País: Reino Unido Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (28)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5849 GBP 7767.6 USD |
+0.04
|
— — | 5842.23 GBP 7758.61 USD | 5911.61 GBP 7850.74 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
760.75 GBP 1010.29 USD |
-0.02
|
— — | 760.75 GBP 1010.29 USD | 771.13 GBP 1024.08 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9488.27 GBP 12600.62 USD |
-1.81
|
— — | 9481.89 GBP 12592.15 USD | 9701.72 GBP 12884.09 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13092.37 CNY 1931.74 USD |
-0.32
|
— — | 12986.96 CNY 1916.19 USD | 13178.32 CNY 1944.42 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
427.51 USD — |
+0.08
|
— — | 426.89 USD — | 429.93 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2046.27 USD — |
-0.14
|
— — | 2045.28 USD — | 2070.05 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
470.2 USD — |
+1.55
|
— — | 463.04 USD — | 473.3 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
106.6 USD — |
-3.59
|
— — | 106.54 USD — | 110.57 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
308.89 USD — |
+0.69
|
— — | 306.78 USD — | 310.59 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
237.58 USD — |
-0.58
|
— — | 237.58 USD — | 240.39 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
855.09 USD — |
-0.55
|
— — | 855.09 USD — | 864.83 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.96 USD — |
-1.01
|
— — | 1.96 USD — | 2.02 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5844.03 GBP 7761 USD |
<0.01
|
— — | 5833.87 GBP 7747.5 USD | 5905.11 GBP 7842.11 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5908.9 GBP 7847.14 USD |
<0.01
|
— — | 5898.49 GBP 7833.32 USD | 5970.84 GBP 7929.4 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24758.66 GBP 32880.03 USD |
-0.63
|
— — | 24736.22 GBP 32850.23 USD | 25176.12 GBP 33434.42 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10838.36 GBP 14393.57 USD |
+0.08
|
— — | 10818.04 GBP 14366.59 USD | 10948.24 GBP 14539.5 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26101.14 GBP 34662.87 USD |
-0.49
|
— — | 26092.17 GBP 34650.96 USD | 26594.63 GBP 35318.23 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8176.79 GBP 10858.95 USD |
-0.38
|
— — | 8176.79 GBP 10858.95 USD | 8255.98 GBP 10964.12 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
10060.32 GBP 13360.32 USD |
+0.85
|
— — | 9975.2 GBP 13247.28 USD | 10207.76 GBP 13556.12 USD | — - | — — |
