Ramo de Atividade: Bebidas-Vinícolas e Destilarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (59)
- Argentina (1)
- Austrália (4)
- Áustria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (21)
- Finlândia (1)
- França (9)
- Alemanha (51)
- Grécia (1)
- Hong Kong (9)
- Hungria (1)
- Índia (15)
- Itália (2)
- Japão (2)
- Malásia (1)
- México (3)
- Países Baixos (1)
- Nova Zelândia (3)
- Noruega (1)
- Polônia (2)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (5)
- Espanha (1)
- Suécia (2)
- Taiwan (1)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (234)
Bebidas-Vinícolas e Destilarias (234)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,428.66 198.65 USD |
+0.19
|
$1.79T 249.54B USD | $3.48M 484.09K USD | $1,420.2 197.47 USD | $1,441.14 200.38 USD | $1.79T 249.54B USD | 20.15 | $70.87 9.85 USD | |
| Diageo plc DGEAF | $26.16 — |
-4.46
|
$58.64B — | $100 — | $26.16 — | $26.16 — | $58.64B — | 16.24 | $1.61 — | |
| Diageo DEO | $101.63 — |
-0.63
|
$56.67B — | $713.81K — | $101.56 — | $102.57 — | $56.67B — | 15.75 | $6.45 — | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
+0.45
|
$49.56B 54.17B USD | $192 209.88 USD | $22.3 24.38 USD | $22.4 24.49 USD | $49.56B 54.17B USD | 15.92 | $1.4 1.53 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $183.44 25.51 USD |
+3.87
|
$223.79B 31.12B USD | $12.03M 1.67M USD | $176.6 24.56 USD | $185 25.72 USD | $223.79B 31.12B USD | 17.72 | $10.35 1.44 USD | |
| Constellation Brands STZ | $160 — |
-0.35
|
$28.49B — | $2.25M — | $159.44 — | $161.72 — | $28.49B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $20.31 — |
+0.25
|
$25.56B — | $12.78K — | $20.3 — | $20.47 — | $25.56B — | 20.10 | $1.01 — | |
| Pernod Ricard SA RI.PA | $88.64 96.9 USD |
+0.96
|
$22.46B 24.56B USD | $9.37K 10.25K USD | $88.24 96.46 USD | $88.8 97.07 USD | $22.46B 24.56B USD | 20.33 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $88.7 96.96 USD |
+0.86
|
$22.39B 24.47B USD | $590 644.95 USD | $88.58 96.83 USD | $88.7 96.96 USD | $22.39B 24.47B USD | 9.52 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114.1 15.86 USD |
+2.78
|
$167.95B 23.35B USD | $17.57M 2.44M USD | $111.01 15.44 USD | $114.68 15.95 USD | $167.95B 23.35B USD | 12.41 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.93 9.17 USD |
+0.35
|
$99.32B 13.81B USD | $8.29M 1.15M USD | $65.8 9.15 USD | $66.89 9.3 USD | $99.32B 13.81B USD | 23.29 | $2.83 0.39 USD | |
| Brown-Forman Corporation BF-B | $25.65 — |
-0.62
|
$12.25B — | $6.8M — | $25.61 — | $26.18 — | $12.25B — | 13.94 | $1.84 — | |
| Brown-Forman BF-A | $26.4 — |
+0.46
|
$12.25B — | $150.72K — | $26.34 — | $26.76 — | $12.25B — | 14.34 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
0
|
$10.35B — | $1.44K — | $0.4 — | $0.4 — | $10.35B — | 10.00 | $0.04 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $141.09 19.62 USD |
+3.82
|
$69.65B 9.68B USD | $8.17M 1.14M USD | $135.6 18.85 USD | $142.26 19.78 USD | $69.65B 9.68B USD | 12.89 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $105.08 13.44 USD |
-0.11
|
$73.16B 9.36B USD | $222.5K 28.45K USD | $105.23 13.45 USD | $107.8 13.78 USD | $73.16B 9.36B USD | 8.79 | $11.95 1.53 USD | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.93B — | $1K — | $6.6 — | $6.6 — | $7.93B — | 41.25 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.4 — |
-0.78
|
$7.67B — | $481 — | $6.31 — | $6.4 — | $7.67B — | 40.00 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.68 6.21 USD |
-43.9
|
$7.01B 7.66B USD | $61.45K 67.17K USD | $5.64 6.17 USD | $5.69 6.22 USD | $7.01B 7.66B USD | 18.31 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.68 6.21 USD |
+1.21
|
$6.81B 7.44B USD | $856.39K 936.15K USD | $5.64 6.17 USD | $5.69 6.22 USD | $6.81B 7.44B USD | 40.55 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.39 5.48 USD |
+3.41
|
$49.11B 6.83B USD | $20.07M 2.79M USD | $38.09 5.3 USD | $39.64 5.51 USD | $49.11B 6.83B USD | 13.91 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.06 2.69 USD |
+1
|
$7.27B 4.81B USD | $13.12M 8.68M USD | $4.01 2.65 USD | $4.06 2.69 USD | $7.27B 4.81B USD | 15.61 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.01 1.3 USD |
+0.73
|
$79.04B 4.68B USD | $156.19K 9.25K USD | $21.8 1.29 USD | $22.27 1.32 USD | $79.04B 4.68B USD | 19.30 | $1.14 0.07 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $41.32 5.75 USD |
+7.19
|
$33.06B 4.6B USD | $25.69M 3.57M USD | $38.55 5.36 USD | $41.3 5.74 USD | $33.06B 4.6B USD | 13.15 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.21 5.43 USD |
+0.86
|
$6.66B 4.41B USD | $13.8M 9.14M USD | $8.12 5.37 USD | $8.37 5.54 USD | $6.66B 4.41B USD | 48.29 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.15 — |
0
|
$4.3B — | $35.56K — | $5.15 — | $5.18 — | $4.3B — | 46.81 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.1 — |
-7.56
|
$3.95B — | $100 — | $1.1 — | $1.1 — | $3.95B — | 18.33 | $0.06 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.6 4.81 USD |
+2.22
|
$20.76B 2.89B USD | $6.61M 918.75K USD | $33.9 4.71 USD | $34.6 4.81 USD | $20.76B 2.89B USD | 12.35 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.21 — |
-3.16
|
$2.73B — | $3.5K — | $5.2 — | $5.23 — | $2.73B — | 19.29 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $45.72 49.98 USD |
+0.88
|
$2.4B 2.62B USD | $3.84K 4.2K USD | $45.52 49.76 USD | $45.76 50.02 USD | $2.4B 2.62B USD | 19.53 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $45.74 50 USD |
+1.08
|
$2.33B 2.54B USD | $1 1.09 USD | $45.56 49.8 USD | $45.82 50.09 USD | $2.33B 2.54B USD | 7.79 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.91 6.94 USD |
+1.55
|
$16.63B 2.31B USD | $7.43M 1.03M USD | $49.21 6.84 USD | $50.66 7.04 USD | $16.63B 2.31B USD | 110.91 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.08 5.71 USD |
+2.27
|
$13.35B 1.86B USD | $6.78M 942.87K USD | $40.2 5.59 USD | $41.55 5.78 USD | $13.35B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $20.89 2.9 USD |
+0.92
|
$11.23B 1.56B USD | $1.91M 264.96K USD | $20.79 2.89 USD | $21.13 2.94 USD | $11.23B 1.56B USD | 45.41 | $0.46 0.06 USD | |
| CHANGYU B 200869.SZ | $8.14 1.04 USD |
+1.62
|
$11.93B 1.53B USD | $328.72K 42.03K USD | $8.07 1.03 USD | $8.15 1.04 USD | $11.93B 1.53B USD | 16.28 | $0.5 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.71 2.74 USD |
-0.55
|
$9.45B 1.31B USD | $12.85M 1.79M USD | $19.4 2.7 USD | $20.08 2.79 USD | $9.45B 1.31B USD | 48.07 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.32 1.43 USD |
+1.18
|
$9.41B 1.31B USD | $26.17M 3.64M USD | $10.12 1.41 USD | $10.36 1.44 USD | $9.41B 1.31B USD | 46.90 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.94 2.49 USD |
+1.24
|
$9.1B 1.27B USD | $3.74M 520.38K USD | $17.61 2.45 USD | $18.1 2.52 USD | $9.1B 1.27B USD | 22.42 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.03 2.37 USD |
+0.95
|
$7.1B 986.94M USD | $4.63M 643.31K USD | $16.8 2.34 USD | $17.34 2.41 USD | $7.1B 986.94M USD | 1703.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.61 2.03 USD |
+0.97
|
$6.91B 961.22M USD | $4.98M 693.06K USD | $14.47 2.01 USD | $14.7 2.04 USD | $6.91B 961.22M USD | 25.18 | $0.58 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $363.75 4.4 USD |
-1.1
|
$70.43B 852.14M USD | $892.22K 10.79K USD | $361.15 4.37 USD | $372.4 4.51 USD | $70.43B 852.14M USD | 30.80 | $11.81 0.14 USD | |
| CITIC NIYA 600084.SS | $5.41 0.75 USD |
+0.56
|
$6.08B 845.3M USD | $2.92M 405.67K USD | $5.36 0.75 USD | $5.45 0.76 USD | $6.08B 845.3M USD | 270.50 | $0.02 0.002 USD | |
| Oeneo SA SBT.PA | $9.8 10.71 USD |
+0.2
|
$627.79M 686.26M USD | $24 26.24 USD | $9.8 10.71 USD | $9.8 10.71 USD | $627.79M 686.26M USD | 20.85 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $30.48 — |
+2.32
|
$648.36M — | $263.48K — | $29.57 — | $30.61 — | $648.36M — | 60.96 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.11 1.27 USD |
+1.11
|
$4.39B 610.55M USD | $7.22M 1M USD | $9 1.25 USD | $9.26 1.29 USD | $4.39B 610.55M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
-0.31
|
$362.41M 396.16M USD | $181 197.86 USD | $3.24 3.54 USD | $3.24 3.54 USD | $362.41M 396.16M USD | 36.00 | $0.09 0.1 USD | |
| SNDL SNDL | $1.27 — |
-0.78
|
$326.76M — | $1.31M — | $1.26 — | $1.3 — | $326.76M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.91 10.32 USD |
+1.31
|
$392.14M 290.99M USD | $10.6K 7.87K USD | $13.9 10.31 USD | $13.98 10.37 USD | $392.14M 290.99M USD | 15.11 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.21 3.51 USD |
-0.47
|
$216.85M 237.04M USD | $7.09K 7.75K USD | $3.21 3.5 USD | $3.26 3.56 USD | $216.85M 237.04M USD | 21.39 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.8 22.74 USD |
+0.48
|
$197.39M 215.77M USD | $60 65.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $197.39M 215.77M USD | 8.70 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.36 0.47 USD |
-0.3
|
$1.44B 199.62M USD | $3.57M 496.55K USD | $3.28 0.46 USD | $3.39 0.47 USD | $1.44B 199.62M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.05 3.75 USD |
+0.8
|
$229.59M 170.37M USD | $18.11K 13.44K USD | $5 3.71 USD | $5.05 3.75 USD | $229.59M 170.37M USD | 20.19 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.49 — |
-0.54
|
$113.02M — | $9.6K — | $5.49 — | $5.49 — | $113.02M — | 274.50 | $0.02 — | |
| Naked Wines NWINF | $1.1 — |
-6.62
|
$81.25M — | $200 — | $1.1 — | $1.1 — | $81.25M — | 0 | -$0.29 — | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
-3.33
|
$558.12M 71.36M USD | $21K 2.69K USD | $0.17 0.02 USD | $0.17 0.02 USD | $558.12M 71.36M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
-6.25
|
$422.52M 54.02M USD | $62K 7.93K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.49 USD |
+3.47
|
$78.67M 52.07M USD | $6.65K 4.4K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $78.67M 52.07M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.23 4.62 USD |
0
|
$39.74M 43.44M USD | $2.27K 2.48K USD | $4.16 4.55 USD | $4.23 4.62 USD | $39.74M 43.44M USD | 0 | -$0.13 -0.1 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $344K 43.98K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
-2.99
|
$180.16M 23.04M USD | $120.8K 15.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $180.16M 23.04M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-1.15
|
$28.33M 18.75M USD | $619.82K 410.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $28.33M 18.75M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-1.35
|
$16.03M 17.52M USD | $21.75K 23.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.03M 17.52M USD | 0 | -$0.21 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-0.63
|
$98.45M 12.59M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $98.45M 12.59M USD | 0 | -$0.03 -0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
+7.96
|
$97.67M 12.49M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $97.67M 12.49M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
+2.94
|
$11.51M 8.54M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0074 USD |
0
|
$23.38M 4.97M USD | $103K 21.9K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.38M 4.97M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Splash Beverage SBEV | $2.61 — |
+4.82
|
$4.04M — | $11.01K — | $2.39 — | $2.61 — | $4.04M — | 0 | -$16.8 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $10K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
-36
|
$838.18K — | $133.46K — | $0.02999 — | $0.05 — | $838.18K — | 0 | -$4.8 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $20,075 23.73 USD |
+1.26
|
$66.71T 78.86B USD | $27 0.03 USD | $19,825 23.43 USD | $21,075 24.91 USD | $66.71T 78.86B USD | 1.33 | $15K 17.73 USD | |
| Diageo plc DEON.MX | $1,943 115.05 USD |
0
|
$1.08T 63.92B USD | $105 6.22 USD | $0 0 USD | $0 0 USD | $1.08T 63.92B USD | 15.82 | $122.8 7.27 USD | |
| Diageo plc DEOP34.SA | $31.16 6.32 USD |
-0.8
|
$311.61B 63.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 63.16B USD | 15.81 | $1.97 0.4 USD | |
| Diageo plc DGED.L | $103.22 — |
+0.99
|
$57.35B — | $10 — | $103.22 — | $103.22 — | $57.35B — | 16.00 | $6.45 — | |
| Diageo plc GUIA.F | $89 97.29 USD |
+1.14
|
$49.92B 54.57B USD | $52 56.84 USD | $89 97.29 USD | $89 97.29 USD | $49.92B 54.57B USD | 15.83 | $5.62 6.14 USD | |
| Diageo plc GUI.F | $22.4 24.49 USD |
0
|
$49.78B 54.42B USD | $1.1K 1.2K USD | $22.4 24.49 USD | $22.4 24.49 USD | $49.78B 54.42B USD | 16.00 | $1.4 1.53 USD | |
| Constellation Brands, Inc. STZ.MX | $3,048 180.48 USD |
0
|
$542.52B 32.12B USD | $185 10.95 USD | $3,048 180.48 USD | $3,048 180.48 USD | $542.52B 32.12B USD | 0 | -$8.53 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $221.32 44.86 USD |
-0.46
|
$157.6B 31.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.6B 31.94B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. STZ.VI | $139.85 152.87 USD |
+0.29
|
$24.89B 27.21B USD | $0 0 USD | $138.65 151.56 USD | $139.3 152.27 USD | $24.89B 27.21B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $139.45 152.44 USD |
+0.22
|
$24.88B 27.19B USD | $25 27.33 USD | $139.45 152.44 USD | $139.45 152.44 USD | $24.88B 27.19B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $102.75 — |
-0.34
|
$25.98B — | $43 — | $102.75 — | $102.75 — | $25.98B — | 20.38 | $5.04 — | |
| Pernod Ricard SA PER.F | $88.94 97.22 USD |
+1.28
|
$22.54B 24.63B USD | $2.05K 2.24K USD | $88.94 97.22 USD | $88.94 97.22 USD | $22.54B 24.63B USD | 20.39 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.4 19.02 USD |
+1.16
|
$22.51B 24.61B USD | $32 34.98 USD | $17.4 19.02 USD | $17.4 19.02 USD | $22.51B 24.61B USD | 20.00 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.DE | $88.6 96.85 USD |
+1.03
|
$22.48B 24.57B USD | $12 13.12 USD | $88.6 96.85 USD | $88.6 96.85 USD | $22.48B 24.57B USD | 20.32 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $88.12 96.33 USD |
-0.07
|
$22.25B 24.32B USD | $0 0 USD | $87.74 95.91 USD | $88.12 96.33 USD | $22.25B 24.32B USD | 20.21 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $141 28.58 USD |
+0.36
|
$67.34B 13.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.34B 13.65B USD | 13.94 | $10.11 2.05 USD | |
| Brown-Forman Corporation BF5A.F | $22.6 24.7 USD |
-0.88
|
$10.58B 11.57B USD | $43 47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.58B 11.57B USD | 13.95 | $1.62 1.77 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5B.F | $21.99 24.04 USD |
-1.87
|
$10.48B 11.45B USD | $45 49.19 USD | $21.99 24.04 USD | $21.99 24.04 USD | $10.48B 11.45B USD | 13.57 | $1.62 1.77 USD | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.84B — | $3 — | $39.15 — | $39.15 — | $9.84B — | 11.12 | $3.52 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2899 0.32 USD |
-2.61
|
$7.47B 8.16B USD | $415 453.65 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.47B 8.16B USD | 9.69 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.6 6.12 USD |
+2.04
|
$6.86B 7.5B USD | $250 273.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.86B 7.5B USD | 39.97 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
0
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.2 2.4 USD |
+0.92
|
$3.94B 4.31B USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.94B 4.31B USD | 14.66 | $0.15 0.16 USD | |
| Radico Khaitan Limited RADICO.BO | $2,647.95 32.04 USD |
-0.12
|
$354.36B 4.29B USD | $2.36K 28.58 USD | $2,637.75 31.91 USD | $2,685.4 32.49 USD | $354.36B 4.29B USD | 102.95 | $25.72 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,646.1 32.01 USD |
-0.33
|
$354.11B 4.28B USD | $196.07K 2.37K USD | $2,640 31.94 USD | $2,688.4 32.53 USD | $354.11B 4.28B USD | 102.76 | $25.75 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}