$3.47T
Capitalização total de mercado
$120.5B
Volume total
BTC 61.67%     ETH 9.05%
Dominância

Página de resultados 188 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
theglobe.com  TGLO $0.16
-13.89
$74.65M $55.02K $0.1199 $0.1799 $74.65M 0 $0
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.3 0.64 USD
+1.55
$2.38B 74.59M USD $1.42M 44.71K USD $20.02 0.63 USD $20.68 0.65 USD $2.38B 74.59M USD 28.19 $0.72 0.02 USD
DGL Group Limited  DGL.AX $0.4 0.26 USD
0
$112.66M 74.57M USD $26.08K 17.26K USD $0.39 0.26 USD $0.4 0.26 USD $112.66M 74.57M USD 19.75 $0.02 0.01 USD
Hexagon Purus ASA  HPUR.OL $1.81 0.17 USD
+13.23
$777.27M 74.56M USD $755.66K 72.49K USD $1.6 0.15 USD $1.84 0.18 USD $777.27M 74.56M USD 0 -$3.98 -0.3 USD
MACAU LEGEND  1680.HK $0.08999 0.01 USD
+5.62
$582.91M 74.53M USD $2.2M 281.55K USD $0.08999 0.01 USD $0.11 0.01 USD $582.91M 74.53M USD 0 -$0.11 -0.01 USD
Rock Tech Lithium Inc.  RJIB.F $0.63 0.69 USD
+0.64
$68.1M 74.44M USD $9.75K 10.66K USD $0.5899 0.64 USD $0.65 0.71 USD $68.1M 74.44M USD 0 -$0.09 -0.09 USD
Susco Public Company Limited  SUSCO.BK $2.78 0.08 USD
+2.21
$2.65B 74.43M USD $628K 17.67K USD $2.7 0.08 USD $2.8 0.08 USD $2.65B 74.43M USD 8.96 $0.31 0.008 USD
Peak Rare Earths Limited  PEK.AX $0.28 0.19 USD
+1.82
$112.43M 74.41M USD $637.26K 421.77K USD $0.27 0.18 USD $0.28 0.19 USD $112.43M 74.41M USD 0 -$0.04 -0.02 USD
Sutro Biopharma  STRO $0.88
+10.2
$74.38M $1.11M $0.8 $0.9399 $74.38M 0 -$3.22
PetMed Express  PETS $3.6
+0.84
$74.36M $224.44K $3.36 $3.65 $74.36M 360.00 $0.01
Formosa Electronic Industries Inc.  8171.TWO $30.65 0.97 USD
-0.16
$2.34B 74.36M USD $260.81K 8.29K USD $30.6 0.97 USD $31.45 1 USD $2.34B 74.36M USD 0 -$3.56 -0.1 USD
US Metro Bancorp  USMT $4.5
0
$74.34M $700 $4.4 $4.5 $74.34M 9.57 $0.47
Tecnotree Oyj  TEM1V.HE $4.26 4.66 USD
+6.37
$67.99M 74.33M USD $15.38K 16.81K USD $4.01 4.38 USD $4.3 4.7 USD $67.99M 74.33M USD 23.66 $0.18 0.2 USD
ZHONGTAIFUTURES  1461.HK $0.5799 0.07 USD
0
$581.1M 74.3M USD $350K 44.75K USD $0.56 0.07 USD $0.5999 0.08 USD $581.1M 74.3M USD 0 $0 0 USD
Sunsuria Berhad  3743.KL $0.39 0.08 USD
0
$349.41M 74.29M USD $40K 8.51K USD $0.39 0.08 USD $0.4 0.08 USD $349.41M 74.29M USD 9.75 $0.04 0.008 USD
WISeKey International Holding AG  WKEY $6.42
+0.08
$74.29M $218.34K $6.31 $6.9 $74.29M 0 -$0.46
Encounter Resources Limited  ENR.AX $0.23 0.15 USD
+2.27
$112.23M 74.28M USD $538.08K 356.13K USD $0.2099 0.14 USD $0.23 0.15 USD $112.23M 74.28M USD 0 -$0.01 -0.006 USD
UNQ Holdings Limited  2177.HK $3.5 0.45 USD
+0.86
$580.63M 74.24M USD $20.8K 2.66K USD $3.44 0.44 USD $3.5 0.45 USD $580.63M 74.24M USD 14.00 $0.25 0.03 USD
PGF Capital Berhad  8117.KL $1.8 0.38 USD
-0.55
$349.11M 74.23M USD $19.9K 4.23K USD $1.8 0.38 USD $1.81 0.38 USD $349.11M 74.23M USD 11.25 $0.16 0.03 USD
FIRST SHANGHAI  0227.HK $0.27 0.03 USD
0
$580.53M 74.23M USD $368K 47.05K USD $0.26 0.03 USD $0.27 0.03 USD $580.53M 74.23M USD 6.62 $0.04 0.005 USD
Medexus Pharmaceuticals  MEDXF $2.3
+10.58
$74.19M $600 $2.3 $2.33 $74.19M 15.33 $0.15
Yonghe Medical Group Co., Ltd.  2279.HK $1.16 0.15 USD
-1.69
$580.13M 74.18M USD $31K 3.96K USD $1.15 0.15 USD $1.2 0.15 USD $580.13M 74.18M USD 0 -$0.49 -0.06 USD
Identiv  INVE $3.14
+0.64
$74.16M $24.31K $3.14 $3.21 $74.16M 0 -$1.12
The Gabelli Convertible and Income Securities Fund  GCV $3.72
0
$74.1M $147.12K $3.67 $3.75 $74.1M 12.40 $0.3
Benz Mining Corp.  BZ.V $0.4 0.29 USD
0
$99.84M 74.09M USD $282K 209.26K USD $0.39 0.29 USD $0.4 0.29 USD $99.84M 74.09M USD 0 -$0.02 -0.01 USD
iCapital.biz Berhad  5108.KL $2.47 0.53 USD
0
$348.36M 74.07M USD $27K 5.74K USD $2.47 0.53 USD $2.5 0.53 USD $348.36M 74.07M USD 123.50 $0.02 0.004 USD
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.89
+1.03
$74.07M $59.06K $6.84 $6.9 $74.07M 9.18 $0.75
Albatron Technology Co., Ltd  5386.TWO $73.5 2.34 USD
+2.08
$2.33B 74.06M USD $350.1K 11.12K USD $72.5 2.3 USD $74.7 2.37 USD $2.33B 74.06M USD 20.30 $3.62 0.12 USD
Tribeca Global Natural Resources Limited  TGF.AX $1.42 0.94 USD
+0.71
$111.88M 74.05M USD $101.25K 67.01K USD $1.42 0.94 USD $1.43 0.94 USD $111.88M 74.05M USD 0 -$0.12 -0.07 USD
ACON Holding Inc.  3710.TWO $8.11 0.26 USD
-0.61
$2.33B 74.02M USD $375.9K 11.94K USD $8.11 0.26 USD $8.3 0.26 USD $2.33B 74.02M USD 0 -$0.39 -0.01 USD
Innovative Food  IVFH $1.35
+3.85
$73.96M $41.42K $1.33 $1.4 $73.96M 135.00 $0.01
Supremex Inc.  SXP.TO $3.95 2.93 USD
-2.47
$99.47M 73.81M USD $21.5K 15.96K USD $3.95 2.93 USD $4.05 3.01 USD $99.47M 73.81M USD 0 -$0.53 -0.3 USD
GOLDEN RES DEV  0677.HK $0.34 0.04 USD
-2.86
$577.12M 73.79M USD $576K 73.65K USD $0.34 0.04 USD $0.3499 0.04 USD $577.12M 73.79M USD 34.00 $0.01 0.001 USD
CHUANG'S INT'L  0367.HK $0.3499 0.04 USD
0
$577.03M 73.78M USD $40K 5.11K USD $0.3499 0.04 USD $0.3499 0.04 USD $577.03M 73.78M USD 0 -$0.44 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.4099
-2.17
$73.69M $969.6K $0.4 $0.4199 $73.69M 40.60 $0.01
Volatus Aerospace Inc.  FLT.V $0.2099 0.16 USD
+2.44
$99.3M 73.69M USD $1.07M 793.76K USD $0.2 0.14 USD $0.2099 0.16 USD $99.3M 73.69M USD 0 -$0.04 -0.02 USD
VolitionRx  VNRX $0.7199
+12.48
$73.67M $524.16K $0.5999 $0.7299 $73.67M 0 -$0.3
Quantum  QMCO $10.6
+6.64
$73.67M $1.3M $9.96 $10.64 $73.67M 0 -$27.46
Azevedo & Travassos S.A.  AZEV3.SA $0.4899 0.1 USD
-2
$363.21M 73.62M USD $0 0 USD $0 0 USD $0 0 USD $363.21M 73.62M USD 0 -$1.25 -0.2 USD
Benz Mining Corp.  BNZ.AX $0.44 0.29 USD
-1.12
$111.22M 73.61M USD $697.84K 461.87K USD $0.44 0.29 USD $0.45 0.3 USD $111.22M 73.61M USD 0 -$0.02 -0.01 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.36 0.12 USD
0
$2.62B 73.61M USD $26.9K 756.89 USD $4.36 0.12 USD $4.38 0.12 USD $2.62B 73.61M USD 10.13 $0.43 0.01 USD
MGB Berhad  7595.KL $0.5899 0.12 USD
0
$346.12M 73.59M USD $400 85.05 USD $0.5899 0.12 USD $0.5899 0.12 USD $346.12M 73.59M USD 5.84 $0.1 0.02 USD
Thorney Opportunities Ltd  TOP.AX $0.63 0.42 USD
0
$111.19M 73.59M USD $99.21K 65.66K USD $0.63 0.41 USD $0.63 0.42 USD $111.19M 73.59M USD 6.29 $0.1 0.07 USD
Kingston Resources Limited  KSN.AX $0.14 0.09 USD
+2.27
$111.14M 73.56M USD $548.54K 363.06K USD $0.13 0.09 USD $0.14 0.09 USD $111.14M 73.56M USD 0 -$0.01 -0.006 USD
HAINA INTEL  1645.HK $1.02 0.13 USD
-0.97
$575.26M 73.55M USD $192K 24.55K USD $1 0.13 USD $1.04 0.13 USD $575.26M 73.55M USD 0 -$0.07 -0.008 USD
Hexagon Purus ASA  0QJ.F $0.16 0.17 USD
+11.03
$67.27M 73.54M USD $100K 109.31K USD $0.14 0.15 USD $0.16 0.17 USD $67.27M 73.54M USD 0 -$0.35 -0.3 USD
MAINLAND HOLD  1100.HK $1.34 0.17 USD
+1.52
$575.08M 73.53M USD $2K 255.73 USD $1.34 0.17 USD $1.34 0.17 USD $575.08M 73.53M USD 10.30 $0.13 0.02 USD
Singular Health Group Ltd  SHG.AX $0.4 0.26 USD
0
$111.08M 73.52M USD $1.43M 944.09K USD $0.38 0.25 USD $0.4099 0.27 USD $111.08M 73.52M USD 0 -$0.02 -0.01 USD
Retail Food Group Limited  RFG.AX $1.77 1.17 USD
-0.56
$111.07M 73.51M USD $118.61K 78.5K USD $1.77 1.17 USD $1.82 1.2 USD $111.07M 73.51M USD 12.60 $0.14 0.09 USD
Alpine Select AG  ALPN.SW $7.5 8.53 USD
0
$64.59M 73.49M USD $1.09K 1.23K USD $7.35 8.36 USD $7.5 8.53 USD $64.59M 73.49M USD 53.57 $0.14 0.16 USD
LABIXIAOXIN  1262.HK $2.63 0.34 USD
+3.95
$574.43M 73.45M USD $175.1K 22.39K USD $2.61 0.33 USD $2.82 0.36 USD $574.43M 73.45M USD 0 -$0.58 -0.07 USD
Atrium Real Estate Investment Trust  5130.KL $1.3 0.28 USD
0
$345.22M 73.4M USD $70.9K 15.08K USD $1.29 0.27 USD $1.31 0.28 USD $345.22M 73.4M USD 7.22 $0.18 0.04 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.96 0.11 USD
0
$2.61B 73.37M USD $26.4K 742.82 USD $3.94 0.11 USD $3.96 0.11 USD $2.61B 73.37M USD 8.60 $0.46 0.01 USD
Inovio Pharmaceuticals  INO $2
0
$73.35M $371.03K $1.95 $2.04 $73.35M 0 -$3.15
Betmakers Technology Group Ltd  BET.AX $0.1 0.07 USD
+3.03
$110.78M 73.32M USD $1.28M 849.09K USD $0.1 0.07 USD $0.11 0.07 USD $110.78M 73.32M USD 0 -$0.04 -0.02 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $5.83 0.18 USD
+1.75
$2.33B 73.24M USD $4.2M 131.81K USD $5.64 0.18 USD $5.9 0.19 USD $2.33B 73.24M USD 6.07 $0.96 0.03 USD
Australian Strategic Materials Ltd  ASM.AX $0.6099 0.4 USD
-1.61
$110.62M 73.21M USD $164.63K 108.96K USD $0.5999 0.39 USD $0.63 0.42 USD $110.62M 73.21M USD 0 -$0.18 -0.1 USD
Yangarra Resources  YGRAF $0.7299
0
$73.2M $6.1K $0.7199 $0.7299 $73.2M 4.84 $0.15
Trajan Group Holdings Limited  TRJ.AX $0.7299 0.48 USD
+3.57
$110.47M 73.12M USD $62.61K 41.44K USD $0.6899 0.46 USD $0.7299 0.48 USD $110.47M 73.12M USD 0 -$0.19 -0.1 USD
MEFIC REIT Fund  4346.SR $3.71 0.99 USD
+0.54
$274.06M 73.11M USD $0 0 USD $0 0 USD $0 0 USD $274.06M 73.11M USD 23.18 $0.16 0.04 USD
Plastron Precision Co., Ltd.  6185.TWO $15.35 0.49 USD
+0.33
$2.3B 73.1M USD $53.3K 1.69K USD $15.35 0.49 USD $15.45 0.49 USD $2.3B 73.1M USD 0 -$0.09 -0.002 USD
Cerrado Gold  CRDOF $0.55
+1.8
$73.06M $8.5K $0.55 $0.55 $73.06M 27.50 $0.02
Gmt Global Inc.  4573.TWO $61.1 1.94 USD
+2.52
$2.3B 73.05M USD $154.36K 4.9K USD $59.7 1.9 USD $61.2 1.94 USD $2.3B 73.05M USD 6110.00 $0.01 0.0003 USD
Heritage Global  HGBL $2.07
+2.99
$73.02M $17.85K $2.01 $2.1 $73.02M 17.25 $0.12
NTG Clarity Networks  NYWKF $1.71
0
$73M $200 $1.65 $1.71 $73M 13.15 $0.13
Taiwan IC Packaging Corporation  3372.TWO $13.1 0.42 USD
+0.77
$2.3B 72.98M USD $32.97K 1.05K USD $13 0.41 USD $13.1 0.42 USD $2.3B 72.98M USD 0 -$1.25 -0.03 USD
Tidewater Renewables Ltd.  LCFS.TO $2.7 2 USD
+0.75
$98.31M 72.95M USD $2.2K 1.63K USD $2.6 1.93 USD $2.7 2 USD $98.31M 72.95M USD 0 -$10.23 -7.5 USD
Fossil  FOSL $1.36
+2.26
$72.94M $149.88K $1.33 $1.41 $72.94M 0 -$1.85
Hyphens Pharma International Limited  1J5.SI $0.32 0.24 USD
+5
$97.3M 72.92M USD $126K 94.43K USD $0.2999 0.22 USD $0.32 0.24 USD $97.3M 72.92M USD 10.50 $0.03 0.02 USD
Tambun Indah Land Berhad  5191.KL $0.78 0.17 USD
0
$342.66M 72.86M USD $58.1K 12.35K USD $0.77 0.16 USD $0.78 0.17 USD $342.66M 72.86M USD 8.66 $0.09 0.02 USD
American Eagle Gold Corp.  AE.V $0.56 0.42 USD
-1.75
$98.17M 72.85M USD $31.88K 23.66K USD $0.55 0.41 USD $0.56 0.42 USD $98.17M 72.85M USD 0 -$0.07 -0.05 USD
MAG Holdings Berhad  0095.KL $0.1799 0.04 USD
0
$342.45M 72.82M USD $1.17M 248.2K USD $0.1799 0.04 USD $0.1799 0.04 USD $342.45M 72.82M USD 9.00 $0.02 0.004 USD
KASEN  0496.HK $0.3099 0.04 USD
+1.64
$569.33M 72.8M USD $14K 1.79K USD $0.2999 0.04 USD $0.2999 0.04 USD $569.33M 72.8M USD 7.75 $0.04 0.005 USD
Usun Technology Co., Ltd.  3498.TWO $37.9 1.2 USD
+0.26
$2.29B 72.75M USD $86.04K 2.73K USD $37.9 1.2 USD $38.8 1.23 USD $2.29B 72.75M USD 0 -$2.01 -0.06 USD
INFINITY DEV  0640.HK $1.01 0.13 USD
+2.02
$568.98M 72.75M USD $28K 3.58K USD $1 0.13 USD $1.01 0.13 USD $568.98M 72.75M USD 4.80 $0.21 0.03 USD
IGM Biosciences  IGMS $1.22
+0.83
$72.74M $126.52K $1.17 $1.23 $72.74M 0 -$3.3
Nova Minerals Limited  NVA.AX $0.3499 0.23 USD
-2.78
$109.88M 72.73M USD $428.87K 283.85K USD $0.3499 0.23 USD $0.38 0.25 USD $109.88M 72.73M USD 0 -$0.05 -0.03 USD
Focus Point Holdings Berhad  0157.KL $0.7399 0.16 USD
0
$341.88M 72.69M USD $500 106.32 USD $0.7399 0.16 USD $0.7399 0.16 USD $341.88M 72.69M USD 10.57 $0.07 0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.28 0.19 USD
-2.76
$109.82M 72.68M USD $85.29K 56.45K USD $0.28 0.19 USD $0.2899 0.19 USD $109.82M 72.68M USD 0 -$0.05 -0.03 USD
Kaiser Reef Limited  KAU.AX $0.19 0.12 USD
+2.78
$109.81M 72.68M USD $1.23M 812.61K USD $0.1799 0.12 USD $0.19 0.12 USD $109.81M 72.68M USD 0 -$0.04 -0.02 USD
Rafael  RFL $2
-3.38
$72.66M $378.33K $1.91 $2.07 $72.66M 0 -$0.89
Midnight Sun Mining  MDNGF $0.4
-0.1
$72.62M $20.35K $0.4 $0.4099 $72.62M 0 -$0.01
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.66 0.08 USD
0
$567.41M 72.55M USD $123K 15.73K USD $0.66 0.08 USD $0.67 0.09 USD $567.41M 72.55M USD 2.86 $0.23 0.03 USD
MoneyMe Limited  MME.AX $0.14 0.09 USD
+1.48
$109.61M 72.55M USD $329.84K 218.3K USD $0.13 0.08 USD $0.14 0.09 USD $109.61M 72.55M USD 0 -$0.03 -0.01 USD
Midnight Sun Mining Corp.  MMA.V $0.55 0.41 USD
0
$97.6M 72.43M USD $102.36K 75.96K USD $0.52 0.39 USD $0.55 0.41 USD $97.6M 72.43M USD 0 -$0.02 -0.01 USD
Cettire Limited  CTT.AX $0.2899 0.19 USD
+14.8
$109.42M 72.42M USD $8.45M 5.59M USD $0.25 0.17 USD $0.2899 0.19 USD $109.42M 72.42M USD 28.69 $0.01 0.006 USD
Global Tech Industries  GTII $0.19
0
$72.37M $20.56K $0.19 $0.19 $72.37M 0 -$0.27
Cerrado Gold Inc.  CERT.V $0.7299 0.54 USD
-1.35
$97.51M 72.36M USD $95.17K 70.62K USD $0.7199 0.53 USD $0.75 0.56 USD $97.51M 72.36M USD 24.33 $0.03 0.02 USD
LivePerson  LPSN $0.77
+13.07
$72.25M $1.62M $0.7099 $0.78 $72.25M 0 -$1.35
Teco Image Systems Co., Ltd.  5438.TWO $20.2 0.64 USD
+0.75
$2.27B 72.23M USD $82.11K 2.61K USD $20 0.64 USD $20.25 0.64 USD $2.27B 72.23M USD 15.90 $1.27 0.04 USD
VANKE OVERSEAS  1036.HK $1.45 0.19 USD
-2.03
$564.82M 72.22M USD $8K 1.02K USD $1.45 0.19 USD $1.45 0.19 USD $564.82M 72.22M USD 0 -$0.13 -0.01 USD
Chesapeake Gold  CHPGF $1.02
-8.93
$72.2M $7.52K $1.02 $1.12 $72.2M 0 -$0.03
Exsim Hospitality Berhad  1287.KL $0.3699 0.08 USD
-1.35
$339.04M 72.09M USD $475.2K 101.04K USD $0.3699 0.08 USD $0.3699 0.08 USD $339.04M 72.09M USD 0 $0 0 USD
Belo Sun Mining  BSXGF $0.1499
0
$72.08M $187.25K $0.1499 $0.1499 $72.08M 0 -$0.02
Focus Minerals Limited  FML.AX $0.38 0.25 USD
-2.56
$108.89M 72.07M USD $36.79K 24.35K USD $0.38 0.25 USD $0.39 0.26 USD $108.89M 72.07M USD 38.00 $0.01 0.006 USD
HG Metal Manufacturing Limited  BTG.SI $0.3499 0.26 USD
0
$96.16M 72.07M USD $73.2K 54.86K USD $0.3499 0.26 USD $0.3499 0.26 USD $96.16M 72.07M USD 7.00 $0.05 0.04 USD
Indonesia Energy  INDO $3.99
-22.97
$72.05M $10.32M $3.69 $4.99 $72.05M 0 -$0.42
Veritone  VERI $1.59
+13.57
$72.02M $1.53M $1.38 $1.63 $72.02M 0 -$2.54
First US Bancshares  FUSB $12.55
+0.24
$72.02M $4.73K $12.46 $12.55 $72.02M 9.80 $1.28
Grand Banks Yachts Limited  G50.SI $0.52 0.39 USD
0
$96.09M 72.02M USD $500 374.73 USD $0.52 0.39 USD $0.52 0.39 USD $96.09M 72.02M USD 4.29 $0.12 0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.