País: Reino Unido Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (28)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5745.65 GBP 7630.35 USD |
-1.02
|
— — | 5745.04 GBP 7629.54 USD | 5805.2 GBP 7709.43 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
752.41 GBP 999.22 USD |
-0.1
|
— — | 752.34 GBP 999.12 USD | 752.93 GBP 999.91 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9672.44 GBP 12845.21 USD |
-0.1
|
— — | 9642.46 GBP 12805.39 USD | 9682.12 GBP 12858.06 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13021.24 CNY 1921.25 USD |
-1.16
|
— — | 13016.78 CNY 1920.59 USD | 13179.74 CNY 1944.63 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
413.84 USD — |
0
|
— — | 409.09 USD — | 414.53 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1828.5 USD — |
0
|
— — | 1822.4 USD — | 1842.78 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
456.51 USD — |
0
|
— — | 456.23 USD — | 461.74 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
106.27 USD — |
0
|
— — | 104.74 USD — | 106.9 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
290.57 USD — |
0
|
— — | 289.38 USD — | 291.83 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
228.39 USD — |
0
|
— — | 227.22 USD — | 229.44 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
820.88 USD — |
0
|
— — | 816.36 USD — | 824.4 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.95 USD — |
0
|
— — | 1.94 USD — | 1.98 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5749.44 GBP 7635.38 USD |
-0.93
|
— — | 5747.34 GBP 7632.59 USD | 5803.92 GBP 7707.73 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5812.3 GBP 7718.86 USD |
-0.94
|
— — | 5810.12 GBP 7715.96 USD | 5868 GBP 7792.83 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24458.52 GBP 32481.43 USD |
-0.17
|
— — | 24445.98 GBP 32464.78 USD | 24502.76 GBP 32540.19 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10655.7 GBP 14151 USD |
-1.04
|
— — | 10651.35 GBP 14145.22 USD | 10767.81 GBP 14299.88 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25591.96 GBP 33986.67 USD |
-0.24
|
— — | 25573.42 GBP 33962.05 USD | 25654.29 GBP 34069.44 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8152.38 GBP 10826.53 USD |
-0.07
|
— — | 8148.76 GBP 10821.73 USD | 8157.88 GBP 10833.84 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9659.34 GBP 12827.81 USD |
-0.11
|
— — | 9611.3 GBP 12764.01 USD | 9669.59 GBP 12841.42 USD | — - | — — |
- {{ link.label }} {{link}}
