País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4993)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,316.20 15.92 USD |
+0.3
|
₹17.82T 215.63B USD | ₹1.59M 19.27K USD | ₹1,303.90 15.78 USD | ₹1,325.00 16.03 USD | ₹17.82T 215.63B USD | 21.41 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,063.50 24.96 USD |
-0.12
|
₹12.87T 155.75B USD | ₹376.36K 4.55K USD | ₹2,048.00 24.78 USD | ₹2,094.85 25.34 USD | ₹12.87T 155.75B USD | 43.13 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,056.90 24.89 USD |
-0.52
|
₹12.83T 155.25B USD | ₹9.77M 118.21K USD | ₹2,048.00 24.78 USD | ₹2,084.00 25.21 USD | ₹12.83T 155.25B USD | 42.99 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹759.95 9.19 USD |
+3.16
|
₹11.73T 141.89B USD | ₹60.87M 736.46K USD | ₹749.10 9.06 USD | ₹762.70 9.23 USD | ₹11.73T 141.89B USD | 16.61 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹761.10 9.21 USD |
+3.41
|
₹11.71T 141.69B USD | ₹2.15M 26.02K USD | ₹749.15 9.06 USD | ₹762.80 9.23 USD | ₹11.71T 141.69B USD | 16.98 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,500.00 18.15 USD |
+5.33
|
₹10.77T 130.31B USD | ₹38.32M 463.6K USD | ₹1,445.90 17.49 USD | ₹1,501.40 18.16 USD | ₹10.77T 130.31B USD | 18.42 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,499.30 18.15 USD |
+5.29
|
₹10.73T 129.82B USD | ₹2.46M 27.11K USD | ₹1,444.70 17.48 USD | ₹1,501.45 18.17 USD | ₹10.73T 129.82B USD | 20.47 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,007.55 12.19 USD |
+2.92
|
₹9.30T 112.52B USD | ₹23.97M 289.98K USD | ₹987.20 11.94 USD | ₹1,009.60 12.21 USD | ₹9.30T 112.52B USD | 10.28 | ₹97.97 1.19 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,007.30 12.19 USD |
+2.92
|
₹9.30T 112.49B USD | ₹1.03M 12.45K USD | ₹987.05 11.94 USD | ₹1,009.65 12.22 USD | ₹9.30T 112.49B USD | 11.20 | ₹89.93 1.09 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,494.50 30.18 USD |
+2.4
|
₹9.03T 109.19B USD | ₹6.10M 73.75K USD | ₹2,475.00 29.94 USD | ₹2,521.80 30.51 USD | ₹9.03T 109.19B USD | 17.48 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,070.00 12.97 USD |
+7.65
|
₹6.67T 80.72B USD | ₹29.82M 340.24K USD | ₹1,020.00 12.34 USD | ₹1,072.05 12.97 USD | ₹6.67T 80.72B USD | 30.82 | ₹34.78 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,050.00 49 USD |
+2.68
|
₹5.57T 67.42B USD | ₹3.84M 46.43K USD | ₹4,005.10 48.46 USD | ₹4,071.60 49.26 USD | ₹5.57T 67.42B USD | 31.19 | ₹129.82 1.57 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,164.80 14.09 USD |
+3.24
|
₹4.72T 57.08B USD | ₹9.41M 113.81K USD | ₹1,144.40 13.85 USD | ₹1,172.50 14.19 USD | ₹4.72T 57.08B USD | 15.50 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,163.80 14.08 USD |
+3.26
|
₹4.71T 56.99B USD | ₹500.99K 6.06K USD | ₹1,144.35 13.84 USD | ₹1,172.00 14.18 USD | ₹4.71T 56.99B USD | 16.69 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹469.45 5.68 USD |
+2.28
|
₹4.67T 56.49B USD | ₹586.98K 7.1K USD | ₹457.60 5.54 USD | ₹472.10 5.71 USD | ₹4.67T 56.49B USD | 24.81 | ₹18.92 0.23 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,984.30 24.01 USD |
+0.36
|
₹4.66T 56.41B USD | ₹1.07M 12.91K USD | ₹1,977.10 23.92 USD | ₹2,016.00 24.39 USD | ₹4.66T 56.41B USD | 44.05 | ₹45.04 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹468.20 5.66 USD |
+1.92
|
₹4.66T 56.35B USD | ₹22.25M 269.16K USD | ₹457.15 5.53 USD | ₹472.50 5.72 USD | ₹4.66T 56.35B USD | 21.69 | ₹21.58 0.26 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,932.90 23.38 USD |
+1.2
|
₹4.45T 53.88B USD | ₹2.03M 24.6K USD | ₹1,922.40 23.26 USD | ₹1,948.90 23.58 USD | ₹4.45T 53.88B USD | 32.25 | ₹59.92 0.72 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,829.00 22.13 USD |
+3.14
|
₹4.39T 53.09B USD | ₹3.92M 47.47K USD | ₹1,762.40 21.32 USD | ₹1,839.70 22.26 USD | ₹4.39T 53.09B USD | 40.02 | ₹45.70 0.55 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,835.10 58.5 USD |
+1.7
|
₹4.29T 51.9B USD | ₹1.19M 14.35K USD | ₹4,746.00 57.42 USD | ₹4,857.10 58.76 USD | ₹4.29T 51.9B USD | 74.52 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,280.00 15.49 USD |
+3.9
|
₹3.99T 48.23B USD | ₹6.65M 80.42K USD | ₹1,242.00 15.03 USD | ₹1,283.70 15.53 USD | ₹3.99T 48.23B USD | 13.35 | ₹95.83 1.16 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹205.00 2.48 USD |
+1.79
|
₹3.95T 47.83B USD | ₹1.10M 13.25K USD | ₹203.60 2.46 USD | ₹206.35 2.5 USD | ₹3.95T 47.83B USD | 22.40 | ₹9.15 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.00 2.47 USD |
+1.14
|
₹3.93T 47.6B USD | ₹24.99M 302.29K USD | ₹203.00 2.46 USD | ₹206.33 2.5 USD | ₹3.93T 47.6B USD | 21.58 | ₹9.45 0.11 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,435.40 17.37 USD |
+2.16
|
₹3.89T 47B USD | ₹3.46M 41.83K USD | ₹1,426.50 17.26 USD | ₹1,457.50 17.63 USD | ₹3.89T 47B USD | 20.73 | ₹69.23 0.84 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,118.20 37.73 USD |
+5.28
|
₹3.74T 45.3B USD | ₹8.53M 103.18K USD | ₹2,984.20 36.1 USD | ₹3,145.00 38.05 USD | ₹3.74T 45.3B USD | 18.98 | ₹164.27 1.99 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,737.50 33.12 USD |
+1.04
|
₹3.71T 44.83B USD | ₹1.21M 14.63K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.71T 44.83B USD | 58.35 | ₹46.91 0.57 USD | ||
ITC Limited
ITC.BO
IN
|
₹278.90 3.37 USD |
-0.29
|
₹3.49T 42.28B USD | ₹9.26M 112.04K USD | ₹277.30 3.35 USD | ₹284.00 3.44 USD | ₹3.49T 42.28B USD | 17.15 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹278.70 3.37 USD |
-0.46
|
₹3.49T 42.26B USD | ₹22.26M 269.31K USD | ₹277.25 3.35 USD | ₹283.90 3.43 USD | ₹3.49T 42.26B USD | 18.49 | ₹15.07 0.18 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,043.00 61.01 USD |
-0.71
|
₹3.37T 40.8B USD | ₹913.42K 11.05K USD | ₹5,030.00 60.85 USD | ₹5,119.00 61.93 USD | ₹3.37T 40.8B USD | 36.18 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,354.00 16.38 USD |
+0.82
|
₹3.31T 39.99B USD | ₹3.86M 46.66K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 39.99B USD | 11.64 | ₹116.30 1.41 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹316.60 3.83 USD |
-1.59
|
₹3.07T 37.14B USD | ₹839.37K 10.16K USD | ₹316.00 3.82 USD | ₹324.95 3.93 USD | ₹3.07T 37.14B USD | 10.36 | ₹30.55 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹316.40 3.83 USD |
-1.72
|
₹3.07T 37.12B USD | ₹8.41M 101.78K USD | ₹316.05 3.82 USD | ₹325.15 3.93 USD | ₹3.07T 37.12B USD | 10.32 | ₹30.65 0.37 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,835.00 22.22 USD |
+4.47
|
₹2.94T 35.55B USD | ₹1.56M 16.78K USD | ₹1,776.50 21.49 USD | ₹1,848.80 22.37 USD | ₹2.94T 35.55B USD | 27.75 | ₹66.17 0.8 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.10 2.79 USD |
-1.9
|
₹2.90T 35.12B USD | ₹846.48K 9.18K USD | ₹228.70 2.77 USD | ₹234.50 2.84 USD | ₹2.90T 35.12B USD | 7.92 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.30 2.79 USD |
-2
|
₹2.90T 35.05B USD | ₹15.71M 190.07K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.90T 35.05B USD | 6.65 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹395.80 4.79 USD |
-0.33
|
₹2.89T 35B USD | ₹1.21M 14.63K USD | ₹394.35 4.77 USD | ₹404.70 4.9 USD | ₹2.89T 35B USD | 48.44 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹395.10 4.78 USD |
-0.73
|
₹2.89T 34.94B USD | ₹17.10M 206.84K USD | ₹393.50 4.76 USD | ₹404.50 4.89 USD | ₹2.89T 34.94B USD | 45.15 | ₹8.75 0.11 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,130.50 122.56 USD |
+0.93
|
₹2.69T 32.54B USD | ₹813.67K 9.84K USD | ₹9,888.00 119.63 USD | ₹10,159.00 122.91 USD | ₹2.69T 32.54B USD | 91.91 | ₹110.21 1.33 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹397.60 4.81 USD |
-0.45
|
₹2.45T 29.64B USD | ₹819.91K 9.92K USD | ₹393.15 4.76 USD | ₹402.45 4.87 USD | ₹2.45T 29.64B USD | 7.17 | ₹55.41 0.67 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹397.10 4.8 USD |
-0.64
|
₹2.45T 29.61B USD | ₹12.71M 153.78K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.45T 29.61B USD | 7.33 | ₹54.14 0.66 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹262.15 3.17 USD |
+0.06
|
₹2.44T 29.5B USD | ₹261.43K 3.16K USD | ₹259.60 3.14 USD | ₹266.70 3.23 USD | ₹2.44T 29.5B USD | 15.17 | ₹17.28 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹261.60 3.16 USD |
-0.17
|
₹2.43T 29.44B USD | ₹14.13M 170.95K USD | ₹259.50 3.14 USD | ₹266.25 3.22 USD | ₹2.43T 29.44B USD | 15.01 | ₹17.42 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,523.80 30.58 USD |
+4.36
|
₹2.42T 29.31B USD | ₹2.38M 26.8K USD | ₹2,499.00 30.23 USD | ₹2,576.60 31.17 USD | ₹2.42T 29.31B USD | 50.09 | ₹50.46 0.61 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,253.20 15.16 USD |
+0.42
|
₹2.42T 29.24B USD | ₹1.58M 19.16K USD | ₹1,248.20 15.1 USD | ₹1,267.90 15.34 USD | ₹2.42T 29.24B USD | 59.25 | ₹21.15 0.26 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹569.90 6.89 USD |
+3.81
|
₹2.41T 29.13B USD | ₹429.64K 5.2K USD | ₹558.70 6.76 USD | ₹575.80 6.97 USD | ₹2.41T 29.13B USD | 20.40 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹569.80 6.89 USD |
+3.57
|
₹2.41T 29.13B USD | ₹5.71M 69.09K USD | ₹558.50 6.76 USD | ₹575.90 6.97 USD | ₹2.41T 29.13B USD | 11.55 | ₹49.30 0.6 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,423.50 17.22 USD |
+2.56
|
₹2.34T 28.37B USD | ₹1.91M 23.13K USD | ₹1,395.00 16.88 USD | ₹1,429.60 17.3 USD | ₹2.34T 28.37B USD | 129.40 | ₹11.00 0.13 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.80 2.21 USD |
+1.78
|
₹2.28T 27.59B USD | ₹1.11M 13.41K USD | ₹179.45 2.17 USD | ₹183.30 2.22 USD | ₹2.28T 27.59B USD | 33.54 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.13 2.2 USD |
+1.22
|
₹2.27T 27.49B USD | ₹27.07M 327.44K USD | ₹179.47 2.17 USD | ₹183.33 2.22 USD | ₹2.27T 27.49B USD | 20.57 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,420.00 41.38 USD |
+0.18
|
₹2.23T 26.99B USD | ₹553.81K 6.7K USD | ₹3,386.50 40.97 USD | ₹3,465.80 41.93 USD | ₹2.23T 26.99B USD | 71.51 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,227.60 39.05 USD |
+2.86
|
₹2.19T 26.49B USD | ₹1.28M 15.54K USD | ₹3,161.70 38.25 USD | ₹3,232.80 39.11 USD | ₹2.19T 26.49B USD | 38.49 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,439.90 53.72 USD |
+2.51
|
₹2.11T 25.53B USD | ₹903.44K 10.93K USD | ₹4,356.20 52.7 USD | ₹4,490.00 54.32 USD | ₹2.11T 25.53B USD | 55.11 | ₹80.55 0.97 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹942.40 11.4 USD |
+0.71
|
₹2.11T 25.5B USD | ₹4.90M 59.22K USD | ₹936.65 11.33 USD | ₹947.70 11.47 USD | ₹2.11T 25.5B USD | 12.78 | ₹73.71 0.89 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,420.00 65.57 USD |
+5.43
|
₹2.10T 25.35B USD | ₹2.24M 27.06K USD | ₹5,360.10 64.85 USD | ₹5,489.00 66.41 USD | ₹2.10T 25.35B USD | 0 | -₹106.15 -1.2 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.55 1.75 USD |
+1.77
|
₹2.04T 24.7B USD | ₹24.25M 293.33K USD | ₹144.40 1.75 USD | ₹147.31 1.78 USD | ₹2.04T 24.7B USD | 4.21 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.45 1.75 USD |
+1.73
|
₹2.04T 24.68B USD | ₹1.38M 16.65K USD | ₹144.25 1.75 USD | ₹147.25 1.78 USD | ₹2.04T 24.68B USD | 4.31 | ₹33.45 0.4 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.55 2.4 USD |
+2.06
|
₹1.96T 23.77B USD | ₹10.96M 132.64K USD | ₹195.75 2.37 USD | ₹199.21 2.41 USD | ₹1.96T 23.77B USD | 15.59 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.25 2.4 USD |
+2.32
|
₹1.96T 23.73B USD | ₹446.27K 5.4K USD | ₹195.75 2.37 USD | ₹199.20 2.41 USD | ₹1.96T 23.73B USD | 15.57 | ₹12.73 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹745.15 9.02 USD |
+3.49
|
₹1.84T 22.32B USD | ₹6.89M 83.4K USD | ₹725.20 8.77 USD | ₹748.00 9.05 USD | ₹1.84T 22.32B USD | 40.40 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,828.20 22.12 USD |
+2.54
|
₹1.79T 21.68B USD | ₹3.07M 37.13K USD | ₹1,807.30 21.87 USD | ₹1,851.00 22.39 USD | ₹1.79T 21.68B USD | 29.38 | ₹62.22 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,737.40 21.02 USD |
+1.59
|
₹1.74T 21.09B USD | ₹824.12K 9.97K USD | ₹1,713.10 20.73 USD | ₹1,745.00 21.11 USD | ₹1.74T 21.09B USD | 65.66 | ₹26.46 0.32 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,061.00 37.03 USD |
+0.03
|
₹1.63T 19.75B USD | ₹892.69K 10.8K USD | ₹3,048.90 36.89 USD | ₹3,130.00 37.87 USD | ₹1.63T 19.75B USD | 86.76 | ₹35.28 0.43 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,555.80 18.82 USD |
+3.02
|
₹1.58T 19.17B USD | ₹793.02K 9.59K USD | ₹1,538.70 18.62 USD | ₹1,566.70 18.95 USD | ₹1.58T 19.17B USD | 59.06 | ₹26.34 0.32 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,790.00 45.85 USD |
+5.23
|
₹1.54T 18.62B USD | ₹10.41M 125.94K USD | ₹3,651.70 44.18 USD | ₹3,842.00 46.48 USD | ₹1.54T 18.62B USD | 55.13 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,760.00 21.29 USD |
+6.15
|
₹1.51T 18.26B USD | ₹3.93M 47.56K USD | ₹1,702.00 20.59 USD | ₹1,781.00 21.55 USD | ₹1.51T 18.26B USD | 24.11 | ₹72.98 0.88 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹434.95 5.26 USD |
+3.45
|
₹1.47T 17.8B USD | ₹10.85M 131.24K USD | ₹429.70 5.2 USD | ₹438.90 5.31 USD | ₹1.47T 17.8B USD | 150.50 | ₹2.89 0.03 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹126.67 1.53 USD |
+3.47
|
₹1.46T 17.61B USD | ₹30.61M 370.38K USD | ₹123.10 1.49 USD | ₹126.80 1.53 USD | ₹1.46T 17.61B USD | 6.38 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹126.55 1.53 USD |
+3.48
|
₹1.45T 17.6B USD | ₹940.39K 11.38K USD | ₹123.10 1.49 USD | ₹126.80 1.53 USD | ₹1.45T 17.6B USD | 8.16 | ₹15.49 0.19 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹417.15 5.05 USD |
-1.62
|
₹1.45T 17.57B USD | ₹510.54K 6.18K USD | ₹415.80 5.03 USD | ₹429.05 5.19 USD | ₹1.45T 17.57B USD | 53.54 | ₹7.79 0.09 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹416.65 5.04 USD |
-1.7
|
₹1.45T 17.55B USD | ₹9.08M 109.8K USD | ₹415.85 5.03 USD | ₹429.15 5.19 USD | ₹1.45T 17.55B USD | 50.38 | ₹8.27 0.1 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹188.70 2.28 USD |
+2.62
|
₹1.44T 17.43B USD | ₹11.90M 143.92K USD | ₹184.25 2.23 USD | ₹188.90 2.29 USD | ₹1.44T 17.43B USD | 6.54 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹187.70 2.27 USD |
+2.07
|
₹1.43T 17.33B USD | ₹763.37K 9.24K USD | ₹184.35 2.23 USD | ₹188.90 2.29 USD | ₹1.43T 17.33B USD | 6.54 | ₹28.68 0.35 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.92 0.16 USD |
+3.2
|
₹1.40T 16.94B USD | ₹13.32M 161.14K USD | ₹12.63 0.15 USD | ₹12.96 0.16 USD | ₹1.40T 16.94B USD | 3.82 | ₹3.38 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.89 0.16 USD |
+2.71
|
₹1.40T 16.9B USD | ₹286.89M 3.47M USD | ₹12.63 0.15 USD | ₹12.97 0.16 USD | ₹1.40T 16.9B USD | 3.73 | ₹3.45 0.04 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹317.45 3.84 USD |
+4.19
|
₹1.38T 16.66B USD | ₹16.06M 194.34K USD | ₹312.30 3.78 USD | ₹322.00 3.9 USD | ₹1.38T 16.66B USD | 8.58 | ₹36.98 0.45 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹249.80 3.02 USD |
+1.9
|
₹1.29T 15.63B USD | ₹385.52K 4.66K USD | ₹246.50 2.98 USD | ₹251.20 3.04 USD | ₹1.29T 15.63B USD | 6.63 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹249.67 3.02 USD |
+1.75
|
₹1.29T 15.62B USD | ₹12.47M 150.84K USD | ₹246.20 2.98 USD | ₹251.34 3.04 USD | ₹1.29T 15.62B USD | 6.53 | ₹38.23 0.46 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹808.80 9.79 USD |
-3.88
|
₹1.27T 15.42B USD | ₹5.87M 71.02K USD | ₹797.00 9.64 USD | ₹841.00 10.17 USD | ₹1.27T 15.42B USD | 92.75 | ₹8.72 0.11 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,339.40 28.3 USD |
+0.67
|
₹1.26T 15.29B USD | ₹1.28M 15.48K USD | ₹2,288.20 27.68 USD | ₹2,344.20 28.36 USD | ₹1.26T 15.29B USD | 94.40 | ₹24.78 0.3 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹875.00 10.59 USD |
+3.06
|
₹1.25T 15.07B USD | ₹5.94M 71.88K USD | ₹851.05 10.3 USD | ₹875.00 10.59 USD | ₹1.25T 15.07B USD | 56.34 | ₹15.53 0.19 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹186.00 2.25 USD |
0
|
₹1.22T 14.8B USD | ₹1.34M 16.25K USD | ₹184.70 2.23 USD | ₹189.35 2.29 USD | ₹1.22T 14.8B USD | 9.95 | ₹18.68 0.23 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹185.50 2.24 USD |
-0.39
|
₹1.22T 14.76B USD | ₹10.93M 132.21K USD | ₹184.68 2.23 USD | ₹188.90 2.29 USD | ₹1.22T 14.76B USD | 9.66 | ₹19.20 0.23 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹895.70 10.84 USD |
+4.88
|
₹1.21T 14.6B USD | ₹3.70M 44.81K USD | ₹862.30 10.43 USD | ₹900.85 10.9 USD | ₹1.21T 14.6B USD | 9.17 | ₹97.63 1.18 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,359.00 101.13 USD |
-2.8
|
₹1.20T 14.54B USD | ₹1.09M 13.24K USD | ₹8,252.00 99.84 USD | ₹8,696.00 105.21 USD | ₹1.20T 14.54B USD | 53.44 | ₹156.39 1.89 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,198.20 14.5 USD |
+0.85
|
₹1.20T 14.46B USD | ₹2.14M 25.85K USD | ₹1,172.00 14.18 USD | ₹1,204.90 14.58 USD | ₹1.20T 14.46B USD | 28.63 | ₹41.85 0.51 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹543.80 6.58 USD |
+2.12
|
₹1.18T 14.29B USD | ₹3.19M 38.63K USD | ₹536.20 6.49 USD | ₹546.15 6.61 USD | ₹1.18T 14.29B USD | 57.42 | ₹9.47 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,153.50 13.96 USD |
+0.39
|
₹1.17T 14.21B USD | ₹1.13M 13.66K USD | ₹1,144.20 13.84 USD | ₹1,169.90 14.15 USD | ₹1.17T 14.21B USD | 41.12 | ₹28.05 0.34 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,173.40 14.2 USD |
+4.58
|
₹1.17T 14.19B USD | ₹1.70M 20.62K USD | ₹1,127.60 13.64 USD | ₹1,175.90 14.23 USD | ₹1.17T 14.19B USD | 27.00 | ₹43.45 0.53 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹365.50 4.42 USD |
+1.63
|
₹1.17T 14.13B USD | ₹222.80K 2.7K USD | ₹359.90 4.35 USD | ₹366.35 4.43 USD | ₹1.17T 14.13B USD | 30.86 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹364.55 4.41 USD |
+1.26
|
₹1.16T 14.09B USD | ₹4.04M 48.89K USD | ₹359.85 4.35 USD | ₹366.90 4.44 USD | ₹1.16T 14.09B USD | 30.20 | ₹12.07 0.15 USD | ||
Marico Limited
MARICO.NS
IN
|
₹887.20 10.73 USD |
-0.31
|
₹1.15T 13.93B USD | ₹2.79M 33.7K USD | ₹883.70 10.69 USD | ₹897.00 10.85 USD | ₹1.15T 13.93B USD | 57.76 | ₹15.36 0.19 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,794.90 21.72 USD |
+3.61
|
₹1.15T 13.9B USD | ₹2.90M 35.08K USD | ₹1,732.10 20.96 USD | ₹1,809.00 21.89 USD | ₹1.15T 13.9B USD | 136.18 | ₹13.18 0.16 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,842.10 34.38 USD |
+4.88
|
₹1.14T 13.8B USD | ₹1.29M 15.65K USD | ₹2,799.20 33.87 USD | ₹2,856.80 34.56 USD | ₹1.14T 13.8B USD | 9.35 | ₹303.86 3.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,367.20 16.54 USD |
-0.49
|
₹1.14T 13.78B USD | ₹1.75M 21.12K USD | ₹1,357.00 16.42 USD | ₹1,384.00 16.74 USD | ₹1.14T 13.78B USD | 40.87 | ₹33.45 0.4 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,399.30 16.93 USD |
-0.19
|
₹1.13T 13.68B USD | ₹1.11M 13.46K USD | ₹1,390.20 16.82 USD | ₹1,408.00 17.03 USD | ₹1.13T 13.68B USD | 39.04 | ₹35.84 0.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,631.90 31.84 USD |
+5.07
|
₹1.13T 13.66B USD | ₹2.35M 28.43K USD | ₹2,525.10 30.55 USD | ₹2,642.40 31.97 USD | ₹1.13T 13.66B USD | 39.02 | ₹67.44 0.82 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,058.90 49.11 USD |
-14.11
|
₹1.13T 13.61B USD | ₹5.85M 70.77K USD | ₹4,031.20 48.77 USD | ₹4,283.50 51.82 USD | ₹1.13T 13.61B USD | 49.96 | ₹81.24 0.98 USD | ||
Canara Bank
CANBK.BO
IN
|
₹122.80 1.49 USD |
+3.67
|
₹1.11T 13.48B USD | ₹2.31M 27.98K USD | ₹120.05 1.45 USD | ₹123.00 1.49 USD | ₹1.11T 13.48B USD | 5.50 | ₹22.31 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹122.77 1.49 USD |
+3.76
|
₹1.11T 13.47B USD | ₹31.28M 378.49K USD | ₹119.88 1.45 USD | ₹123.05 1.49 USD | ₹1.11T 13.47B USD | 5.46 | ₹22.47 0.27 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,514.00 66.71 USD |
+2.12
|
₹1.10T 13.35B USD | ₹891.18K 10.78K USD | ₹5,441.50 65.83 USD | ₹5,527.00 66.87 USD | ₹1.10T 13.35B USD | 18.40 | ₹299.65 3.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
