$3.36T
Capitalização total de mercado
$119.73B
Volume total
BTC 61.66%     ETH 8.94%
Dominância

Página de resultados 188 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PIMCO New York Municipal Income Fund II  PNI $6.67
+0.22
$74.71M $1.36K $6.63 $6.67 $74.71M 0 -$0.13
Apex International Financial Engineering Res. & Tech. Co., Ltd  5210.TWO $28.6 0.91 USD
+1.24
$2.35B 74.68M USD $297.17K 9.44K USD $28.25 0.9 USD $28.85 0.92 USD $2.35B 74.68M USD 0 -$0.31 -0.009 USD
Pyxis Oncology  PYXS $1.21
-0.41
$74.65M $111.84K $1.17 $1.22 $74.65M 0 -$1.61
PT Maharaksa Biru Energi Tbk  OASA.JK $184 0.01 USD
-1.6
$1.17T 74.63M USD $148.71M 9.5K USD $179 0.01 USD $192 0.01 USD $1.17T 74.63M USD 50.73 $3.63 0.0002 USD
MPM Corpóreos S.A.  ESPA3.SA $1.02 0.21 USD
-1.92
$368.12M 74.61M USD $288.3K 58.43K USD $1.02 0.21 USD $1.06 0.21 USD $368.12M 74.61M USD 51.00 $0.02 0.004 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.3 0.64 USD
0
$2.38B 74.59M USD $1.25M 39.21K USD $20.22 0.63 USD $20.8 0.65 USD $2.38B 74.59M USD 28.19 $0.72 0.02 USD
ACON Holding Inc.  3710.TWO $8.16 0.26 USD
0
$2.34B 74.48M USD $470.68K 14.96K USD $8.11 0.26 USD $8.3 0.26 USD $2.34B 74.48M USD 0 -$0.39 -0.01 USD
Azevedo & Travassos S.A.  AZEV4.SA $0.6899 0.14 USD
-1.43
$367.19M 74.42M USD $514.3K 104.24K USD $0.68 0.14 USD $0.6899 0.14 USD $367.19M 74.42M USD 0 -$1.25 -0.2 USD
HXTL  1085.HK $1.25 0.16 USD
+0.81
$582M 74.42M USD $20K 2.56K USD $1.2 0.15 USD $1.28 0.16 USD $582M 74.42M USD 11.36 $0.11 0.01 USD
US Metro Bancorp  USMT $4.5
0
$74.34M $700 $4.4 $4.5 $74.34M 9.57 $0.47
ZHONGTAIFUTURES  1461.HK $0.5799 0.07 USD
0
$581.1M 74.3M USD $652K 83.37K USD $0.56 0.07 USD $0.5999 0.08 USD $581.1M 74.3M USD 0 $0 0 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $4.01 0.13 USD
-0.99
$2.37B 74.3M USD $16.79M 527.29K USD $3.97 0.12 USD $4.09 0.13 USD $2.37B 74.3M USD 15.42 $0.26 0.008 USD
Sunsuria Berhad  3743.KL $0.39 0.08 USD
0
$349.41M 74.29M USD $40K 8.51K USD $0.39 0.08 USD $0.4 0.08 USD $349.41M 74.29M USD 9.75 $0.04 0.008 USD
HBR Realty Empreendimentos Imobiliários S.A.  HBRE3.SA $3.56 0.72 USD
-3.78
$366.48M 74.28M USD $151.4K 30.69K USD $3.55 0.72 USD $3.72 0.75 USD $366.48M 74.28M USD 10.17 $0.35 0.07 USD
HAINA INTEL  1645.HK $1.03 0.13 USD
0
$580.9M 74.27M USD $448K 57.28K USD $1 0.13 USD $1.04 0.13 USD $580.9M 74.27M USD 0 -$0.07 -0.008 USD
FIRST SHANGHAI  0227.HK $0.27 0.03 USD
0
$580.53M 74.23M USD $744K 95.13K USD $0.26 0.03 USD $0.27 0.03 USD $580.53M 74.23M USD 6.62 $0.04 0.005 USD
MEI AH ENTER  0391.HK $0.1 0.01 USD
-1.01
$580.53M 74.23M USD $160K 20.46K USD $0.1 0.01 USD $0.1 0.01 USD $580.53M 74.23M USD 0 -$0.01 -0.001 USD
poLight ASA  PLT.OL $4 0.38 USD
-0.99
$773.46M 74.2M USD $44.93K 4.31K USD $3.97 0.38 USD $4.02 0.39 USD $773.46M 74.2M USD 0 -$0.86 -0.08 USD
Lucara Diamond Corp.  LUC.ST $1.61 0.16 USD
+0.25
$760.1M 74.2M USD $203.13K 19.83K USD $1.61 0.16 USD $1.68 0.16 USD $760.1M 74.2M USD 1.63 $0.99 0.1 USD
Medexus Pharmaceuticals  MEDXF $2.3
+10.58
$74.19M $600 $2.3 $2.33 $74.19M 15.33 $0.15
MoneyMe Limited  MME.AX $0.14 0.09 USD
+3.7
$112.01M 74.14M USD $689.9K 456.61K USD $0.13 0.08 USD $0.14 0.09 USD $112.01M 74.14M USD 0 -$0.03 -0.01 USD
HG Metal Manufacturing Limited  BTG.SI $0.3599 0.27 USD
+2.86
$98.91M 74.13M USD $4.6K 3.45K USD $0.3499 0.26 USD $0.3599 0.27 USD $98.91M 74.13M USD 7.20 $0.05 0.04 USD
American Eagle Gold Corp.  AE.V $0.5799 0.43 USD
+3.57
$99.89M 74.12M USD $309.73K 229.84K USD $0.56 0.42 USD $0.5899 0.44 USD $99.89M 74.12M USD 0 -$0.07 -0.05 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $4 0.11 USD
+1.01
$2.63B 74.11M USD $219.63K 6.18K USD $3.94 0.11 USD $4 0.11 USD $2.63B 74.11M USD 8.69 $0.46 0.01 USD
Benz Mining Corp.  BZ.V $0.4 0.29 USD
0
$99.84M 74.09M USD $30K 22.26K USD $0.4 0.29 USD $0.4 0.29 USD $99.84M 74.09M USD 0 -$0.02 -0.01 USD
Yangarra Resources  YGRAF $0.7299
0
$74.07M $200 $0.7299 $0.7299 $74.07M 4.84 $0.15
Identiv  INVE $3.14
-0.16
$74.04M $21.46K $3.12 $3.23 $74.04M 0 -$1.11
KASEN  0496.HK $0.32 0.04 USD
+1.61
$578.51M 73.97M USD $14K 1.79K USD $0.2999 0.04 USD $0.2999 0.04 USD $578.51M 73.97M USD 7.87 $0.04 0.005 USD
Yangarra Resources Ltd.  YGR.TO $0.9899 0.73 USD
-1
$99.68M 73.97M USD $13.69K 10.16K USD $0.9699 0.72 USD $0.9899 0.73 USD $99.68M 73.97M USD 4.71 $0.21 0.16 USD
Azevedo & Travassos S.A.  AZEV3.SA $0.4799 0.1 USD
-2.04
$364.91M 73.96M USD $771.8K 156.43K USD $0.4699 0.1 USD $0.4899 0.1 USD $364.91M 73.96M USD 0 -$1.25 -0.2 USD
Emperor Capital Group Limited  HQF.F $0.008 0.0087 USD
0
$67.65M 73.95M USD $100K 109.31K USD $0.008 0.0087 USD $0.008 0.0087 USD $67.65M 73.95M USD 0 $0 0 USD
Retail Food Group Limited  RFG.AX $1.78 1.17 USD
0
$111.7M 73.93M USD $121.33K 80.3K USD $1.77 1.17 USD $1.82 1.2 USD $111.7M 73.93M USD 12.67 $0.14 0.09 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.4099
-1.93
$73.87M $1.31M $0.4 $0.4199 $73.87M 40.70 $0.01
Orient Paper & Industries Limited  ORIENTPPR.NS $28.71 0.35 USD
-3.14
$6.1B 73.85M USD $978.96K 11.84K USD $28.5 0.34 USD $30.1 0.36 USD $6.1B 73.85M USD 0 -$2.58 -0.03 USD
PGF Capital Berhad  8117.KL $1.79 0.38 USD
-1.1
$347.17M 73.82M USD $66K 14.03K USD $1.79 0.38 USD $1.81 0.38 USD $347.17M 73.82M USD 11.18 $0.16 0.03 USD
Australian Strategic Materials Ltd  ASM.AX $0.6199 0.41 USD
-0.81
$111.52M 73.81M USD $222.92K 147.54K USD $0.5999 0.39 USD $0.63 0.42 USD $111.52M 73.81M USD 0 -$0.18 -0.1 USD
GOLDEN RES DEV  0677.HK $0.34 0.04 USD
-2.86
$577.12M 73.79M USD $896K 114.56K USD $0.34 0.04 USD $0.3499 0.04 USD $577.12M 73.79M USD 34.00 $0.01 0.001 USD
Formosa Electronic Industries Inc.  8171.TWO $30.4 0.97 USD
-0.98
$2.32B 73.75M USD $370.37K 11.77K USD $30.4 0.97 USD $31.45 1 USD $2.32B 73.75M USD 0 -$3.56 -0.1 USD
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.86
-0.44
$73.75M $4.61K $6.8 $6.88 $73.75M 9.27 $0.74
Albatron Technology Co., Ltd  5386.TWO $73.1 2.32 USD
+1.53
$2.32B 73.66M USD $422.54K 13.43K USD $72.5 2.3 USD $74.7 2.37 USD $2.32B 73.66M USD 20.19 $3.62 0.12 USD
Tecnotree Oyj  TEM1V.HE $4.22 4.61 USD
-0.94
$67.35M 73.63M USD $7.42K 8.11K USD $4.08 4.45 USD $4.26 4.66 USD $67.35M 73.63M USD 24.82 $0.17 0.19 USD
DGL Group Limited  DGL.AX $0.39 0.26 USD
-1.27
$111.24M 73.62M USD $39.6K 26.21K USD $0.39 0.26 USD $0.4 0.26 USD $111.24M 73.62M USD 19.50 $0.02 0.01 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.36 0.12 USD
0
$2.62B 73.61M USD $271.5K 7.64K USD $4.34 0.12 USD $4.38 0.12 USD $2.62B 73.61M USD 10.13 $0.43 0.01 USD
The Gabelli Convertible and Income Securities Fund  GCV $3.69
-0.69
$73.59M $8.08K $3.69 $3.72 $73.59M 12.31 $0.3
Cytosorbents  CTSO $1.18
-3.69
$73.57M $18.13K $1.15 $1.22 $73.57M 0 -$0.29
Cyclopharm Limited  CYC.AX $1 0.66 USD
+0.5
$111.14M 73.56M USD $211.62K 140.06K USD $1 0.66 USD $1.04 0.69 USD $111.14M 73.56M USD 0 -$0.13 -0.08 USD
Pharmaniaga Berhad  7081.KL $0.2399 0.05 USD
0
$345.9M 73.55M USD $5.06M 1.08M USD $0.2399 0.05 USD $0.26 0.05 USD $345.9M 73.55M USD 2.66 $0.09 0.02 USD
United Cooperative Assurance Company  8190.SR $6.89 1.84 USD
-1.29
$275.6M 73.52M USD $121.99K 32.54K USD $6.86 1.83 USD $7.1 1.89 USD $275.6M 73.52M USD 0 -$1.09 -0.2 USD
Singular Health Group Ltd  SHG.AX $0.4 0.26 USD
0
$111.08M 73.52M USD $1.43M 944.09K USD $0.38 0.25 USD $0.4099 0.27 USD $111.08M 73.52M USD 0 -$0.02 -0.01 USD
LivePerson  LPSN $0.78
+1.73
$73.5M $449.98K $0.75 $0.79 $73.5M 0 -$1.35
Hexagon Purus ASA  HPUR.OL $1.79 0.17 USD
-1.43
$766.13M 73.49M USD $330.11K 31.67K USD $1.75 0.17 USD $1.92 0.18 USD $766.13M 73.49M USD 0 -$3.98 -0.3 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.8199 0.61 USD
+17.14
$99.03M 73.49M USD $1.12M 834.4K USD $0.6999 0.52 USD $0.8699 0.65 USD $99.03M 73.49M USD 0 -$0.03 -0.02 USD
Immuneering  IMRX $2.04
-13.89
$73.41M $20.36M $1.97 $2.6 $73.41M 0 -$1.97
Atrium Real Estate Investment Trust  5130.KL $1.3 0.28 USD
0
$345.22M 73.4M USD $74.5K 15.84K USD $1.29 0.27 USD $1.31 0.28 USD $345.22M 73.4M USD 7.22 $0.18 0.04 USD
UNQ Holdings Limited  2177.HK $3.46 0.44 USD
-0.29
$574M 73.39M USD $31.4K 4.01K USD $3.44 0.44 USD $3.54 0.45 USD $574M 73.39M USD 13.83 $0.25 0.03 USD
Susco Public Company Limited  SUSCO.BK $2.74 0.08 USD
+0.74
$2.61B 73.36M USD $781.74K 22K USD $2.7 0.08 USD $2.8 0.08 USD $2.61B 73.36M USD 8.83 $0.31 0.008 USD
Tribeca Global Natural Resources Limited  TGF.AX $1.41 0.93 USD
-0.35
$110.7M 73.27M USD $220.2K 145.74K USD $1.41 0.93 USD $1.43 0.94 USD $110.7M 73.27M USD 0 -$0.12 -0.07 USD
PetMed Express  PETS $3.54
-1.63
$73.15M $49.17K $3.45 $3.64 $73.15M 354.12 $0.01
Usun Technology Co., Ltd.  3498.TWO $38.1 1.21 USD
+0.79
$2.3B 73.14M USD $131.37K 4.17K USD $37.85 1.2 USD $38.8 1.23 USD $2.3B 73.14M USD 0 -$2.01 -0.06 USD
Plastron Precision Co., Ltd.  6185.TWO $15.35 0.49 USD
+0.33
$2.3B 73.1M USD $71.68K 2.28K USD $15.35 0.49 USD $15.5 0.49 USD $2.3B 73.1M USD 0 -$0.09 -0.002 USD
Hexagon Purus ASA  0QJ.F $0.1499 0.17 USD
-1.53
$66.86M 73.09M USD $6.82K 7.45K USD $0.1499 0.17 USD $0.16 0.18 USD $66.86M 73.09M USD 0 -$0.35 -0.3 USD
Exsim Hospitality Berhad  1287.KL $0.3699 0.08 USD
0
$343.68M 73.08M USD $695.5K 147.88K USD $0.3699 0.08 USD $0.3699 0.08 USD $343.68M 73.08M USD 0 $0 0 USD
Focus Minerals Limited  FML.AX $0.39 0.25 USD
-1.28
$110.33M 73.02M USD $56.38K 37.31K USD $0.38 0.25 USD $0.39 0.26 USD $110.33M 73.02M USD 38.50 $0.01 0.006 USD
Thorney Opportunities Ltd  TOP.AX $0.63 0.41 USD
-0.79
$110.3M 73.01M USD $5K 3.31K USD $0.63 0.41 USD $0.63 0.41 USD $110.3M 73.01M USD 6.25 $0.1 0.07 USD
NTG Clarity Networks  NYWKF $1.71
0
$73M $200 $1.65 $1.71 $73M 13.15 $0.13
First Northwest Bancorp  FNWB $8.18
+2
$73M $862 $8.12 $8.18 $73M 0 -$1.82
HONY MEDIA  0419.HK $0.04 0.0053 USD
-2.33
$570.58M 72.96M USD $471K 60.22K USD $0.04 0.0051 USD $0.04 0.0053 USD $570.58M 72.96M USD 0 -$0.01 -0.001 USD
Tidewater Renewables Ltd.  LCFS.TO $2.7 2 USD
0
$98.31M 72.95M USD $77 57.14 USD $2.6 1.93 USD $2.7 2 USD $98.31M 72.95M USD 0 -$10.23 -7.5 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.63 0.05 USD
0
$2.59B 72.89M USD $121.1K 3.41K USD $1.61 0.05 USD $1.65 0.05 USD $2.59B 72.89M USD 4.17 $0.39 0.01 USD
Zynex  ZYXI $2.41
+1.69
$72.88M $80.65K $2.32 $2.47 $72.88M 0 -$0.24
Tambun Indah Land Berhad  5191.KL $0.78 0.17 USD
0
$342.66M 72.86M USD $65K 13.82K USD $0.77 0.16 USD $0.78 0.17 USD $342.66M 72.86M USD 8.66 $0.09 0.02 USD
NTG Clarity Networks Inc.  NCI.V $2.3 1.71 USD
+5.5
$98.18M 72.86M USD $212.64K 157.79K USD $2.2 1.63 USD $2.36 1.75 USD $98.18M 72.86M USD 12.77 $0.18 0.13 USD
Inovio Pharmaceuticals  INO $1.99
-0.68
$72.85M $153.55K $1.95 $2.02 $72.85M 0 -$3.15
Inotiv  NOTV $2.12
-3.61
$72.83M $211.5K $2.1 $2.24 $72.83M 0 -$3.12
MAG Holdings Berhad  0095.KL $0.1799 0.04 USD
0
$342.45M 72.82M USD $1.17M 248.2K USD $0.1799 0.04 USD $0.1799 0.04 USD $342.45M 72.82M USD 9.00 $0.02 0.004 USD
Medexus Pharmaceuticals Inc.  MDP.TO $3.04 2.26 USD
+1.33
$98.06M 72.77M USD $28.31K 21.01K USD $3.04 2.26 USD $3.1 2.3 USD $98.06M 72.77M USD 15.19 $0.2 0.15 USD
IGM Biosciences  IGMS $1.21
-0.82
$72.74M $9.87K $1.18 $1.22 $72.74M 0 -$3.27
Midnight Sun Mining  MDNGF $0.4099
+0.12
$72.74M $20.31K $0.4099 $0.4099 $72.74M 0 -$0.01
Belo Sun Mining Corp  BSX.TO $0.2099 0.16 USD
+2.44
$98.01M 72.73M USD $2K 1.48K USD $0.2099 0.16 USD $0.2099 0.16 USD $98.01M 72.73M USD 0 -$0.03 -0.02 USD
Titanium Oyj  TITAN.HE $6.44 7.04 USD
-1.83
$66.52M 72.72M USD $11.64K 12.73K USD $6.38 6.97 USD $6.56 7.17 USD $66.52M 72.72M USD 9.33 $0.69 0.75 USD
Grand Banks Yachts Limited  G50.SI $0.52 0.39 USD
+0.97
$97.02M 72.72M USD $700 524.62 USD $0.52 0.39 USD $0.52 0.39 USD $97.02M 72.72M USD 4.33 $0.12 0.09 USD
CHUANG'S INT'L  0367.HK $0.34 0.04 USD
-1.45
$568.67M 72.71M USD $44K 5.63K USD $0.34 0.04 USD $0.3499 0.04 USD $568.67M 72.71M USD 0 -$0.44 -0.05 USD
Kaiser Reef Limited  KAU.AX $0.19 0.12 USD
+2.78
$109.81M 72.68M USD $1.41M 935.3K USD $0.1799 0.12 USD $0.19 0.12 USD $109.81M 72.68M USD 0 -$0.04 -0.02 USD
Trajan Group Holdings Limited  TRJ.AX $0.7199 0.48 USD
+2.86
$109.71M 72.61M USD $115.17K 76.23K USD $0.6899 0.46 USD $0.7299 0.48 USD $109.71M 72.61M USD 0 -$0.19 -0.1 USD
Heritage Global  HGBL $2.06
-0.72
$72.49M $5.35K $2.03 $2.06 $72.49M 17.12 $0.12
MAINLAND HOLD  1100.HK $1.32 0.17 USD
-1.49
$566.5M 72.43M USD $4K 511.45 USD $1.36 0.17 USD $1.36 0.17 USD $566.5M 72.43M USD 10.15 $0.13 0.02 USD
Taiwan IC Packaging Corporation  3372.TWO $13 0.41 USD
0
$2.28B 72.42M USD $82.13K 2.61K USD $13 0.41 USD $13.1 0.42 USD $2.28B 72.42M USD 0 -$1.25 -0.03 USD
Acumen Pharmaceuticals  ABOS $1.2
+4.82
$72.39M $286.29K $1.15 $1.23 $72.39M 0 -$1.94
Blue Lagoon Resources  BLAGF $0.5999
+14.64
$72.38M $349.88K $0.53 $0.64 $72.38M 0 -$0.02
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $5.76 0.18 USD
-1.2
$2.3B 72.36M USD $6.56M 205.89K USD $5.73 0.18 USD $5.94 0.19 USD $2.3B 72.36M USD 6.00 $0.96 0.03 USD
Big River Industries Limited  BRI.AX $1.28 0.85 USD
-1.54
$109.3M 72.34M USD $20.58K 13.62K USD $1.27 0.84 USD $1.3 0.86 USD $109.3M 72.34M USD 0 -$0.19 -0.1 USD
KUB Malaysia Berhad  6874.KL $0.6099 0.13 USD
-1.61
$339.93M 72.28M USD $114.1K 24.26K USD $0.5799 0.12 USD $0.6099 0.13 USD $339.93M 72.28M USD 15.25 $0.04 0.008 USD
VANKE OVERSEAS  1036.HK $1.45 0.19 USD
+4.32
$564.82M 72.22M USD $69K 8.82K USD $1.45 0.19 USD $1.45 0.19 USD $564.82M 72.22M USD 0 -$0.13 -0.01 USD
Gmt Global Inc.  4573.TWO $60.4 1.92 USD
+1.34
$2.27B 72.21M USD $215.4K 6.84K USD $59.7 1.9 USD $61.2 1.94 USD $2.27B 72.21M USD 6040.00 $0.01 0.0003 USD
Galan Lithium Limited  9CH.F $0.05 0.05 USD
+27.55
$65.96M 72.11M USD $35K 38.26K USD $0.05 0.05 USD $0.05 0.05 USD $65.96M 72.11M USD 0 -$0.01 -0.01 USD
U.S. Energy  USEG $2.12
+23.66
$72.09M $11.84M $1.75 $2.2 $72.09M 0 -$0.68
First US Bancshares  FUSB $12.55
0
$72.02M $1 $12.55 $12.55 $72.02M 9.80 $1.28
Volatus Aerospace Inc.  FLT.V $0.2099 0.15 USD
-2.38
$96.94M 71.93M USD $244.87K 181.7K USD $0.2099 0.15 USD $0.22 0.16 USD $96.94M 71.93M USD 0 -$0.04 -0.02 USD
Cettire Limited  CTT.AX $0.2899 0.19 USD
+14
$108.65M 71.91M USD $9.82M 6.5M USD $0.25 0.17 USD $0.2899 0.19 USD $108.65M 71.91M USD 28.50 $0.01 0.006 USD
Dawson Geophysical Company  DWSN $2.32
-19.66
$71.88M $2.28M $2.29 $2.64 $71.88M 0 -$0.29
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.