Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$150.06B
Volume total
BTC 59.71%     ETH 7.94%
Dominância

Bolsa: Tokyo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,518.5 17 USD
-5.18
$32.9T 222.1B USD $63.51M 428.69K USD $2,456.5 16.58 USD $2,582.5 17.43 USD $32.9T 222.1B USD 6.59 $381.93 2.58 USD
Sony Group Corporation  6758.T $3,512 23.71 USD
-4.82
$21.17T 142.93B USD $21.28M 143.65K USD $3,436 23.19 USD $3,567 24.08 USD $21.17T 142.93B USD 18.88 $185.98 1.26 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,823 12.31 USD
-7.16
$20.98T 141.6B USD $133.11M 898.55K USD $1,785.5 12.05 USD $1,865.5 12.59 USD $20.98T 141.6B USD 10.98 $165.92 1.12 USD
Hitachi, Ltd.  6501.T $3,243 21.89 USD
-6.46
$14.85T 100.22B USD $25.21M 170.2K USD $3,224 21.76 USD $3,327 22.46 USD $14.85T 100.22B USD 26.05 $124.47 0.84 USD
Fast Retailing Co., Ltd.  9983.T $45,300 305.79 USD
-1.74
$13.9T 93.81B USD $2.09M 14.14K USD $43,670 294.78 USD $45,340 306.06 USD $13.9T 93.81B USD 35.09 $1.29K 8.71 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,398 22.94 USD
-7.69
$13.17T 88.88B USD $42.61M 287.61K USD $3,355 22.65 USD $3,489 23.55 USD $13.17T 88.88B USD 10.20 $333.13 2.25 USD
Recruit Holdings Co., Ltd.  6098.T $7,963 53.75 USD
-1.61
$11.8T 79.62B USD $9.15M 61.74K USD $7,752 52.33 USD $8,015 54.1 USD $11.8T 79.62B USD 32.68 $243.63 1.64 USD
Nippon Telegraph and Telephone Corporation  9432.T $142.5 0.96 USD
-0.14
$11.79T 79.59B USD $239.45M 1.62M USD $140.3 0.95 USD $142.5 0.96 USD $11.79T 79.59B USD 10.66 $13.36 0.09 USD
Nintendo Co., Ltd.  7974.T $10,080 68.04 USD
-3.26
$11.74T 79.22B USD $12.95M 87.43K USD $9,808 66.21 USD $10,220 68.99 USD $11.74T 79.22B USD 36.64 $275.09 1.86 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $6,628 44.74 USD
+0.65
$10.91T 73.62B USD $2.71M 18.32K USD $6,380 43.07 USD $6,679 45.09 USD $10.91T 73.62B USD 28.19 $235.08 1.59 USD
Tokio Marine Holdings, Inc.  8766.T $5,522 37.28 USD
-5.2
$10.65T 71.91B USD $7.91M 53.37K USD $5,459 36.85 USD $5,629 38 USD $10.65T 71.91B USD 10.06 $548.72 3.7 USD
Mitsubishi Corporation  8058.T $2,660 17.96 USD
+1.72
$10.58T 71.4B USD $38.39M 259.11K USD $2,500 16.88 USD $2,711.5 18.3 USD $10.58T 71.4B USD 10.14 $262.28 1.77 USD
SoftBank Group Corp.  9984.T $7,172 48.41 USD
-3.92
$10.33T 69.73B USD $11.16M 75.32K USD $6,860 46.31 USD $7,243 48.89 USD $10.33T 69.73B USD 12.36 $580.03 3.92 USD
SoftBank Corp.  9434.T $205.9 1.39 USD
-1.44
$9.75T 65.85B USD $90.13M 608.41K USD $201.5 1.36 USD $206.2 1.39 USD $9.75T 65.85B USD 19.24 $10.7 0.07 USD
ITOCHU Corporation  8001.T $6,632 44.77 USD
-3.24
$9.4T 63.47B USD $5.49M 37.05K USD $6,484 43.77 USD $6,648 44.88 USD $9.4T 63.47B USD 10.98 $603.84 4.08 USD
Mizuho Financial Group, Inc.  8411.T $3,692 24.92 USD
-7.95
$9.26T 62.54B USD $27.87M 188.1K USD $3,628 24.49 USD $3,796 25.62 USD $9.26T 62.54B USD 10.48 $352.17 2.38 USD
Tokyo Electron Limited  8035.T $19,880 134.2 USD
-3.68
$9.11T 61.47B USD $4.72M 31.85K USD $19,170 129.4 USD $19,930 134.53 USD $9.11T 61.47B USD 17.48 $1.14K 7.68 USD
KDDI Corporation  9433.T $2,275.5 15.36 USD
-2.21
$9.06T 61.13B USD $12.16M 82.11K USD $2,227 15.03 USD $2,287.5 15.44 USD $9.06T 61.13B USD 14.74 $154.28 1.04 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $2,517.5 16.99 USD
-1.83
$8.45T 57.06B USD $80.65M 544.42K USD $2,413.5 16.29 USD $2,545 17.18 USD $8.45T 57.06B USD 33.05 $76.17 0.51 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,103 27.7 USD
-2.91
$8.04T 54.28B USD $5.11M 34.47K USD $4,034 27.23 USD $4,143 27.97 USD $8.04T 54.28B USD 14.95 $274.27 1.85 USD
Mitsui & Co., Ltd.  8031.T $2,707.5 18.28 USD
-2.89
$7.78T 52.52B USD $8.43M 56.93K USD $2,660 17.96 USD $2,726.5 18.4 USD $7.78T 52.52B USD 8.13 $332.89 2.25 USD
Japan Tobacco Inc.  2914.T $4,048 27.33 USD
-1.75
$7.19T 48.52B USD $5.87M 39.59K USD $3,994 26.96 USD $4,077 27.52 USD $7.19T 48.52B USD 40.10 $100.94 0.68 USD
Takeda Pharmaceutical Company Limited  4502.T $4,540 30.65 USD
+1.84
$7.17T 48.4B USD $10.39M 70.13K USD $4,412 29.78 USD $4,553 30.73 USD $7.17T 48.4B USD 34.99 $129.73 0.88 USD
Daiichi Sankyo Company, Limited  4568.T $3,632 24.52 USD
+1.4
$6.82T 46.07B USD $10.29M 69.43K USD $3,426 23.13 USD $3,700 24.98 USD $6.82T 46.07B USD 28.16 $128.95 0.87 USD
Honda Motor Co., Ltd.  7267.T $1,329.5 8.97 USD
-2.31
$6.02T 40.62B USD $39.24M 264.91K USD $1,287.5 8.69 USD $1,337.5 9.03 USD $6.02T 40.62B USD 6.07 $218.85 1.48 USD
Mitsubishi Electric Corporation  6503.T $2,631 17.76 USD
-4.01
$5.46T 36.86B USD $4.69M 31.66K USD $2,616 17.66 USD $2,663.5 17.98 USD $5.46T 36.86B USD 15.78 $166.65 1.12 USD
HOYA Corporation  7741.T $15,710 106.05 USD
-4.56
$5.4T 36.48B USD $1.72M 11.6K USD $15,310 103.35 USD $15,955 107.7 USD $5.4T 36.48B USD 26.43 $594.21 4.01 USD
Seven & i Holdings Co., Ltd.  3382.T $2,082 14.05 USD
-2.89
$5.4T 36.47B USD $6.65M 44.86K USD $2,059.5 13.9 USD $2,108 14.23 USD $5.4T 36.47B USD 51.38 $40.52 0.27 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,445 9.75 USD
-4.65
$5.21T 35.15B USD $20.84M 140.69K USD $1,422 9.6 USD $1,475 9.96 USD $5.21T 35.15B USD 13.02 $110.93 0.75 USD
Fujitsu Limited  6702.T $2,869 19.37 USD
-2.96
$5.12T 34.54B USD $5.4M 36.48K USD $2,802.5 18.92 USD $2,872.5 19.39 USD $5.12T 34.54B USD 16.90 $169.7 1.15 USD
DENSO Corporation  6902.T $1,784.5 12.05 USD
-4.32
$5.05T 34.1B USD $10.57M 71.37K USD $1,757 11.86 USD $1,797.5 12.13 USD $5.05T 34.1B USD 11.59 $153.86 1.04 USD
Oriental Land Co., Ltd.  4661.T $2,850 19.24 USD
-0.58
$4.67T 31.53B USD $5.06M 34.15K USD $2,755 18.6 USD $2,854.5 19.27 USD $4.67T 31.53B USD 40.41 $70.52 0.48 USD
Daikin Industries,Ltd.  6367.T $15,820 106.79 USD
-1.19
$4.63T 31.27B USD $1.44M 9.74K USD $15,500 104.63 USD $15,860 107.06 USD $4.63T 31.27B USD 17.80 $888.56 6 USD
Advantest Corporation  6857.T $6,152 41.53 USD
-4.52
$4.51T 30.47B USD $20.51M 138.47K USD $6,025 40.67 USD $6,265 42.29 USD $4.51T 30.47B USD 33.38 $184.27 1.24 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $2,964 20.01 USD
-5.97
$4.48T 30.24B USD $5.88M 39.72K USD $2,941 19.85 USD $3,037 20.5 USD $4.48T 30.24B USD 9.84 $301.02 2.03 USD
Japan Post Holdings Co., Ltd.  6178.T $1,416 9.56 USD
-4.39
$4.3T 29.03B USD $4.25M 28.68K USD $1,406 9.49 USD $1,443 9.74 USD $4.3T 29.03B USD 14.26 $99.23 0.67 USD
Sompo Holdings, Inc.  8630.T $4,537 30.63 USD
-1.99
$4.29T 28.93B USD $5.5M 37.14K USD $4,395 29.67 USD $4,599 31.04 USD $4.29T 28.93B USD 9.34 $485.58 3.28 USD
Murata Manufacturing Co., Ltd.  6981.T $2,237.5 15.1 USD
-6.02
$4.17T 28.13B USD $10.21M 68.95K USD $2,216 14.96 USD $2,271 15.33 USD $4.17T 28.13B USD 20.17 $110.93 0.75 USD
Canon Inc.  7751.T $4,463 30.13 USD
-4.94
$4.14T 27.95B USD $7.54M 50.9K USD $4,343 29.32 USD $4,488 30.3 USD $4.14T 27.95B USD 27.00 $165.26 1.12 USD
NEC Corporation  6701.T $3,080 20.79 USD
-2.28
$4.1T 27.71B USD $5.08M 34.29K USD $3,018 20.37 USD $3,096 20.9 USD $4.1T 27.71B USD 21.95 $140.26 0.95 USD
Otsuka Holdings Co., Ltd.  4578.T $7,600 51.3 USD
+0.09
$4.08T 27.55B USD $1.52M 10.29K USD $7,367 49.73 USD $7,646 51.61 USD $4.08T 27.55B USD 11.98 $634.02 4.28 USD
Sumitomo Corporation  8053.T $3,280 22.14 USD
-2.96
$3.97T 26.79B USD $5.03M 33.99K USD $3,192 21.55 USD $3,295 22.24 USD $3.97T 26.79B USD 9.97 $328.87 2.22 USD
Terumo Corporation  4543.T $2,680 18.09 USD
-2.42
$3.95T 26.68B USD $5.53M 37.31K USD $2,615 17.65 USD $2,706 18.27 USD $3.95T 26.68B USD 31.78 $84.32 0.57 USD
Bridgestone Corporation  5108.T $5,717 38.59 USD
-3.98
$3.91T 26.37B USD $2.89M 19.53K USD $5,659 38.2 USD $5,756 38.85 USD $3.91T 26.37B USD 13.75 $415.59 2.81 USD
Dai-ichi Life Holdings, Inc.  8750.T $1,049.5 7.08 USD
-6.59
$3.86T 26.08B USD $17.22M 116.24K USD $1,036 6.99 USD $1,071.5 7.23 USD $3.86T 26.08B USD 2.57 $407.83 2.75 USD
Komatsu Ltd.  6301.T $4,173 28.17 USD
-4.94
$3.85T 26B USD $2.78M 18.74K USD $4,161 28.09 USD $4,247 28.67 USD $3.85T 26B USD 9.75 $427.59 2.89 USD
Marubeni Corporation  8002.T $2,287.5 15.44 USD
-3.6
$3.79T 25.61B USD $8.91M 60.16K USD $2,249.5 15.18 USD $2,303 15.55 USD $3.79T 25.61B USD 8.18 $279.54 1.89 USD
Panasonic Holdings Corporation  6752.T $1,608 10.85 USD
-7.43
$3.75T 25.34B USD $15.61M 105.39K USD $1,546 10.44 USD $1,663 11.23 USD $3.75T 25.34B USD 11.26 $142.78 0.96 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,335.5 9.01 USD
-0.15
$3.7T 25B USD $9.45M 63.79K USD $1,277 8.62 USD $1,335.5 9.01 USD $3.7T 25B USD 18.45 $72.36 0.49 USD
LY Corporation  4689.T $519.9 3.51 USD
+0.48
$3.7T 25B USD $13.58M 91.64K USD $497 3.35 USD $520.6 3.51 USD $3.7T 25B USD 32.41 $16.04 0.11 USD
NTT DATA Group Corporation  9613.T $2,578.5 17.41 USD
-2.37
$3.62T 24.4B USD $4.64M 31.33K USD $2,523 17.03 USD $2,597.5 17.53 USD $3.62T 24.4B USD 24.65 $104.58 0.71 USD
Fanuc Corporation  6954.T $3,835 25.89 USD
-5.73
$3.58T 24.16B USD $5.94M 40.1K USD $3,785 25.55 USD $3,875 26.16 USD $3.58T 24.16B USD 26.25 $146.04 0.99 USD
Suzuki Motor Corporation  7269.T $1,788.5 12.07 USD
-1.54
$3.45T 23.29B USD $9.49M 64.04K USD $1,742.5 11.76 USD $1,804 12.18 USD $3.45T 23.29B USD 9.04 $197.64 1.33 USD
FUJIFILM Holdings Corporation  4901.T $2,863 19.33 USD
-1.16
$3.45T 23.28B USD $6.16M 41.58K USD $2,792.5 18.85 USD $2,867 19.35 USD $3.45T 23.28B USD 38.76 $73.86 0.5 USD
ORIX Corporation  8591.T $3,022 20.4 USD
-2.8
$3.43T 23.18B USD $4.39M 29.63K USD $2,998 20.24 USD $3,065 20.69 USD $3.43T 23.18B USD 8.71 $346.65 2.34 USD
East Japan Railway Company  9020.T $2,981 20.12 USD
+1.43
$3.37T 22.78B USD $3.11M 20.97K USD $2,870.5 19.38 USD $2,992.5 20.2 USD $3.37T 22.78B USD 14.80 $201.32 1.36 USD
Renesas Electronics Corporation  6723.T $1,872.5 12.64 USD
-7.58
$3.36T 22.69B USD $14.45M 97.52K USD $1,840.5 12.42 USD $1,929 13.02 USD $3.36T 22.69B USD 15.50 $120.75 0.82 USD
Aeon Co., Ltd.  8267.T $3,745 25.28 USD
+2.32
$3.21T 21.66B USD $2.95M 19.94K USD $3,631 24.51 USD $3,762 25.39 USD $3.21T 21.66B USD 301.04 $12.44 0.08 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,886 32.98 USD
-2.06
$3.18T 21.47B USD $3.16M 21.32K USD $4,782 32.28 USD $4,908 33.13 USD $3.18T 21.47B USD 18.86 $258.93 1.75 USD
Nippon Steel Corporation  5401.T $3,036 20.49 USD
-1.68
$3.17T 21.42B USD $5.4M 36.46K USD $2,988 20.17 USD $3,050 20.59 USD $3.17T 21.42B USD 6.73 $450.54 3.04 USD
Disco Corporation  6146.T $28,995 195.72 USD
-4.09
$3.14T 21.21B USD $6.47M 43.68K USD $28,020 189.14 USD $29,635 200.04 USD $3.14T 21.21B USD 26.06 $1.11K 7.51 USD
Daiwa House Industry Co., Ltd.  1925.T $4,893 33.03 USD
-0.81
$3.04T 20.51B USD $2.06M 13.88K USD $4,715 31.83 USD $4,894 33.04 USD $3.04T 20.51B USD 9.77 $500.7 3.38 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,418 16.32 USD
-0.41
$3.01T 20.34B USD $5.53M 37.3K USD $2,338.5 15.79 USD $2,422.5 16.35 USD $3.01T 20.34B USD 15.53 $155.63 1.05 USD
Kao Corporation  4452.T $6,462 43.62 USD
+0.89
$3T 20.26B USD $1.73M 11.67K USD $6,307 42.57 USD $6,485 43.78 USD $3T 20.26B USD 27.87 $231.86 1.57 USD
Ajinomoto Co., Inc.  2802.T $2,881.5 19.45 USD
-2.55
$2.9T 19.56B USD $1.82M 12.27K USD $2,860 19.31 USD $2,921.5 19.72 USD $2.9T 19.56B USD 15.84 $181.86 1.23 USD
Central Japan Railway Company  9022.T $2,921 19.72 USD
+2.35
$2.87T 19.4B USD $3.67M 24.78K USD $2,802 18.91 USD $2,929 19.77 USD $2.87T 19.4B USD 6.49 $449.79 3.04 USD
Asahi Group Holdings, Ltd.  2502.T $1,908 12.88 USD
+0.21
$2.87T 19.36B USD $5.65M 38.14K USD $1,845.5 12.46 USD $1,911 12.9 USD $2.87T 19.36B USD 15.06 $126.62 0.85 USD
Nomura Research Institute, Ltd.  4307.T $4,930 33.28 USD
-0.62
$2.82T 19.03B USD $1.67M 11.25K USD $4,810 32.47 USD $4,974 33.58 USD $2.82T 19.03B USD 31.34 $157.26 1.06 USD
TDK Corporation  6762.T $1,424 9.61 USD
-7.14
$2.7T 18.24B USD $14.52M 98.03K USD $1,402 9.46 USD $1,450 9.79 USD $2.7T 18.24B USD 16.29 $87.41 0.59 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,131 7.63 USD
-1.87
$2.66T 17.93B USD $4.43M 29.92K USD $1,071.5 7.23 USD $1,132 7.64 USD $2.66T 17.93B USD 20.87 $54.17 0.37 USD
Nidec Corporation  6594.T $2,303.5 15.55 USD
-5.94
$2.65T 17.86B USD $4.65M 31.36K USD $2,297.5 15.51 USD $2,346.5 15.84 USD $2.65T 17.86B USD 23.16 $99.43 0.67 USD
Resona Holdings, Inc.  8308.T $1,141.5 7.71 USD
-8.72
$2.62T 17.69B USD $26.17M 176.64K USD $1,115.5 7.53 USD $1,158 7.82 USD $2.62T 17.69B USD 12.36 $92.29 0.62 USD
Toyota Tsusho Corporation  8015.T $2,393 16.15 USD
-3.88
$2.53T 17.05B USD $2.65M 17.88K USD $2,335 15.76 USD $2,396.5 16.18 USD $2.53T 17.05B USD 7.46 $320.65 2.16 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,356 36.15 USD
-2.1
$2.52T 17.02B USD $2.7M 18.2K USD $5,230 35.3 USD $5,360 36.18 USD $2.52T 17.02B USD 14.22 $376.4 2.54 USD
Nomura Holdings, Inc.  8604.T $850.1 5.74 USD
-7.57
$2.51T 16.96B USD $36.79M 248.34K USD $840 5.67 USD $869.7 5.87 USD $2.51T 16.96B USD 8.04 $105.67 0.71 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,502 23.64 USD
-5.38
$2.49T 16.81B USD $5.43M 36.65K USD $3,461 23.36 USD $3,555 24 USD $2.49T 16.81B USD 9.84 $355.67 2.4 USD
Astellas Pharma Inc.  4503.T $1,375.5 9.29 USD
-2.03
$2.46T 16.62B USD $11.16M 75.35K USD $1,365 9.21 USD $1,388.5 9.37 USD $2.46T 16.62B USD 0 -$32 -0.2 USD
Pan Pacific International Holdings Corporation  7532.T $4,054 27.37 USD
-1.03
$2.42T 16.34B USD $1.52M 10.27K USD $3,955 26.7 USD $4,067 27.45 USD $2.42T 16.34B USD 25.70 $157.7 1.06 USD
Kyocera Corporation  6971.T $1,690 11.41 USD
-0.71
$2.38T 16.07B USD $7.22M 48.72K USD $1,644 11.1 USD $1,690 11.41 USD $2.38T 16.07B USD 82.07 $20.59 0.14 USD
Inpex Corporation  1605.T $1,961.5 13.24 USD
-3.45
$2.35T 15.86B USD $6.8M 45.87K USD $1,950.5 13.17 USD $1,982 13.38 USD $2.35T 15.86B USD 5.68 $345.15 2.33 USD
ASICS Corporation  7936.T $2,924 19.74 USD
-9.92
$2.09T 14.12B USD $12.94M 87.32K USD $2,871.5 19.38 USD $2,974 20.08 USD $2.09T 14.12B USD 33.11 $88.29 0.6 USD
Unicharm Corporation  8113.T $1,190 8.03 USD
+1.58
$2.09T 14.11B USD $4.98M 33.64K USD $1,157 7.81 USD $1,194 8.06 USD $2.09T 14.11B USD 25.77 $46.16 0.31 USD
Olympus Corporation  7733.T $1,853 12.51 USD
-3.19
$2.09T 14.11B USD $5.86M 39.58K USD $1,829 12.35 USD $1,872.5 12.64 USD $2.09T 14.11B USD 22.51 $82.3 0.56 USD
Sekisui House, Ltd.  1928.T $3,184 21.49 USD
-3.84
$2.06T 13.93B USD $2.3M 15.51K USD $3,160 21.33 USD $3,241 21.88 USD $2.06T 13.93B USD 9.48 $335.74 2.27 USD
SECOM CO., LTD.  9735.T $4,963 33.5 USD
-1.23
$2.06T 13.89B USD $1.23M 8.3K USD $4,850 32.74 USD $4,974 33.58 USD $2.06T 13.89B USD 19.71 $251.75 1.7 USD
Nippon Yusen Kabushiki Kaisha  9101.T $4,609 31.11 USD
-6.13
$2T 13.48B USD $6.99M 47.19K USD $4,577 30.9 USD $4,794 32.36 USD $2T 13.48B USD 4.44 $1.04K 7 USD
ENEOS Holdings, Inc.  5020.T $734.8 4.96 USD
-5.22
$1.99T 13.4B USD $9.63M 65.03K USD $731.1 4.94 USD $749.9 5.06 USD $1.99T 13.4B USD 8.49 $86.45 0.58 USD
Kubota Corporation  6326.T $1,710 11.54 USD
-6.17
$1.97T 13.27B USD $7.12M 48.03K USD $1,697 11.46 USD $1,761.5 11.89 USD $1.97T 13.27B USD 8.65 $197.56 1.33 USD
Shionogi & Co., Ltd.  4507.T $2,267 15.3 USD
+0.76
$1.93T 13.02B USD $3.37M 22.76K USD $2,202.5 14.87 USD $2,289.5 15.45 USD $1.93T 13.02B USD 11.44 $198 1.34 USD
OBIC Co.,Ltd.  4684.T $4,348 29.35 USD
+0.12
$1.91T 12.91B USD $1.07M 7.22K USD $4,236 28.59 USD $4,390 29.63 USD $1.91T 12.91B USD 30.15 $144.19 0.97 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,685.5 11.38 USD
-1.78
$1.88T 12.68B USD $4.56M 30.81K USD $1,630 11 USD $1,701 11.48 USD $1.88T 12.68B USD 3.38 $498.15 3.36 USD
Subaru Corporation  7270.T $2,521 17.02 USD
-7.11
$1.84T 12.44B USD $6.61M 44.62K USD $2,482 16.75 USD $2,600 17.55 USD $1.84T 12.44B USD 4.63 $543.61 3.67 USD
Nitto Denko Corporation  6988.T $2,621 17.69 USD
-4.62
$1.83T 12.37B USD $4.28M 28.87K USD $2,585.5 17.45 USD $2,635 17.79 USD $1.83T 12.37B USD 14.21 $184.39 1.24 USD
Rakuten Group, Inc.  4755.T $821.8 5.55 USD
-0.98
$1.77T 11.96B USD $19.95M 134.65K USD $798.9 5.39 USD $823.2 5.56 USD $1.77T 11.96B USD 0 -$75.59 -0.5 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,268.5 15.31 USD
-5.97
$1.77T 11.94B USD $4.97M 33.52K USD $2,235 15.09 USD $2,309 15.59 USD $1.77T 11.94B USD 9.49 $238.84 1.61 USD
Tokyo Gas Co.,Ltd.  9531.T $4,700 31.73 USD
+0.47
$1.76T 11.85B USD $1.69M 11.39K USD $4,600 31.05 USD $4,719 31.85 USD $1.76T 11.85B USD 20.54 $228.75 1.54 USD
Mitsui O.S.K. Lines, Ltd.  9104.T $4,869 32.87 USD
-6.42
$1.7T 11.48B USD $9.57M 64.59K USD $4,846 32.71 USD $5,085 34.33 USD $1.7T 11.48B USD 4.13 $1.18K 7.95 USD
Sysmex Corporation  6869.T $2,682.5 18.11 USD
-2.65
$1.67T 11.29B USD $645.6K 4.36K USD $2,667.5 18.01 USD $2,729.5 18.42 USD $1.67T 11.29B USD 28.97 $92.58 0.62 USD
Kirin Holdings Company, Limited  2503.T $2,026.5 13.68 USD
-0.2
$1.64T 11.08B USD $4.1M 27.66K USD $1,985 13.4 USD $2,033 13.72 USD $1.64T 11.08B USD 28.19 $71.88 0.49 USD
NEXON Co., Ltd.  3659.T $2,006.5 13.54 USD
-3.21
$1.64T 11.07B USD $3.69M 24.93K USD $1,955.5 13.2 USD $2,026.5 13.68 USD $1.64T 11.07B USD 12.45 $161.07 1.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.