País: Reino Unido Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (28)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4617.17 GBP 5905.06 USD |
+0.22
|
— — | 4605.38 GBP 5889.99 USD | 4620.6 GBP 5909.45 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 720.37 GBP 921.31 USD |
+0.18
|
— — | 718.02 GBP 918.3 USD | 720.44 GBP 921.4 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6572.59 GBP 8405.92 USD |
-0.13
|
— — | 6539.26 GBP 8363.29 USD | 6588.65 GBP 8426.46 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13020.53 CNY 1810.42 USD |
+0.69
|
— — | 12931.8 CNY 1798.08 USD | 13115.19 CNY 1823.58 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 282.22 USD — |
0
|
— — | 281.2 USD — | 283.32 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1822.16 USD — |
0
|
— — | 1822.16 USD — | 1841.07 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 516.39 USD — |
0
|
— — | 514.88 USD — | 518.15 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 78.29 USD — |
0
|
— — | 78.29 USD — | 79.26 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 267.65 USD — |
0
|
— — | 267.17 USD — | 269.18 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 219.43 USD — |
0
|
— — | 219.43 USD — | 220.79 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 767.9 USD — |
0
|
— — | 767.89 USD — | 772.84 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.56 USD — |
0
|
— — | 2.54 USD — | 2.57 USD — | — - | — — |
| UK FTSE All Share FTAS | 4627.98 GBP 5918.89 USD |
+0.14
|
— — | 4619.99 GBP 5908.67 USD | 4633.94 GBP 5926.51 USD | 634 - | — — |
| FTSE 350 FTLC | 4675.67 GBP 5979.88 USD |
+0.14
|
— — | 4667.51 GBP 5969.45 USD | 4681.79 GBP 5987.71 USD | 298 - | — — |
| FTSE 250 FTMC | 20526.99 GBP 26252.7 USD |
-0.34
|
— — | 20467.17 GBP 26176.2 USD | 20628.61 GBP 26382.67 USD | 341 - | — — |
| FTSE 100 FTSE | 8522.85 GBP 10900.18 USD |
+0.21
|
— — | 8501.82 GBP 10873.28 USD | 8533.15 GBP 10913.35 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21337.34 GBP 27289.09 USD |
-0.29
|
— — | 21235.59 GBP 27158.96 USD | 21447.29 GBP 27429.71 USD | — - | — — |
| FTSE SmallCap FTSC | 6821.41 GBP 8724.15 USD |
+0.03
|
— — | 6813.13 GBP 8713.56 USD | 6828.65 GBP 8733.41 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7561.85 GBP 9671.12 USD |
-0.67
|
— — | 7469.29 GBP 9552.74 USD | 7612.71 GBP 9736.17 USD | — - | — — |
- {{ link.label }} {{link}}