País: Reino Unido Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (28)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5746.28 GBP 7631.18 USD |
-1.09
|
— — | 5746.28 GBP 7631.18 USD | 5809.78 GBP 7715.51 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
754.6 GBP 1002.12 USD |
-0.44
|
— — | 752.44 GBP 999.26 USD | 759.08 GBP 1008.07 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9761.22 GBP 12963.11 USD |
+0.08
|
— — | 9647.54 GBP 12812.14 USD | 9794.71 GBP 13007.58 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12857.16 CNY 1897.04 USD |
-0.91
|
— — | 12818.28 CNY 1891.3 USD | 12923.69 CNY 1906.85 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
415.05 USD — |
+0.83
|
— — | 410.14 USD — | 416.38 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1989.31 USD — |
+0.04
|
— — | 1968.98 USD — | 1990.27 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
447.64 USD — |
-0.64
|
— — | 443.53 USD — | 450.53 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
109.36 USD — |
+0.36
|
— — | 108.25 USD — | 109.67 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
298.45 USD — |
-0.12
|
— — | 296.03 USD — | 298.81 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
231.91 USD — |
+0.05
|
— — | 230.4 USD — | 231.91 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
834.62 USD — |
+0.12
|
— — | 828.64 USD — | 834.64 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.91 USD — |
-1.55
|
— — | 1.9 USD — | 1.94 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5746.54 GBP 7631.53 USD |
-1.06
|
— — | 5746.54 GBP 7631.53 USD | 5808.33 GBP 7713.59 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5809.48 GBP 7715.11 USD |
-1.07
|
— — | 5809.48 GBP 7715.11 USD | 5872.43 GBP 7798.71 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24674.91 GBP 32768.8 USD |
-0.49
|
— — | 24618.35 GBP 32693.69 USD | 24839 GBP 32986.72 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10638.43 GBP 14128.06 USD |
-1.14
|
— — | 10638.43 GBP 14128.06 USD | 10761.32 GBP 14291.26 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25954.32 GBP 34467.89 USD |
-0.46
|
— — | 25885.01 GBP 34375.84 USD | 26167.29 GBP 34750.72 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8136.06 GBP 10804.86 USD |
-0.39
|
— — | 8130.74 GBP 10797.8 USD | 8168.13 GBP 10847.45 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9933.55 GBP 13191.97 USD |
-0.62
|
— — | 9812.45 GBP 13031.14 USD | 10006.25 GBP 13288.51 USD | — - | — — |
