.73 USD | ₹228.25 2.76 USD | ₹2.85T 34.49B USD | 7.78 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹369.65 4.47 USD |
+1.69
|
₹2.70T 32.69B USD | ₹1.27M 15.37K USD | ₹365.75 4.42 USD | ₹374.45 4.53 USD | ₹2.70T 32.69B USD | 45.24 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹368.65 4.46 USD |
+1.56
|
₹2.69T 32.6B USD | ₹10.41M 125.95K USD | ₹365.30 4.42 USD | ₹374.40 4.53 USD | ₹2.69T 32.6B USD | 43.88 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,669.50 20.2 USD |
-0.08
|
₹2.67T 32.32B USD | ₹1.61M 19.46K USD | ₹1,651.60 19.98 USD | ₹1,673.40 20.25 USD | ₹2.67T 32.32B USD | 26.25 | ₹63.59 0.77 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,429.00 114.08 USD |
+4.19
|
₹2.50T 30.28B USD | ₹606.22K 7.33K USD | ₹9,067.00 109.7 USD | ₹9,455.00 114.39 USD | ₹2.50T 30.28B USD | 86.51 | ₹108.99 1.32 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹402.25 4.87 USD |
-0.56
|
₹2.48T 29.99B USD | ₹621.62K 7.52K USD | ₹401.75 4.86 USD | ₹404.80 4.9 USD | ₹2.48T 29.99B USD | 8.07 | ₹49.79 0.6 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹399.50 4.83 USD |
-1.36
|
₹2.46T 29.79B USD | ₹3.82M 46.23K USD | ₹399.40 4.83 USD | ₹404.75 4.9 USD | ₹2.46T 29.79B USD | 7.89 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹252.45 3.05 USD |
+2.21
|
₹2.35T 28.41B USD | ₹6.80M 82.32K USD | ₹245.25 2.97 USD | ₹253.05 3.06 USD | ₹2.35T 28.41B USD | 14.76 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹252.40 3.05 USD |
+2.35
|
₹2.35T 28.4B USD | ₹519.77K 6.29K USD | ₹246.00 2.98 USD | ₹252.90 3.06 USD | ₹2.35T 28.4B USD | 14.72 | ₹17.14 0.21 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,169.00 14.14 USD |
-0.38
|
₹2.25T 27.27B USD | ₹1.21M 14.64K USD | ₹1,166.60 14.11 USD | ₹1,179.90 14.27 USD | ₹2.25T 27.27B USD | 55.27 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,277.50 27.55 USD |
-1.92
|
₹2.18T 26.41B USD | ₹473.95K 5.73K USD | ₹2,274.60 27.52 USD | ₹2,322.00 28.09 USD | ₹2.18T 26.41B USD | 45.84 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹170.66 2.06 USD |
+0.42
|
₹2.13T 25.76B USD | ₹17.12M 207.14K USD | ₹168.20 2.03 USD | ₹172.45 2.09 USD | ₹2.13T 25.76B USD | 19.28 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹170.65 2.06 USD |
+0.5
|
₹2.13T 25.75B USD | ₹1.11M 13.38K USD | ₹168.20 2.03 USD | ₹172.55 2.09 USD | ₹2.13T 25.75B USD | 31.31 | ₹5.45 0.07 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹498.40 6.03 USD |
+0.28
|
₹2.11T 25.48B USD | ₹3.09M 37.33K USD | ₹496.15 6 USD | ₹505.35 6.11 USD | ₹2.11T 25.48B USD | 10.10 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹496.95 6.01 USD |
-0.15
|
₹2.10T 25.4B USD | ₹103.91K 1.26K USD | ₹496.00 6 USD | ₹505.10 6.11 USD | ₹2.10T 25.4B USD | 17.79 | ₹27.93 0.34 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,261.80 15.27 USD |
+0.94
|
₹2.08T 25.15B USD | ₹1.15M 13.88K USD | ₹1,240.70 15.01 USD | ₹1,273.70 15.41 USD | ₹2.08T 25.15B USD | 114.70 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,172.70 38.38 USD |
+0.72
|
₹2.07T 25.04B USD | ₹418.78K 5.07K USD | ₹3,131.00 37.88 USD | ₹3,190.10 38.59 USD | ₹2.07T 25.04B USD | 66.34 | ₹47.82 0.58 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹888.35 10.75 USD |
+0.3
|
₹1.99T 24.04B USD | ₹2.17M 26.24K USD | ₹881.00 10.66 USD | ₹894.50 10.82 USD | ₹1.99T 24.04B USD | 12.05 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,901.00 35.1 USD |
-1.66
|
₹1.97T 23.81B USD | ₹150.01K 1.81K USD | ₹2,896.10 35.04 USD | ₹2,941.40 35.59 USD | ₹1.97T 23.81B USD | 35.26 | ₹82.26 1 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,128.00 86.24 USD |
+0.4
|
₹1.96T 23.67B USD | ₹151.87K 1.84K USD | ₹7,067.50 85.5 USD | ₹7,160.00 86.62 USD | ₹1.96T 23.67B USD | 34.07 | ₹209.16 2.53 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,039.60 48.87 USD |
+1.09
|
₹1.92T 23.23B USD | ₹343.13K 4.15K USD | ₹3,987.10 48.24 USD | ₹4,063.50 49.16 USD | ₹1.92T 23.23B USD | 55.98 | ₹72.15 0.87 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹187.97 2.27 USD |
-0.65
|
₹1.86T 22.5B USD | ₹14.11M 170.71K USD | ₹184.82 2.24 USD | ₹188.89 2.29 USD | ₹1.86T 22.5B USD | 14.76 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹131.50 1.59 USD |
+0.69
|
₹1.86T 22.47B USD | ₹215.73K 2.61K USD | ₹129.65 1.57 USD | ₹132.00 1.6 USD | ₹1.86T 22.47B USD | 5.38 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹187.15 2.26 USD |
-0.98
|
₹1.85T 22.4B USD | ₹211.39K 2.56K USD | ₹184.80 2.24 USD | ₹188.95 2.29 USD | ₹1.85T 22.4B USD | 14.64 | ₹12.78 0.15 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹131.11 1.59 USD |
+0.2
|
₹1.85T 22.4B USD | ₹9.98M 120.75K USD | ₹129.60 1.57 USD | ₹131.99 1.6 USD | ₹1.85T 22.4B USD | 5.29 | ₹24.76 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,646.30 56.21 USD |
+0.83
|
₹1.80T 21.74B USD | ₹300.91K 3.64K USD | ₹4,589.70 55.53 USD | ₹4,672.00 56.52 USD | ₹1.80T 21.74B USD | 0 | -₹125.90 -1.5 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,780.80 21.54 USD |
-0.79
|
₹1.75T 21.12B USD | ₹1.12M 13.57K USD | ₹1,761.00 21.31 USD | ₹1,793.70 21.7 USD | ₹1.75T 21.12B USD | 28.62 | ₹62.22 0.75 USD | ||
DLF Limited
DLF.NS
IN
|
₹669.45 8.1 USD |
+1.08
|
₹1.66T 20.05B USD | ₹779.95K 9.44K USD | ₹659.00 7.97 USD | ₹673.00 8.14 USD | ₹1.66T 20.05B USD | 36.01 | ₹18.59 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,633.00 19.76 USD |
-0.65
|
₹1.64T 19.82B USD | ₹835.38K 10.11K USD | ₹1,626.10 19.67 USD | ₹1,650.90 19.97 USD | ₹1.64T 19.82B USD | 63.14 | ₹25.86 0.31 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,800.10 33.88 USD |
+1.67
|
₹1.49T 18.06B USD | ₹308.48K 3.73K USD | ₹2,745.60 33.22 USD | ₹2,827.20 34.2 USD | ₹1.49T 18.06B USD | 82.55 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,456.00 17.62 USD |
-1.49
|
₹1.48T 17.94B USD | ₹319.74K 3.87K USD | ₹1,447.00 17.51 USD | ₹1,477.90 17.88 USD | ₹1.48T 17.94B USD | 56.04 | ₹25.98 0.31 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,442.60 41.65 USD |
+2.49
|
₹1.40T 16.92B USD | ₹3.56M 43.03K USD | ₹3,375.10 40.83 USD | ₹3,464.90 41.92 USD | ₹1.40T 16.92B USD | 50.08 | ₹68.74 0.83 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹182.50 2.21 USD |
+0.77
|
₹1.39T 16.85B USD | ₹627.19K 7.59K USD | ₹182.10 2.2 USD | ₹185.40 2.24 USD | ₹1.39T 16.85B USD | 6.33 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.20 1.47 USD |
+0.37
|
₹1.39T 16.85B USD | ₹251.46K 3.04K USD | ₹120.65 1.46 USD | ₹122.40 1.48 USD | ₹1.39T 16.85B USD | 7.82 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹182.30 2.21 USD |
+0.61
|
₹1.39T 16.84B USD | ₹15.30M 185.13K USD | ₹181.57 2.2 USD | ₹185.42 2.24 USD | ₹1.39T 16.84B USD | 6.32 | ₹28.82 0.35 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹398.45 4.82 USD |
+1.13
|
₹1.39T 16.79B USD | ₹190.24K 2.3K USD | ₹393.80 4.76 USD | ₹400.60 4.85 USD | ₹1.39T 16.79B USD | 57.00 | ₹6.99 0.08 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹120.63 1.46 USD |
-0.22
|
₹1.39T 16.77B USD | ₹16.44M 198.96K USD | ₹120.44 1.46 USD | ₹122.34 1.48 USD | ₹1.39T 16.77B USD | 6.07 | ₹19.85 0.24 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹396.85 4.8 USD |
+0.58
|
₹1.38T 16.72B USD | ₹6.34M 76.74K USD | ₹393.90 4.77 USD | ₹400.80 4.85 USD | ₹1.38T 16.72B USD | 56.77 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹406.85 4.92 USD |
-0.28
|
₹1.38T 16.65B USD | ₹2.95M 35.63K USD | ₹405.80 4.91 USD | ₹411.85 4.98 USD | ₹1.38T 16.65B USD | 40.68 | ₹10.00 0.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹832.05 10.07 USD |
-0.14
|
₹1.31T 15.86B USD | ₹1.66M 20.05K USD | ₹830.90 10.05 USD | ₹848.70 10.27 USD | ₹1.31T 15.86B USD | 95.41 | ₹8.72 0.11 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.06 0.15 USD |
+0.92
|
₹1.31T 15.81B USD | ₹267.36M 3.23M USD | ₹11.91 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.81B USD | 3.49 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.05 0.15 USD |
+0.84
|
₹1.31T 15.79B USD | ₹10.75M 130.08K USD | ₹11.93 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.79B USD | 3.67 | ₹3.28 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹290.55 3.52 USD |
+0.05
|
₹1.26T 15.25B USD | ₹4.47M 54.11K USD | ₹286.60 3.47 USD | ₹293.55 3.55 USD | ₹1.26T 15.25B USD | 7.85 | ₹36.98 0.45 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,456.60 17.62 USD |
+0.6
|
₹1.25T 15.11B USD | ₹1.12M 13.59K USD | ₹1,446.80 17.5 USD | ₹1,474.90 17.84 USD | ₹1.25T 15.11B USD | 21.31 | ₹68.35 0.83 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,501.60 54.46 USD |
+2.65
|
₹1.25T 15.1B USD | ₹300.86K 3.64K USD | ₹4,387.00 53.08 USD | ₹4,505.40 54.51 USD | ₹1.25T 15.1B USD | 53.21 | ₹84.59 1.02 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹232.15 2.81 USD |
+0.17
|
₹1.20T 14.52B USD | ₹72.73K 879.95 USD | ₹231.00 2.79 USD | ₹234.25 2.83 USD | ₹1.20T 14.52B USD | 6.16 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹231.78 2.8 USD |
-0.09
|
₹1.20T 14.5B USD | ₹3.24M 39.25K USD | ₹230.90 2.79 USD | ₹234.41 2.84 USD | ₹1.20T 14.5B USD | 6.59 | ₹35.13 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,171.90 14.18 USD |
+0.99
|
₹1.17T 14.14B USD | ₹867.49K 10.5K USD | ₹1,150.60 13.92 USD | ₹1,181.00 14.29 USD | ₹1.17T 14.14B USD | 26.11 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,125.80 25.72 USD |
+3.25
|
₹1.15T 13.9B USD | ₹2.40M 29.06K USD | ₹2,067.40 25.01 USD | ₹2,126.70 25.73 USD | ₹1.15T 13.9B USD | 105.08 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹804.40 9.73 USD |
+1.12
|
₹1.15T 13.85B USD | ₹4.88M 59.05K USD | ₹790.10 9.56 USD | ₹809.85 9.8 USD | ₹1.15T 13.85B USD | 51.79 | ₹15.53 0.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,891.00 95.47 USD |
+0.6
|
₹1.13T 13.73B USD | ₹189.50K 2.29K USD | ₹7,801.00 94.38 USD | ₹7,933.00 95.98 USD | ₹1.13T 13.73B USD | 54.29 | ₹145.34 1.76 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹838.45 10.14 USD |
+1.02
|
₹1.13T 13.66B USD | ₹707.09K 8.55K USD | ₹830.00 10.04 USD | ₹843.00 10.2 USD | ₹1.13T 13.66B USD | 8.47 | ₹98.98 1.2 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹515.05 6.23 USD |
-0.76
|
₹1.12T 13.53B USD | ₹1.82M 21.99K USD | ₹514.70 6.23 USD | ₹521.70 6.31 USD | ₹1.12T 13.53B USD | 54.38 | ₹9.47 0.11 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.47 2.04 USD |
+0.11
|
₹1.11T 13.4B USD | ₹6.02M 72.81K USD | ₹167.69 2.03 USD | ₹169.85 2.05 USD | ₹1.11T 13.4B USD | 11.20 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.40 2.04 USD |
+0.24
|
₹1.11T 13.4B USD | ₹66.30K 802.07 USD | ₹167.80 2.03 USD | ₹169.80 2.05 USD | ₹1.11T 13.4B USD | 11.52 | ₹14.61 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,319.90 15.97 USD |
+0.69
|
₹1.10T 13.3B USD | ₹1.36M 16.5K USD | ₹1,299.40 15.72 USD | ₹1,323.70 16.01 USD | ₹1.10T 13.3B USD | 36.85 | ₹35.81 0.43 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,358.00 16.43 USD |
+0.22
|
₹1.10T 13.27B USD | ₹1.80M 21.83K USD | ₹1,335.50 16.16 USD | ₹1,372.70 16.61 USD | ₹1.10T 13.27B USD | 32.56 | ₹41.70 0.5 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹338.15 4.09 USD |
-0.19
|
₹1.08T 13.07B USD | ₹385.97K 4.67K USD | ₹336.05 4.07 USD | ₹341.70 4.13 USD | ₹1.08T 13.07B USD | 28.55 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹336.15 4.07 USD |
-0.69
|
₹1.07T 12.99B USD | ₹4.14M 50.1K USD | ₹335.85 4.06 USD | ₹341.75 4.13 USD | ₹1.07T 12.99B USD | 27.85 | ₹12.07 0.15 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.72 1.42 USD |
+0.87
|
₹1.07T 12.92B USD | ₹18.89M 228.52K USD | ₹116.17 1.41 USD | ₹119.10 1.44 USD | ₹1.07T 12.92B USD | 5.23 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.70 1.42 USD |
+0.86
|
₹1.07T 12.92B USD | ₹368.40K 4.46K USD | ₹116.35 1.41 USD | ₹119.15 1.44 USD | ₹1.07T 12.92B USD | 5.25 | ₹22.41 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,047.30 12.67 USD |
+0.71
|
₹1.07T 12.9B USD | ₹735.33K 8.9K USD | ₹1,033.60 12.5 USD | ₹1,056.50 12.78 USD | ₹1.07T 12.9B USD | 38.22 | ₹27.40 0.33 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,263.50 63.68 USD |
+1.24
|
₹1.05T 12.74B USD | ₹393.70K 4.76K USD | ₹5,195.00 62.85 USD | ₹5,328.00 64.46 USD | ₹1.05T 12.74B USD | 19.34 | ₹272.08 3.29 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹315.65 3.82 USD |
-0.89
|
₹1.04T 12.6B USD | ₹304.10K 3.68K USD | ₹310.80 3.76 USD | ₹319.25 3.86 USD | ₹1.04T 12.6B USD | 4.03 | ₹78.31 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹315.30 3.81 USD |
-0.94
|
₹1.04T 12.59B USD | ₹7.55M 91.33K USD | ₹310.70 3.76 USD | ₹318.95 3.86 USD | ₹1.04T 12.59B USD | 3.99 | ₹78.93 0.95 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,612.90 19.51 USD |
-2.53
|
₹1.03T 12.49B USD | ₹4.65M 56.25K USD | ₹1,608.40 19.46 USD | ₹1,687.70 20.42 USD | ₹1.03T 12.49B USD | 122.37 | ₹13.18 0.16 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹384.05 4.65 USD |
-1.27
|
₹1.01T 12.26B USD | ₹3.34M 40.47K USD | ₹380.60 4.6 USD | ₹385.50 4.66 USD | ₹1.01T 12.26B USD | 14.16 | ₹27.12 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
