Ramo de Atividade: Bebidas-Vinícolas e Destilarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (59)
- Argentina (1)
- Austrália (4)
- Áustria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (28)
- Finlândia (1)
- França (9)
- Alemanha (51)
- Grécia (1)
- Hong Kong (9)
- Hungria (1)
- Índia (15)
- Itália (2)
- Japão (2)
- Malásia (1)
- México (3)
- Países Baixos (1)
- Nova Zelândia (3)
- Noruega (1)
- Polônia (2)
- Rússia (2)
- Singapura (2)
- Coreia do Sul (5)
- Espanha (1)
- Suécia (2)
- Taiwan (1)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (242)
Bebidas-Vinícolas e Destilarias (242)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,434.99 199.53 USD |
-0.07
|
$1.8T 250.64B USD | $2.94M 408.18K USD | $1,427.02 198.42 USD | $1,443.97 200.77 USD | $1.8T 250.64B USD | 21.78 | $65.87 9.16 USD | |
| Diageo plc GUI.DE | $28.99 31.69 USD |
-0.4
|
$64.42B 70.42B USD | $17.69K 19.33K USD | $28.81 31.49 USD | $29.37 32.11 USD | $64.42B 70.42B USD | 17.46 | $1.66 1.81 USD | |
| Diageo DEO | $120.06 — |
-1.24
|
$66.7B — | $315.67K — | $119.12 — | $120.38 — | $66.7B — | 17.34 | $6.92 — | |
| Constellation Brands STZ | $182.98 — |
-0.73
|
$33.07B — | $110.65K — | $182.5 — | $184 — | $33.07B — | 48.92 | $3.74 — | |
| Pernod Ricard SA 0HAT.IL | $110.1 120.35 USD |
-0.16
|
$27.79B 30.38B USD | $11.12K 12.15K USD | $109.45 119.64 USD | $110.75 121.06 USD | $27.79B 30.38B USD | 11.82 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $110.15 120.41 USD |
+0.14
|
$27.72B 30.3B USD | $223.58K 244.4K USD | $109.4 119.59 USD | $110.7 121.01 USD | $27.72B 30.3B USD | 18.89 | $5.83 6.37 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $172 23.92 USD |
-1.01
|
$209.83B 29.18B USD | $4.33M 601.66K USD | $171.4 23.83 USD | $174.83 24.31 USD | $209.83B 29.18B USD | 16.97 | $10.13 1.41 USD | |
| Pernod Ricard SA PRNDY | $22.88 — |
-0.31
|
$28.79B — | $13.18K — | $22.72 — | $22.88 — | $28.79B — | 18.75 | $1.22 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $115.55 16.07 USD |
+0.59
|
$170.08B 23.65B USD | $7.51M 1.04M USD | $114.55 15.93 USD | $116.15 16.15 USD | $170.08B 23.65B USD | 11.88 | $9.72 1.35 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $78.4 10.9 USD |
+0.37
|
$118.11B 16.42B USD | $4.46M 619.68K USD | $77.56 10.78 USD | $78.42 10.9 USD | $118.11B 16.42B USD | 14.07 | $5.57 0.77 USD | |
| Brown-Forman Corporation BF-B | $33.22 — |
+0.06
|
$15.75B — | $729.8K — | $32.85 — | $33.31 — | $15.75B — | 15.66 | $2.12 — | |
| Brown-Forman BF-A | $33.47 — |
-0.07
|
$15.73B — | $27.19K — | $33.16 — | $33.59 — | $15.73B — | 15.78 | $2.12 — | |
| Thai Beverage Public Company TBVPF | $0.4299 — |
0
|
$11.9B — | $14.3K — | $0.4 — | $0.4 — | $11.9B — | 10.70 | $0.04 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $166.08 23.09 USD |
-0.38
|
$80.32B 11.17B USD | $1.48M 206.2K USD | $165.57 23.02 USD | $168.12 23.38 USD | $80.32B 11.17B USD | 15.89 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $112.8 14.42 USD |
+0.12
|
$87.28B 11.16B USD | $58.55K 7.49K USD | $112.66 14.4 USD | $113 14.45 USD | $87.28B 11.16B USD | 10.04 | $11.23 1.44 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.61 6.14 USD |
-44.53
|
$6.93B 7.58B USD | $590.56K 645.57K USD | $5.58 6.1 USD | $5.69 6.22 USD | $6.93B 7.58B USD | 18.10 | $0.31 0.34 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.48 6.05 USD |
-0.66
|
$54.21B 7.54B USD | $3.77M 524.81K USD | $43.48 6.05 USD | $44.25 6.15 USD | $54.21B 7.54B USD | 15.14 | $2.87 0.4 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.62 6.14 USD |
-0.67
|
$6.75B 7.38B USD | $5.53M 6.05M USD | $5.58 6.1 USD | $5.69 6.22 USD | $6.75B 7.38B USD | 22.47 | $0.25 0.27 USD | |
| Davide Campari-Milano DVDCF | $5.85 — |
0
|
$7.03B — | $1.1K — | $5.75 — | $5.87 — | $7.03B — | 22.50 | $0.26 — | |
| Davide Campari-Milano DVCMY | $5.83 — |
+1.39
|
$7.01B — | $56.06K — | $5.78 — | $5.86 — | $7.01B — | 22.42 | $0.26 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $55.76 7.75 USD |
+0.9
|
$44.61B 6.2B USD | $3.72M 517.83K USD | $55 7.65 USD | $56.35 7.84 USD | $44.61B 6.2B USD | 17.00 | $3.28 0.46 USD | |
| Treasury Wine Estates Limited TWE.AX | $10.8 7.15 USD |
+0.28
|
$8.76B 5.8B USD | $3.56M 2.36M USD | $10.8 7.15 USD | $11.04 7.31 USD | $8.76B 5.8B USD | 83.07 | $0.13 0.09 USD | |
| Treasury Wine Estates Limited TSRYY | $6.66 — |
-1.04
|
$5.4B — | $12.53K — | $6.64 — | $6.7 — | $5.4B — | 83.25 | $0.08 — | |
| Endeavour Group Limited EDV.AX | $4.23 2.8 USD |
0
|
$7.58B 5.01B USD | $4.15M 2.75M USD | $4.21 2.79 USD | $4.28 2.83 USD | $7.58B 5.01B USD | 14.58 | $0.29 0.19 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $18.46 1.09 USD |
-1.49
|
$66.29B 3.93B USD | $16.2K 959.24 USD | $18.45 1.09 USD | $18.74 1.11 USD | $66.29B 3.93B USD | 15.25 | $1.21 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $0.9499 — |
+3.91
|
$3.4B — | $39 — | $0.9499 — | $0.9499 — | $3.4B — | 15.75 | $0.06 — | |
| Rémy Cointreau SA RCO.PA | $55.15 60.29 USD |
-1.52
|
$2.86B 3.13B USD | $27.38K 29.93K USD | $54.8 59.9 USD | $56.6 61.87 USD | $2.86B 3.13B USD | 17.28 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $55.15 60.29 USD |
-1.78
|
$2.81B 3.07B USD | $576 629.65 USD | $54.9 60.01 USD | $56.38 61.63 USD | $2.81B 3.07B USD | 9.39 | $5.87 6.42 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.81 4.98 USD |
-1.38
|
$21.49B 2.99B USD | $5.18M 720.73K USD | $35.76 4.97 USD | $36.55 5.08 USD | $21.49B 2.99B USD | 12.74 | $2.81 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.65 — |
-3.25
|
$2.93B — | $1 — | $5.65 — | $5.65 — | $2.93B — | 17.12 | $0.33 — | |
| Shede Spirits Co., Ltd. 600702.SS | $53.46 7.43 USD |
-2.69
|
$17.81B 2.48B USD | $6.08M 845.35K USD | $53.45 7.43 USD | $55.8 7.76 USD | $17.81B 2.48B USD | 15.58 | $3.43 0.48 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.49 6.19 USD |
-2.88
|
$14.46B 2.01B USD | $5.3M 737.49K USD | $44.46 6.18 USD | $46.25 6.43 USD | $14.46B 2.01B USD | 114.07 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.58 3 USD |
+0.28
|
$11.55B 1.61B USD | $1.33M 184.64K USD | $21.52 2.99 USD | $21.89 3.04 USD | $11.55B 1.61B USD | 44.95 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.36 1.07 USD |
+0.12
|
$12.56B 1.61B USD | $141.62K 18.11K USD | $8.28 1.06 USD | $8.39 1.07 USD | $12.56B 1.61B USD | 16.07 | $0.52 0.07 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.83 2.62 USD |
-0.21
|
$9.55B 1.33B USD | $2.02M 280.69K USD | $18.75 2.61 USD | $19.13 2.66 USD | $9.55B 1.33B USD | 24.45 | $0.77 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.31 1.16 USD |
-0.24
|
$7.57B 1.05B USD | $7.23M 1.01M USD | $8.31 1.16 USD | $8.43 1.17 USD | $7.57B 1.05B USD | 18.88 | $0.44 0.06 USD | |
| YILITE 600197.SS | $15.8 2.2 USD |
-0.69
|
$7.46B 1.04B USD | $2.74M 380.85K USD | $15.8 2.2 USD | $16.09 2.24 USD | $7.46B 1.04B USD | 21.35 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.21 2.39 USD |
-2.33
|
$7.17B 997.37M USD | $3.09M 429.34K USD | $17.24 2.4 USD | $17.89 2.49 USD | $7.17B 997.37M USD | 40.97 | $0.42 0.06 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367.5 4.45 USD |
+0.82
|
$71.22B 861.63M USD | $531.72K 6.43K USD | $361.95 4.38 USD | $370.65 4.48 USD | $71.22B 861.63M USD | 40.96 | $8.97 0.11 USD | |
| MGP Ingredients MGPI | $36.26 — |
+0.54
|
$795.92M — | $63.87K — | $36.02 — | $36.47 — | $795.92M — | 7.52 | $4.82 — | |
| CITIC NIYA 600084.SS | $5.01 0.7 USD |
+1.01
|
$5.63B 782.8M USD | $3.49M 485.28K USD | $4.98 0.69 USD | $5.15 0.72 USD | $5.63B 782.8M USD | 0 | $0 0 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.26 1.43 USD |
+0.59
|
$4.92B 683.99M USD | $4.47M 622.08K USD | $10.25 1.43 USD | $10.46 1.45 USD | $4.92B 683.99M USD | 27.72 | $0.37 0.05 USD | |
| Oeneo SA SBT.PA | $9.26 10.12 USD |
+0.65
|
$594.42M 649.78M USD | $6.81K 7.44K USD | $9.2 10.06 USD | $9.32 10.19 USD | $594.42M 649.78M USD | 20.57 | $0.45 0.49 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.35 1.3 USD |
-0.32
|
$4.51B 626.63M USD | $4.47M 620.88K USD | $9.3 1.29 USD | $9.55 1.33 USD | $4.51B 626.63M USD | 116.87 | $0.08 0.01 USD | |
| SNDL SNDL | $1.78 — |
-1.93
|
$471.37M — | $593.77K — | $1.78 — | $1.83 — | $471.37M — | 0 | -$0.3 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.44 3.76 USD |
-1.43
|
$392.62M 429.18M USD | $4.67K 5.11K USD | $3.44 3.76 USD | $3.48 3.8 USD | $392.62M 429.18M USD | 38.22 | $0.09 0.1 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.04 9.68 USD |
-0.46
|
$368.31M 273.31M USD | $365 270.85 USD | $13.04 9.68 USD | $13.04 9.68 USD | $368.31M 273.31M USD | 14.32 | $0.91 0.68 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $23.5 25.69 USD |
+1.74
|
$219.95M 240.44M USD | $16.26K 17.77K USD | $23.1 25.25 USD | $23.7 25.91 USD | $219.95M 240.44M USD | 10.68 | $2.2 2.4 USD | |
| Anora Group Oyj ANORA.HE | $2.78 3.03 USD |
+0.91
|
$187.46M 204.92M USD | $40.05K 43.78K USD | $2.75 3 USD | $2.79 3.05 USD | $187.46M 204.92M USD | 0 | -$0.61 -0.6 USD | |
| ST TONG GRAPE 600365.SS | $2.59 0.36 USD |
-0.77
|
$1.11B 153.92M USD | $2.99M 415.41K USD | $2.57 0.36 USD | $2.63 0.37 USD | $1.11B 153.92M USD | 0 | -$0.08 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.33 3.21 USD |
+1.17
|
$198.29M 147.15M USD | $6.22K 4.61K USD | $4.26 3.16 USD | $4.33 3.21 USD | $198.29M 147.15M USD | 0 | -$0.08 -0.05 USD | |
| Crimson Wine CWGL | $6.08 — |
+1.33
|
$125.71M — | $100 — | $6.08 — | $6.08 — | $125.71M — | 121.59 | $0.05 — | |
| LARK Distilling Co. Ltd. LRK.AX | $1.12 0.74 USD |
+0.45
|
$118.05M 78.13M USD | $22.13K 14.64K USD | $1.09 0.72 USD | $1.12 0.74 USD | $118.05M 78.13M USD | 0 | -$0.06 -0.03 USD | |
| DYNASTY WINES 0828.HK | $0.4199 0.05 USD |
+7.69
|
$591.53M 75.63M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $591.53M 75.63M USD | 21.00 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $3.8 4.15 USD |
-2.56
|
$35.79M 39.12M USD | $37.11K 40.57K USD | $3.8 4.15 USD | $3.96 4.33 USD | $35.79M 39.12M USD | 0 | -$0.3 -0.3 USD | |
| Willamette Valley Vineyards WVVI | $5.82 — |
+0.34
|
$28.89M — | $3.12K — | $5.82 — | $5.93 — | $28.89M — | 0 | -$0.61 — | |
| Australian Vintage Ltd AVG.AX | $0.13 0.08 USD |
0
|
$41.18M 27.26M USD | $276.44K 182.97K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.18M 27.26M USD | 0 | -$0.37 -0.2 USD | |
| Foley Wines Limited FWL.NZ | $0.56 0.35 USD |
0
|
$36.81M 22.72M USD | $4.02K 2.48K USD | $0.56 0.35 USD | $0.5799 0.36 USD | $36.81M 22.72M USD | 0 | -$0.06 -0.03 USD | |
| MAJOR HLDGS 1389.HK | $0.32 0.04 USD |
+6.67
|
$177.39M 22.68M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $177.39M 22.68M USD | 0 | -$0.04 -0.005 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
+0.95
|
$169.73M 21.7M USD | $480K 61.37K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $169.73M 21.7M USD | 0 | $0 0 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4 0.05 USD |
-1.25
|
$158M 20.2M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $158M 20.2M USD | 3.95 | $0.1 0.01 USD | |
| Splash Beverage SBEV | $0.22 — |
-1.6
|
$13.86M — | $277.75K — | $0.22 — | $0.23 — | $13.86M — | 0 | -$0.42 — | |
| Fresh Vine Wine VINE | $0.7399 — |
-0.46
|
$11.84M — | $1.7K — | $0.7399 — | $0.7399 — | $11.84M — | 0 | -$0.27 — | |
| MADISON HLDG 8057.HK | $0.13 0.02 USD |
-7.14
|
$81.01M 10.36M USD | $588K 75.18K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $81.01M 10.36M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.19 0.14 USD |
-5
|
$12.26M 9.1M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $12.26M 9.1M USD | 0 | -$0.16 -0.1 USD | |
| The Tinley Beverage Company TNYBF | $0.02 — |
-9.47
|
$6.25M — | $200 — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.01 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $1.2K 255.16 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | $0 0 USD | |
| eWorld Companies EWRC | $0.0005 — |
0
|
$5.51M — | $100K — | $0.0005 — | $0.0005 — | $5.51M — | 0 | $0 — | |
| The Tinley Beverage Company Inc. TNY.CN | $0.02 0.01 USD |
0
|
$7.27M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.27M 5.39M USD | 0 | -$0.02 -0.01 USD | |
| Eastside Distilling EAST | $0.89 — |
+0.88
|
$4.16M — | $135.64K — | $0.8299 — | $0.9 — | $4.16M — | 0 | -$4.35 — | |
| Italian Food & Beverage IFBC | $0.0011 — |
-8.33
|
$1.32M — | $308K — | $0.0011 — | $0.001299 — | $1.32M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $7.96M — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$419.09K — | $19.8K — | $0.02 — | $0.02 — | $419.09K — | 0 | -$2.4 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $24,100 28.49 USD |
0
|
$70.64T 83.5B USD | $2 0 USD | $24,100 28.49 USD | $24,100 28.49 USD | $70.64T 83.5B USD | 1.65 | $14.53K 17.18 USD | |
| Diageo plc DEON.MX | $2,475.44 146.58 USD |
0
|
$1.38T 81.69B USD | $810 47.96 USD | $2,475.44 146.58 USD | $2,475.44 146.58 USD | $1.38T 81.69B USD | 17.45 | $141.84 8.4 USD | |
| Diageo plc DEOP34.SA | $38.55 7.81 USD |
-2.97
|
$385.49B 78.13B USD | $20 4.05 USD | $38.55 7.81 USD | $38.75 7.85 USD | $385.49B 78.13B USD | 17.13 | $2.25 0.46 USD | |
| Diageo plc GUI.F | $29.38 32.11 USD |
+0.98
|
$65.28B 71.36B USD | $100 109.31 USD | $29.38 32.11 USD | $29.38 32.11 USD | $65.28B 71.36B USD | 17.69 | $1.66 1.81 USD | |
| Diageo plc GUIA.F | $115 125.71 USD |
-0.86
|
$63.89B 69.84B USD | $28 30.61 USD | $115 125.71 USD | $116 126.8 USD | $63.89B 69.84B USD | 17.31 | $6.64 7.26 USD | |
| Diageo plc DGEAF | $30.1 — |
+0.87
|
$67.07B — | $300 — | $30.1 — | $30.1 — | $67.07B — | 17.39 | $1.73 — | |
| Diageo plc DGED.L | $119.96 — |
-1.72
|
$66.64B — | $173 — | $119.23 — | $120.3 — | $66.64B — | 17.36 | $6.91 — | |
| Constellation Brands, Inc. STZ.MX | $3,800 225.01 USD |
0
|
$686.68B 40.66B USD | $255 15.1 USD | $3,800 225.01 USD | $3,800 225.01 USD | $686.68B 40.66B USD | 49.26 | $77.14 4.57 USD | |
| Constellation Brands, Inc. STZB34.SA | $264.87 53.68 USD |
-1.9
|
$191.52B 38.82B USD | $2 0.41 USD | $264.87 53.68 USD | $264.87 53.68 USD | $191.52B 38.82B USD | 48.33 | $5.48 1.11 USD | |
| Constellation Brands, Inc. CB1A.F | $178.2 194.8 USD |
+1.8
|
$32.2B 35.2B USD | $5 5.47 USD | $177.35 193.87 USD | $178.2 194.8 USD | $32.2B 35.2B USD | 49.36 | $3.61 3.95 USD | |
| Constellation Brands, Inc. STZ.VI | $177.05 193.54 USD |
-0.65
|
$31.99B 34.97B USD | $0 0 USD | $177.05 193.54 USD | $178.3 194.91 USD | $31.99B 34.97B USD | 49.18 | $3.6 3.94 USD | |
| Pernod Ricard SA PER.DE | $110.3 120.57 USD |
+0.09
|
$27.76B 30.34B USD | $133 145.39 USD | $110.1 120.35 USD | $110.45 120.74 USD | $27.76B 30.34B USD | 18.91 | $5.83 6.37 USD | |
| Pernod Ricard SA PER0.F | $21.6 23.61 USD |
+0.93
|
$27.65B 30.22B USD | $7 7.65 USD | $21.6 23.61 USD | $21.6 23.61 USD | $27.65B 30.22B USD | 18.46 | $1.17 1.28 USD | |
| Pernod Ricard SA PER.F | $109.85 120.08 USD |
+0.5
|
$27.64B 30.22B USD | $1.02K 1.11K USD | $109.85 120.08 USD | $109.85 120.08 USD | $27.64B 30.22B USD | 18.84 | $5.83 6.37 USD | |
| Pernod Ricard SA RI.VI | $109.45 119.64 USD |
-0.73
|
$27.54B 30.11B USD | $0 0 USD | $109.45 119.64 USD | $110.6 120.9 USD | $27.54B 30.11B USD | 18.77 | $5.83 6.37 USD | |
| Pernod Ricard SA PDRDF | $113.39 — |
0
|
$28.54B — | $500 — | $109.51 — | $109.51 — | $28.54B — | 18.64 | $6.08 — | |
| Brown-Forman Corporation B1FC34.SA | $228.12 46.24 USD |
0
|
$92.24B 18.7B USD | $0 0 USD | $228.12 46.24 USD | $228.12 46.24 USD | $92.24B 18.7B USD | 18.35 | $12.43 2.52 USD | |
| Brown-Forman Corporation BF5B.F | $32.33 35.34 USD |
+3.85
|
$15.39B 16.83B USD | $70 76.52 USD | $31.8 34.76 USD | $32.6 35.64 USD | $15.39B 16.83B USD | 15.92 | $2.03 2.22 USD | |
| Brown-Forman Corporation BF5A.F | $32 34.98 USD |
+3.23
|
$15.3B 16.72B USD | $90 98.38 USD | $32 34.98 USD | $32 34.98 USD | $15.3B 16.72B USD | 15.76 | $2.03 2.22 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.38 0.41 USD |
0
|
$9.61B 10.5B USD | $4.54K 4.96K USD | $0.38 0.41 USD | $0.38 0.41 USD | $9.61B 10.5B USD | 9.47 | $0.04 0.04 USD | |
| Thai Beverage Public Company Limited TBVPY | $33.67 — |
0
|
$10.22B — | $1 — | $38.46 — | $38.46 — | $10.22B — | 10.45 | $3.22 — | |
| Davide Campari-Milano N.V. 58H.F | $5.54 6.06 USD |
+1.72
|
$6.81B 7.44B USD | $2.7K 2.95K USD | $5.54 6.06 USD | $5.67 6.2 USD | $6.81B 7.44B USD | 22.17 | $0.25 0.27 USD | |
| Treasury Wine Estates Limited T7W.F | $6.44 7.04 USD |
+0.91
|
$5.23B 5.71B USD | $1.4K 1.53K USD | $6.44 7.04 USD | $6.44 7.04 USD | $5.23B 5.71B USD | 80.52 | $0.08 0.09 USD | |
| Treasury Wine Estates TSRYF | $6.34 — |
0
|
$5.16B — | $100 — | $7.35 — | $7.35 — | $5.16B — | 79.25 | $0.08 — | |
| Endeavour Group Limited 6BH.F | $2.46 2.69 USD |
+0.82
|
$4.58B 5.01B USD | $15 16.4 USD | $2.46 2.69 USD | $2.46 2.69 USD | $4.58B 5.01B USD | 14.47 | $0.17 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}