País: Reino Unido Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (28)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5893.26 GBP 7826.37 USD |
+0.79
|
— — | 5846.81 GBP 7764.69 USD | 5911.61 GBP 7850.74 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
769.25 GBP 1021.58 USD |
+1.1
|
— — | 763.72 GBP 1014.24 USD | 771.13 GBP 1024.08 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9645.91 GBP 12809.97 USD |
-0.18
|
— — | 9613.12 GBP 12766.43 USD | 9701.72 GBP 12884.09 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13092.37 CNY 1931.74 USD |
-0.32
|
— — | 12986.96 CNY 1916.19 USD | 13178.32 CNY 1944.42 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
427.18 USD — |
0
|
— — | 415.05 USD — | 427.94 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2049.17 USD — |
0
|
— — | 1989.31 USD — | 2054.29 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
463.04 USD — |
0
|
— — | 447.64 USD — | 464.74 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
110.57 USD — |
0
|
— — | 108.98 USD — | 110.67 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
306.78 USD — |
0
|
— — | 298.45 USD — | 307.15 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
238.96 USD — |
0
|
— — | 231.91 USD — | 239.18 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
859.83 USD — |
0
|
— — | 834.62 USD — | 860.62 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.98 USD — |
0
|
— — | 1.91 USD — | 2 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5889.5 GBP 7821.38 USD |
+0.78
|
— — | 5843.92 GBP 7760.85 USD | 5905.11 GBP 7842.11 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5954.77 GBP 7908.06 USD |
+0.78
|
— — | 5908.51 GBP 7846.63 USD | 5970.84 GBP 7929.4 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
25075.73 GBP 33301.1 USD |
+0.64
|
— — | 24915.79 GBP 33088.7 USD | 25176.12 GBP 33434.42 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10916.04 GBP 14496.73 USD |
+0.8
|
— — | 10828.89 GBP 14381 USD | 10948.24 GBP 14539.5 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26393.16 GBP 35050.68 USD |
+0.63
|
— — | 26228.46 GBP 34831.95 USD | 26594.63 GBP 35318.23 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8247.11 GBP 10952.34 USD |
+0.48
|
— — | 8207.8 GBP 10900.13 USD | 8255.98 GBP 10964.12 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
10130.14 GBP 13453.04 USD |
+1.55
|
— — | 9975.2 GBP 13247.28 USD | 10207.76 GBP 13556.12 USD | — - | — — |
