País: Reino Unido Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (28)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4762.3 GBP 6090.68 USD |
-0.14
|
— — | 4762.99 GBP 6091.56 USD | 4801.15 GBP 6140.36 USD | — - | — — |
| ^FTAI FTAI | 760.58 GBP 972.73 USD |
+0.32
|
— — | 758.4 GBP 969.95 USD | 761.98 GBP 974.52 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7178.21 GBP 9180.47 USD |
-0.07
|
— — | 7178.21 GBP 9180.47 USD | 7216.99 GBP 9230.07 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13388.03 CNY 1861.52 USD |
+0.35
|
— — | 13334.44 CNY 1854.07 USD | 13429.94 CNY 1867.34 USD | — - | — — |
| ^FN11 FN11 | 297.78 USD — |
-0.36
|
— — | 297.72 USD — | 300.7 USD — | — - | — — |
| ^FN12 FN12 | 1780.85 USD — |
-0.43
|
— — | 1780.85 USD — | 1802.3 USD — | — - | — — |
| ^FN17 FN17 | 513.41 USD — |
-0.26
|
— — | 513.43 USD — | 517.68 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 66.98 USD — |
+0.15
|
— — | 66.88 USD — | 67.58 USD — | — - | — — |
| ^FN20 FN20 | 258.69 USD — |
-0.25
|
— — | 258.58 USD — | 261.59 USD — | — - | — — |
| ^FNAR FNAR | 218.62 USD — |
-0.1
|
— — | 218.63 USD — | 220.45 USD — | — - | — — |
| ^FNER FNER | 767.66 USD — |
-0.09
|
— — | 767.7 USD — | 774.12 USD — | — - | — — |
| ^FNMR FNMR | 2.44 USD — |
-0.41
|
— — | 2.44 USD — | 2.47 USD — | — - | — — |
| UK FTSE All Share FTAS | 4766.38 GBP 6095.89 USD |
-0.09
|
— — | 4766.22 GBP 6095.69 USD | 4802.25 GBP 6141.77 USD | 634 - | — — |
| FTSE 350 FTLC | 4815.35 GBP 6158.52 USD |
-0.1
|
— — | 4815.22 GBP 6158.36 USD | 4852.3 GBP 6205.78 USD | 298 - | — — |
| FTSE 250 FTMC | 21178.2 GBP 27085.56 USD |
+0.49
|
— — | 21073.56 GBP 26951.73 USD | 21272.96 GBP 27206.75 USD | 341 - | — — |
| FTSE 100 FTSE | 8775.99 GBP 11223.93 USD |
-0.18
|
— — | 8775.63 GBP 11223.47 USD | 8847.28 GBP 11315.1 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22199.68 GBP 28391.97 USD |
+0.42
|
— — | 22105.85 GBP 28271.97 USD | 22344.09 GBP 28576.66 USD | — - | — — |
| FTSE SmallCap FTSC | 7039.67 GBP 9003.29 USD |
+0.4
|
— — | 7011.84 GBP 8967.69 USD | 7050.99 GBP 9017.76 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7818.17 GBP 9998.94 USD |
+1.22
|
— — | 7723.65 GBP 9878.05 USD | 7820.28 GBP 10001.64 USD | — - | — — |
- {{ link.label }} {{link}}