Página de resultados 188 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| theglobe.com TGLO | $0.16 — |
-13.89
|
$74.65M — | $55.02K — | $0.1199 — | $0.1799 — | $74.65M — | 0 | $0 — | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.3 0.64 USD |
+1.55
|
$2.38B 74.59M USD | $1.42M 44.71K USD | $20.02 0.63 USD | $20.68 0.65 USD | $2.38B 74.59M USD | 28.19 | $0.72 0.02 USD | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
0
|
$112.66M 74.57M USD | $26.08K 17.26K USD | $0.39 0.26 USD | $0.4 0.26 USD | $112.66M 74.57M USD | 19.75 | $0.02 0.01 USD | |
| Hexagon Purus ASA HPUR.OL | $1.81 0.17 USD |
+13.23
|
$777.27M 74.56M USD | $755.66K 72.49K USD | $1.6 0.15 USD | $1.84 0.18 USD | $777.27M 74.56M USD | 0 | -$3.98 -0.3 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
+5.62
|
$582.91M 74.53M USD | $2.2M 281.55K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $582.91M 74.53M USD | 0 | -$0.11 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
+0.64
|
$68.1M 74.44M USD | $9.75K 10.66K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.78 0.08 USD |
+2.21
|
$2.65B 74.43M USD | $628K 17.67K USD | $2.7 0.08 USD | $2.8 0.08 USD | $2.65B 74.43M USD | 8.96 | $0.31 0.008 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
+1.82
|
$112.43M 74.41M USD | $637.26K 421.77K USD | $0.27 0.18 USD | $0.28 0.19 USD | $112.43M 74.41M USD | 0 | -$0.04 -0.02 USD | |
| Sutro Biopharma STRO | $0.88 — |
+10.2
|
$74.38M — | $1.11M — | $0.8 — | $0.9399 — | $74.38M — | 0 | -$3.22 — | |
| PetMed Express PETS | $3.6 — |
+0.84
|
$74.36M — | $224.44K — | $3.36 — | $3.65 — | $74.36M — | 360.00 | $0.01 — | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.65 0.97 USD |
-0.16
|
$2.34B 74.36M USD | $260.81K 8.29K USD | $30.6 0.97 USD | $31.45 1 USD | $2.34B 74.36M USD | 0 | -$3.56 -0.1 USD | |
| US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $700 — | $4.4 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
| Tecnotree Oyj TEM1V.HE | $4.26 4.66 USD |
+6.37
|
$67.99M 74.33M USD | $15.38K 16.81K USD | $4.01 4.38 USD | $4.3 4.7 USD | $67.99M 74.33M USD | 23.66 | $0.18 0.2 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5799 0.07 USD |
0
|
$581.1M 74.3M USD | $350K 44.75K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $581.1M 74.3M USD | 0 | $0 0 USD | |
| Sunsuria Berhad 3743.KL | $0.39 0.08 USD |
0
|
$349.41M 74.29M USD | $40K 8.51K USD | $0.39 0.08 USD | $0.4 0.08 USD | $349.41M 74.29M USD | 9.75 | $0.04 0.008 USD | |
| WISeKey International Holding AG WKEY | $6.42 — |
+0.08
|
$74.29M — | $218.34K — | $6.31 — | $6.9 — | $74.29M — | 0 | -$0.46 — | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
+2.27
|
$112.23M 74.28M USD | $538.08K 356.13K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $112.23M 74.28M USD | 0 | -$0.01 -0.006 USD | |
| UNQ Holdings Limited 2177.HK | $3.5 0.45 USD |
+0.86
|
$580.63M 74.24M USD | $20.8K 2.66K USD | $3.44 0.44 USD | $3.5 0.45 USD | $580.63M 74.24M USD | 14.00 | $0.25 0.03 USD | |
| PGF Capital Berhad 8117.KL | $1.8 0.38 USD |
-0.55
|
$349.11M 74.23M USD | $19.9K 4.23K USD | $1.8 0.38 USD | $1.81 0.38 USD | $349.11M 74.23M USD | 11.25 | $0.16 0.03 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
0
|
$580.53M 74.23M USD | $368K 47.05K USD | $0.26 0.03 USD | $0.27 0.03 USD | $580.53M 74.23M USD | 6.62 | $0.04 0.005 USD | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.16 0.15 USD |
-1.69
|
$580.13M 74.18M USD | $31K 3.96K USD | $1.15 0.15 USD | $1.2 0.15 USD | $580.13M 74.18M USD | 0 | -$0.49 -0.06 USD | |
| Identiv INVE | $3.14 — |
+0.64
|
$74.16M — | $24.31K — | $3.14 — | $3.21 — | $74.16M — | 0 | -$1.12 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.72 — |
0
|
$74.1M — | $147.12K — | $3.67 — | $3.75 — | $74.1M — | 12.40 | $0.3 — | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $282K 209.26K USD | $0.39 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| iCapital.biz Berhad 5108.KL | $2.47 0.53 USD |
0
|
$348.36M 74.07M USD | $27K 5.74K USD | $2.47 0.53 USD | $2.5 0.53 USD | $348.36M 74.07M USD | 123.50 | $0.02 0.004 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.89 — |
+1.03
|
$74.07M — | $59.06K — | $6.84 — | $6.9 — | $74.07M — | 9.18 | $0.75 — | |
| Albatron Technology Co., Ltd 5386.TWO | $73.5 2.34 USD |
+2.08
|
$2.33B 74.06M USD | $350.1K 11.12K USD | $72.5 2.3 USD | $74.7 2.37 USD | $2.33B 74.06M USD | 20.30 | $3.62 0.12 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.42 0.94 USD |
+0.71
|
$111.88M 74.05M USD | $101.25K 67.01K USD | $1.42 0.94 USD | $1.43 0.94 USD | $111.88M 74.05M USD | 0 | -$0.12 -0.07 USD | |
| ACON Holding Inc. 3710.TWO | $8.11 0.26 USD |
-0.61
|
$2.33B 74.02M USD | $375.9K 11.94K USD | $8.11 0.26 USD | $8.3 0.26 USD | $2.33B 74.02M USD | 0 | -$0.39 -0.01 USD | |
| Innovative Food IVFH | $1.35 — |
+3.85
|
$73.96M — | $41.42K — | $1.33 — | $1.4 — | $73.96M — | 135.00 | $0.01 — | |
| Supremex Inc. SXP.TO | $3.95 2.93 USD |
-2.47
|
$99.47M 73.81M USD | $21.5K 15.96K USD | $3.95 2.93 USD | $4.05 3.01 USD | $99.47M 73.81M USD | 0 | -$0.53 -0.3 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-2.86
|
$577.12M 73.79M USD | $576K 73.65K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$577.03M 73.78M USD | $40K 5.11K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $577.03M 73.78M USD | 0 | -$0.44 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4099 — |
-2.17
|
$73.69M — | $969.6K — | $0.4 — | $0.4199 — | $73.69M — | 40.60 | $0.01 — | |
| Volatus Aerospace Inc. FLT.V | $0.2099 0.16 USD |
+2.44
|
$99.3M 73.69M USD | $1.07M 793.76K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $99.3M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| VolitionRx VNRX | $0.7199 — |
+12.48
|
$73.67M — | $524.16K — | $0.5999 — | $0.7299 — | $73.67M — | 0 | -$0.3 — | |
| Quantum QMCO | $10.6 — |
+6.64
|
$73.67M — | $1.3M — | $9.96 — | $10.64 — | $73.67M — | 0 | -$27.46 — | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.4899 0.1 USD |
-2
|
$363.21M 73.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.21M 73.62M USD | 0 | -$1.25 -0.2 USD | |
| Benz Mining Corp. BNZ.AX | $0.44 0.29 USD |
-1.12
|
$111.22M 73.61M USD | $697.84K 461.87K USD | $0.44 0.29 USD | $0.45 0.3 USD | $111.22M 73.61M USD | 0 | -$0.02 -0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $26.9K 756.89 USD | $4.36 0.12 USD | $4.38 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| MGB Berhad 7595.KL | $0.5899 0.12 USD |
0
|
$346.12M 73.59M USD | $400 85.05 USD | $0.5899 0.12 USD | $0.5899 0.12 USD | $346.12M 73.59M USD | 5.84 | $0.1 0.02 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
0
|
$111.19M 73.59M USD | $99.21K 65.66K USD | $0.63 0.41 USD | $0.63 0.42 USD | $111.19M 73.59M USD | 6.29 | $0.1 0.07 USD | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
+2.27
|
$111.14M 73.56M USD | $548.54K 363.06K USD | $0.13 0.09 USD | $0.14 0.09 USD | $111.14M 73.56M USD | 0 | -$0.01 -0.006 USD | |
| HAINA INTEL 1645.HK | $1.02 0.13 USD |
-0.97
|
$575.26M 73.55M USD | $192K 24.55K USD | $1 0.13 USD | $1.04 0.13 USD | $575.26M 73.55M USD | 0 | -$0.07 -0.008 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.17 USD |
+11.03
|
$67.27M 73.54M USD | $100K 109.31K USD | $0.14 0.15 USD | $0.16 0.17 USD | $67.27M 73.54M USD | 0 | -$0.35 -0.3 USD | |
| MAINLAND HOLD 1100.HK | $1.34 0.17 USD |
+1.52
|
$575.08M 73.53M USD | $2K 255.73 USD | $1.34 0.17 USD | $1.34 0.17 USD | $575.08M 73.53M USD | 10.30 | $0.13 0.02 USD | |
| Singular Health Group Ltd SHG.AX | $0.4 0.26 USD |
0
|
$111.08M 73.52M USD | $1.43M 944.09K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $111.08M 73.52M USD | 0 | -$0.02 -0.01 USD | |
| Retail Food Group Limited RFG.AX | $1.77 1.17 USD |
-0.56
|
$111.07M 73.51M USD | $118.61K 78.5K USD | $1.77 1.17 USD | $1.82 1.2 USD | $111.07M 73.51M USD | 12.60 | $0.14 0.09 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
0
|
$64.59M 73.49M USD | $1.09K 1.23K USD | $7.35 8.36 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| LABIXIAOXIN 1262.HK | $2.63 0.34 USD |
+3.95
|
$574.43M 73.45M USD | $175.1K 22.39K USD | $2.61 0.33 USD | $2.82 0.36 USD | $574.43M 73.45M USD | 0 | -$0.58 -0.07 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.3 0.28 USD |
0
|
$345.22M 73.4M USD | $70.9K 15.08K USD | $1.29 0.27 USD | $1.31 0.28 USD | $345.22M 73.4M USD | 7.22 | $0.18 0.04 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.96 0.11 USD |
0
|
$2.61B 73.37M USD | $26.4K 742.82 USD | $3.94 0.11 USD | $3.96 0.11 USD | $2.61B 73.37M USD | 8.60 | $0.46 0.01 USD | |
| Inovio Pharmaceuticals INO | $2 — |
0
|
$73.35M — | $371.03K — | $1.95 — | $2.04 — | $73.35M — | 0 | -$3.15 — | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
+3.03
|
$110.78M 73.32M USD | $1.28M 849.09K USD | $0.1 0.07 USD | $0.11 0.07 USD | $110.78M 73.32M USD | 0 | -$0.04 -0.02 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.83 0.18 USD |
+1.75
|
$2.33B 73.24M USD | $4.2M 131.81K USD | $5.64 0.18 USD | $5.9 0.19 USD | $2.33B 73.24M USD | 6.07 | $0.96 0.03 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6099 0.4 USD |
-1.61
|
$110.62M 73.21M USD | $164.63K 108.96K USD | $0.5999 0.39 USD | $0.63 0.42 USD | $110.62M 73.21M USD | 0 | -$0.18 -0.1 USD | |
| Yangarra Resources YGRAF | $0.7299 — |
0
|
$73.2M — | $6.1K — | $0.7199 — | $0.7299 — | $73.2M — | 4.84 | $0.15 — | |
| Trajan Group Holdings Limited TRJ.AX | $0.7299 0.48 USD |
+3.57
|
$110.47M 73.12M USD | $62.61K 41.44K USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $110.47M 73.12M USD | 0 | -$0.19 -0.1 USD | |
| MEFIC REIT Fund 4346.SR | $3.71 0.99 USD |
+0.54
|
$274.06M 73.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.06M 73.11M USD | 23.18 | $0.16 0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.35 0.49 USD |
+0.33
|
$2.3B 73.1M USD | $53.3K 1.69K USD | $15.35 0.49 USD | $15.45 0.49 USD | $2.3B 73.1M USD | 0 | -$0.09 -0.002 USD | |
| Cerrado Gold CRDOF | $0.55 — |
+1.8
|
$73.06M — | $8.5K — | $0.55 — | $0.55 — | $73.06M — | 27.50 | $0.02 — | |
| Gmt Global Inc. 4573.TWO | $61.1 1.94 USD |
+2.52
|
$2.3B 73.05M USD | $154.36K 4.9K USD | $59.7 1.9 USD | $61.2 1.94 USD | $2.3B 73.05M USD | 6110.00 | $0.01 0.0003 USD | |
| Heritage Global HGBL | $2.07 — |
+2.99
|
$73.02M — | $17.85K — | $2.01 — | $2.1 — | $73.02M — | 17.25 | $0.12 — | |
| NTG Clarity Networks NYWKF | $1.71 — |
0
|
$73M — | $200 — | $1.65 — | $1.71 — | $73M — | 13.15 | $0.13 — | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.1 0.42 USD |
+0.77
|
$2.3B 72.98M USD | $32.97K 1.05K USD | $13 0.41 USD | $13.1 0.42 USD | $2.3B 72.98M USD | 0 | -$1.25 -0.03 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.7 2 USD |
+0.75
|
$98.31M 72.95M USD | $2.2K 1.63K USD | $2.6 1.93 USD | $2.7 2 USD | $98.31M 72.95M USD | 0 | -$10.23 -7.5 USD | |
| Fossil FOSL | $1.36 — |
+2.26
|
$72.94M — | $149.88K — | $1.33 — | $1.41 — | $72.94M — | 0 | -$1.85 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
+5
|
$97.3M 72.92M USD | $126K 94.43K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $97.3M 72.92M USD | 10.50 | $0.03 0.02 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $58.1K 12.35K USD | $0.77 0.16 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 8.66 | $0.09 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.56 0.42 USD |
-1.75
|
$98.17M 72.85M USD | $31.88K 23.66K USD | $0.55 0.41 USD | $0.56 0.42 USD | $98.17M 72.85M USD | 0 | -$0.07 -0.05 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $1.17M 248.2K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| KASEN 0496.HK | $0.3099 0.04 USD |
+1.64
|
$569.33M 72.8M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $569.33M 72.8M USD | 7.75 | $0.04 0.005 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.9 1.2 USD |
+0.26
|
$2.29B 72.75M USD | $86.04K 2.73K USD | $37.9 1.2 USD | $38.8 1.23 USD | $2.29B 72.75M USD | 0 | -$2.01 -0.06 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
+2.02
|
$568.98M 72.75M USD | $28K 3.58K USD | $1 0.13 USD | $1.01 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| IGM Biosciences IGMS | $1.22 — |
+0.83
|
$72.74M — | $126.52K — | $1.17 — | $1.23 — | $72.74M — | 0 | -$3.3 — | |
| Nova Minerals Limited NVA.AX | $0.3499 0.23 USD |
-2.78
|
$109.88M 72.73M USD | $428.87K 283.85K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $109.88M 72.73M USD | 0 | -$0.05 -0.03 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7399 0.16 USD |
0
|
$341.88M 72.69M USD | $500 106.32 USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $341.88M 72.69M USD | 10.57 | $0.07 0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.28 0.19 USD |
-2.76
|
$109.82M 72.68M USD | $85.29K 56.45K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $109.82M 72.68M USD | 0 | -$0.05 -0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
+2.78
|
$109.81M 72.68M USD | $1.23M 812.61K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Rafael RFL | $2 — |
-3.38
|
$72.66M — | $378.33K — | $1.91 — | $2.07 — | $72.66M — | 0 | -$0.89 — | |
| Midnight Sun Mining MDNGF | $0.4 — |
-0.1
|
$72.62M — | $20.35K — | $0.4 — | $0.4099 — | $72.62M — | 0 | -$0.01 — | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.66 0.08 USD |
0
|
$567.41M 72.55M USD | $123K 15.73K USD | $0.66 0.08 USD | $0.67 0.09 USD | $567.41M 72.55M USD | 2.86 | $0.23 0.03 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
+1.48
|
$109.61M 72.55M USD | $329.84K 218.3K USD | $0.13 0.08 USD | $0.14 0.09 USD | $109.61M 72.55M USD | 0 | -$0.03 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$97.6M 72.43M USD | $102.36K 75.96K USD | $0.52 0.39 USD | $0.55 0.41 USD | $97.6M 72.43M USD | 0 | -$0.02 -0.01 USD | |
| Cettire Limited CTT.AX | $0.2899 0.19 USD |
+14.8
|
$109.42M 72.42M USD | $8.45M 5.59M USD | $0.25 0.17 USD | $0.2899 0.19 USD | $109.42M 72.42M USD | 28.69 | $0.01 0.006 USD | |
| Global Tech Industries GTII | $0.19 — |
0
|
$72.37M — | $20.56K — | $0.19 — | $0.19 — | $72.37M — | 0 | -$0.27 — | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
-1.35
|
$97.51M 72.36M USD | $95.17K 70.62K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $97.51M 72.36M USD | 24.33 | $0.03 0.02 USD | |
| LivePerson LPSN | $0.77 — |
+13.07
|
$72.25M — | $1.62M — | $0.7099 — | $0.78 — | $72.25M — | 0 | -$1.35 — | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.2 0.64 USD |
+0.75
|
$2.27B 72.23M USD | $82.11K 2.61K USD | $20 0.64 USD | $20.25 0.64 USD | $2.27B 72.23M USD | 15.90 | $1.27 0.04 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-2.03
|
$564.82M 72.22M USD | $8K 1.02K USD | $1.45 0.19 USD | $1.45 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| Chesapeake Gold CHPGF | $1.02 — |
-8.93
|
$72.2M — | $7.52K — | $1.02 — | $1.12 — | $72.2M — | 0 | -$0.03 — | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
-1.35
|
$339.04M 72.09M USD | $475.2K 101.04K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $339.04M 72.09M USD | 0 | $0 0 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$72.08M — | $187.25K — | $0.1499 — | $0.1499 — | $72.08M — | 0 | -$0.02 — | |
| Focus Minerals Limited FML.AX | $0.38 0.25 USD |
-2.56
|
$108.89M 72.07M USD | $36.79K 24.35K USD | $0.38 0.25 USD | $0.39 0.26 USD | $108.89M 72.07M USD | 38.00 | $0.01 0.006 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3499 0.26 USD |
0
|
$96.16M 72.07M USD | $73.2K 54.86K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $96.16M 72.07M USD | 7.00 | $0.05 0.04 USD | |
| Indonesia Energy INDO | $3.99 — |
-22.97
|
$72.05M — | $10.32M — | $3.69 — | $4.99 — | $72.05M — | 0 | -$0.42 — | |
| Veritone VERI | $1.59 — |
+13.57
|
$72.02M — | $1.53M — | $1.38 — | $1.63 — | $72.02M — | 0 | -$2.54 — | |
| First US Bancshares FUSB | $12.55 — |
+0.24
|
$72.02M — | $4.73K — | $12.46 — | $12.55 — | $72.02M — | 9.80 | $1.28 — | |
| Grand Banks Yachts Limited G50.SI | $0.52 0.39 USD |
0
|
$96.09M 72.02M USD | $500 374.73 USD | $0.52 0.39 USD | $0.52 0.39 USD | $96.09M 72.02M USD | 4.29 | $0.12 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||