Ramo de Atividade: Produtos de Confeitaria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (17)
- Argentina (1)
- Austrália (3)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (2)
- Chile (1)
- China (3)
- Alemanha (14)
- Hong Kong (2)
- Índia (46)
- Indonésia (1)
- Israel (3)
- Japão (17)
- Malásia (6)
- México (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (11)
- Suécia (1)
- Suíça (5)
- Taiwan (3)
- Tailândia (7)
- Turquia (5)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (170)
Produtos de Confeitaria (170)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.14 — |
+0.99
|
$85.64B — | $6.74M — | $65.12 — | $66.41 — | $85.64B — | 24.58 | $2.69 — | |
| The Hershey Company HSY | $155.35 — |
+0.97
|
$31.47B — | $1.76M — | $152.22 — | $155.87 — | $31.47B — | 19.13 | $8.12 — | |
| Barry Callebaut AG BRRLY | $9.3 — |
+6.77
|
$5.1B — | $6.53K — | $9.2 — | $9.3 — | $5.1B — | 29.06 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $766 871.54 USD |
+4.57
|
$4.2B 4.78B USD | $35.9K 40.85K USD | $732 832.86 USD | $768 873.82 USD | $4.2B 4.78B USD | 29.23 | $26.2 29.81 USD | |
| Tootsie Roll Industries TR | $33.86 — |
+0.68
|
$2.35B — | $108.23K — | $33 — | $33.95 — | $2.35B — | 27.75 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $554 6.7 USD |
-0.11
|
$111.85B 1.35B USD | $273.95K 3.31K USD | $547.5 6.62 USD | $558.3 6.75 USD | $111.85B 1.35B USD | 25.68 | $21.57 0.26 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.2 3.46 USD |
-2.22
|
$40.69B 1.28B USD | $5.28M 165.94K USD | $109.8 3.45 USD | $113.1 3.55 USD | $40.69B 1.28B USD | 5.49 | $20.05 0.63 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.39 1.58 USD |
0
|
$9.14B 1.27B USD | $5.14M 714.28K USD | $11.13 1.55 USD | $11.45 1.59 USD | $9.14B 1.27B USD | 28.47 | $0.4 0.06 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $423.1 5.12 USD |
-0.07
|
$92.65B 1.12B USD | $131.98K 1.6K USD | $419.6 5.08 USD | $426.55 5.16 USD | $92.65B 1.12B USD | 43.61 | $9.7 0.12 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.26 3.34 USD |
+0.94
|
$9.8B 956.66M USD | $464K 45.29K USD | $33.8 3.3 USD | $34.42 3.36 USD | $9.8B 956.66M USD | 15.64 | $2.19 0.21 USD | |
| Guan Chong Berhad 5102.KL | $3.54 0.75 USD |
-2.75
|
$4.16B 884.07M USD | $422.1K 89.75K USD | $3.51 0.75 USD | $3.67 0.78 USD | $4.16B 884.07M USD | 9.56 | $0.37 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.71 0.4 USD |
+1.52
|
$69.62B 842.32M USD | $618.99K 7.49K USD | $31.97 0.39 USD | $33.1 0.4 USD | $69.62B 842.32M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.69 0.4 USD |
+1.46
|
$69.58B 841.81M USD | $5.14M 62.19K USD | $31.95 0.39 USD | $33.17 0.4 USD | $69.58B 841.81M USD | 0 | -$1.41 -0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $5.55 4.12 USD |
-0.18
|
$710.77M 527.44M USD | $167.82K 124.53K USD | $5.54 4.11 USD | $5.6 4.16 USD | $710.77M 527.44M USD | 12.33 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$513.55M — | $100 — | $3.96 — | $3.96 — | $513.55M — | 12.53 | $0.32 — | |
| HZSY 600191.SS | $7.4 1.03 USD |
+0.54
|
$3.59B 498.96M USD | $2.4M 333.09K USD | $7.35 1.02 USD | $7.5 1.04 USD | $3.59B 498.96M USD | 105.71 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.48 1.04 USD |
+0.4
|
$2.99B 416.35M USD | $2.2M 305.85K USD | $7.41 1.03 USD | $7.55 1.05 USD | $2.99B 416.35M USD | 106.85 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.83 0.29 USD |
+3.07
|
$30.4B 367.75M USD | $2.15M 26.02K USD | $22.83 0.28 USD | $24 0.29 USD | $30.4B 367.75M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.8 0.29 USD |
+3.03
|
$30.37B 367.45M USD | $12.86M 155.58K USD | $22.81 0.28 USD | $24.01 0.29 USD | $30.37B 367.45M USD | 0 | -$1.14 -0.01 USD | |
| Delfi PEFDF | $0.56 — |
0
|
$342.25M — | $14.57K — | $0.5699 — | $0.5699 — | $342.25M — | 9.33 | $0.06 — | |
| Delfi Limited P34.SI | $0.7099 0.53 USD |
0
|
$433.92M 325.21M USD | $200 149.89 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $433.92M 325.21M USD | 10.14 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,755 2.08 USD |
+0.73
|
$243.73B 183.98M USD | $310.59K 234.44 USD | $2,725 2.06 USD | $2,765 2.09 USD | $243.73B 183.98M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.46 0.04 USD |
0
|
$6.44B 181.17M USD | $233.75K 6.58K USD | $1.46 0.04 USD | $1.51 0.04 USD | $6.44B 181.17M USD | 12.16 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.18 0.25 USD |
-0.84
|
$829.52M 176.38M USD | $248.5K 52.84K USD | $1.16 0.25 USD | $1.18 0.25 USD | $829.52M 176.38M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.04 0.06 USD |
-0.49
|
$4.41B 138.38M USD | $10.76M 337.81K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.41B 138.38M USD | 0 | -$0.12 -0.003 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.65 0.59 USD |
-0.65
|
$9.01B 109.07M USD | $3.56M 43.08K USD | $48.58 0.59 USD | $50.9 0.62 USD | $9.01B 109.07M USD | 0 | -$0.02 -0.0002 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.55 0.53 USD |
+0.3
|
$3.29B 104.41M USD | $49.19K 1.56K USD | $16.5 0.52 USD | $16.55 0.53 USD | $3.29B 104.41M USD | 14.77 | $1.12 0.04 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
-1.1
|
$136.81M 102.53M USD | $37K 27.73K USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.81M 102.53M USD | 3.46 | $0.13 0.1 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.22 0.12 USD |
+0.48
|
$3.43B 96.43M USD | $197.74K 5.56K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.43B 96.43M USD | 3.48 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $102.91K 2.9K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.6 1.78 USD |
-0.96
|
$2.6B 81.76M USD | $282.68K 8.88K USD | $56.5 1.77 USD | $57.7 1.81 USD | $2.6B 81.76M USD | 8.19 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.42 0.3 USD |
-1.39
|
$340.8M 72.46M USD | $34.8K 7.4K USD | $1.42 0.3 USD | $1.43 0.3 USD | $340.8M 72.46M USD | 7.88 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.03 0.12 USD |
+1.11
|
$2.18B 26.43M USD | $495.39K 5.99K USD | $9.84 0.12 USD | $10.15 0.12 USD | $2.18B 26.43M USD | 0 | -$1.95 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.92M 22.52M USD | $6.7K 1.42K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $105.92M 22.52M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.25 0.23 USD |
-0.68
|
$663M 20.82M USD | $481.64K 15.13K USD | $7.13 0.22 USD | $7.35 0.23 USD | $663M 20.82M USD | 103.57 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
+0.89
|
$89.5M 11.44M USD | $15K 1.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.5M 11.44M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.23 — |
0
|
$9.46M — | $2.64K — | $1.22 — | $1.29 — | $9.46M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2899 0.06 USD |
+9.62
|
$39.12M 8.32M USD | $2.1K 446.52 USD | $0.2399 0.05 USD | $0.2899 0.06 USD | $39.12M 8.32M USD | 28.50 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.005 0.0054 USD |
-67.74
|
$638.74K 698.22K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $638.74K 698.22K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ34.SA | $187.15 37.93 USD |
+1.61
|
$489.79B 99.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.79B 99.27B USD | 24.33 | $7.69 1.56 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,269.69 75.18 USD |
+0.93
|
$1.66T 98.01B USD | $99 5.86 USD | $1,269.69 75.18 USD | $1,269.69 75.18 USD | $1.66T 98.01B USD | 24.45 | $51.93 3.07 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.07 63.48 USD |
+0.48
|
$75.92B 82.99B USD | $9 9.84 USD | $57.42 62.77 USD | $58.07 63.48 USD | $75.92B 82.99B USD | 24.39 | $2.38 2.6 USD | |
| Mondelez International, Inc. KTF.F | $58.3 63.73 USD |
+0.29
|
$75.92B 82.99B USD | $107 116.97 USD | $57.31 62.65 USD | $58.3 63.73 USD | $75.92B 82.99B USD | 24.49 | $2.38 2.6 USD | |
| The Hershey Company HSHY34.SA | $175.78 35.63 USD |
+0.78
|
$180.01B 36.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.01B 36.48B USD | 18.90 | $9.3 1.88 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,950 — |
+1.7
|
$35.53B — | $1 — | $14,700 — | $14,700 — | $35.53B — | 42.55 | $351.33 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,900 14677.44 USD |
+0.47
|
$31.16B 35.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.16B 35.46B USD | 48.22 | $267.51 304.37 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
0
|
$29.44B 33.49B USD | $2 2.28 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $29.44B 33.49B USD | 42.73 | $2.9K 3301.4 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,970 14757.08 USD |
+0.93
|
$29.44B 33.49B USD | $102 116.05 USD | $12,800 14563.66 USD | $12,970 14757.08 USD | $29.44B 33.49B USD | 4.47 | $2.9K 3296.73 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,940 14722.95 USD |
+0.62
|
$29.44B 33.49B USD | $2.57K 2.93K USD | $12,760 14518.15 USD | $12,970 14757.08 USD | $29.44B 33.49B USD | 44.64 | $289.86 329.8 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $125,600 142905.91 USD |
+0.64
|
$29.44B 33.49B USD | $120 136.53 USD | $124,400 141540.56 USD | $125,800 143133.46 USD | $29.44B 33.49B USD | 43.29 | $2.9K 3301.13 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.VI | $136.78 149.52 USD |
+1.53
|
$27.9B 30.5B USD | $0 0 USD | $135.82 148.47 USD | $136.78 149.52 USD | $27.9B 30.5B USD | 19.05 | $7.18 7.85 USD | |
| The Hershey Company HSY.F | $135.24 147.84 USD |
+1.76
|
$27.9B 30.5B USD | $102 111.5 USD | $135.24 147.84 USD | $135.24 147.84 USD | $27.9B 30.5B USD | 18.75 | $7.21 7.88 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $782.5 24.57 USD |
+2.15
|
$172.15B 5.41B USD | $3.64K 114.34 USD | $766 24.06 USD | $782.5 24.57 USD | $172.15B 5.41B USD | 0 | -$3.29 -0.1 USD | |
| Barry Callebaut AG BYCBF | $965.15 — |
0
|
$5.29B — | $2 — | $912.4 — | $912.44 — | $5.29B — | 30.39 | $31.75 — | |
| Barry Callebaut AG BCLM.F | $7.65 8.36 USD |
+0.66
|
$4.49B 4.91B USD | $600 655.88 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.49B 4.91B USD | 27.32 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $734 835.13 USD |
+0.24
|
$4.21B 4.79B USD | $23.64K 26.9K USD | $0 0 USD | $0 0 USD | $4.21B 4.79B USD | 10.85 | $67.59 76.9 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$3.92B — | $200 — | $24.05 — | $30 — | $3.92B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $110,600 83.48 USD |
-1.07
|
$4.37T 3.3B USD | $77.6K 58.57 USD | $110,300 83.26 USD | $112,700 85.07 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,286 15.43 USD |
-0.44
|
$352.87B 2.38B USD | $140.6K 949.09 USD | $2,276.5 15.37 USD | $2,316.5 15.64 USD | $352.87B 2.38B USD | 29.28 | $78.06 0.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.4 32.14 USD |
-0.68
|
$2.08B 2.28B USD | $114 124.62 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.08B 2.28B USD | 27.22 | $1.08 1.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,001.85 12.12 USD |
+2.07
|
$178.11B 2.15B USD | $453.29K 5.48K USD | $976.5 11.81 USD | $1,004 12.15 USD | $178.11B 2.15B USD | 21.93 | $45.67 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $997.55 12.07 USD |
+1.78
|
$177.34B 2.15B USD | $9.86K 119.24 USD | $979.2 11.85 USD | $1,003.05 12.14 USD | $177.34B 2.15B USD | 21.88 | $45.59 0.55 USD | |
| LOTTE Corporation 00499K.KS | $27,950 21.1 USD |
+1.08
|
$1.86T 1.4B USD | $457 0.34 USD | $27,250 20.57 USD | $28,200 21.29 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $25,700 19.4 USD |
+0.2
|
$1.84T 1.39B USD | $68.72K 51.88 USD | $25,500 19.25 USD | $25,850 19.51 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,383 16.09 USD |
+0.32
|
$204.52B 1.38B USD | $120.8K 815.43 USD | $2,373 16.02 USD | $2,399 16.19 USD | $204.52B 1.38B USD | 11.85 | $200.97 1.36 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $553.75 6.7 USD |
-0.25
|
$111.8B 1.35B USD | $13.09K 158.34 USD | $548 6.63 USD | $558.6 6.76 USD | $111.8B 1.35B USD | 25.67 | $21.57 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $425.4 5.15 USD |
+0.59
|
$93.12B 1.13B USD | $8.27K 100.08 USD | $420.6 5.09 USD | $426.1 5.16 USD | $93.12B 1.13B USD | 43.85 | $9.7 0.12 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.04B — | $200 — | $27.86 — | $27.86 — | $1.04B — | 5.08 | $5.16 — | |
| Cloetta AB (publ) 0N7X.IL | $34.03 3.32 USD |
+0.26
|
$10.24B 999.41M USD | $21.86K 2.13K USD | $0 0 USD | $0 0 USD | $10.24B 999.41M USD | 25.97 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $3.11 3.4 USD |
-2.2
|
$901.06M 984.98M USD | $100 109.31 USD | $3.11 3.4 USD | $3.11 3.4 USD | $901.06M 984.98M USD | 15.57 | $0.2 0.22 USD | |
| ORION Holdings Corp. 001800.KS | $18,390 13.88 USD |
+1.32
|
$1.11T 835.06M USD | $46.93K 35.43 USD | $17,970 13.56 USD | $18,410 13.9 USD | $1.11T 835.06M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $109,900 82.96 USD |
+0.27
|
$971.66B 733.44M USD | $2.49K 1.88 USD | $109,500 82.65 USD | $110,400 83.33 USD | $971.66B 733.44M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,160 21.33 USD |
+0.48
|
$102B 688.55M USD | $11.4K 76.95 USD | $3,145 21.23 USD | $3,165 21.36 USD | $102B 688.55M USD | 16.20 | $194.99 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,312.1 52.17 USD |
-0.22
|
$54.07B 654.19M USD | $643 7.78 USD | $4,273.3 51.7 USD | $4,350 52.63 USD | $54.07B 654.19M USD | 59.23 | $72.8 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,300 52.02 USD |
+0.05
|
$53.92B 652.35M USD | $48 0.58 USD | $4,296.1 51.98 USD | $4,324 52.31 USD | $53.92B 652.35M USD | 59.16 | $72.68 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,265 15.29 USD |
+0.04
|
$74.21B 500.96M USD | $7.5K 50.63 USD | $2,265 15.29 USD | $2,282 15.4 USD | $74.21B 500.96M USD | 12.58 | $179.99 1.21 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+1.16
|
$454.61M 496.95M USD | $320 349.8 USD | $3.46 3.78 USD | $3.5 3.83 USD | $454.61M 496.95M USD | 12.06 | $0.29 0.32 USD | |
| Bourbon Corporation 2208.T | $2,633 17.77 USD |
-0.15
|
$63.65B 429.68M USD | $4K 27 USD | $2,631 17.76 USD | $2,647 17.87 USD | $63.65B 429.68M USD | 11.38 | $231.26 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $437.5 5.29 USD |
-0.57
|
$35.41B 428.41M USD | $71.63K 866.59 USD | $432.4 5.23 USD | $442.2 5.35 USD | $35.41B 428.41M USD | 9.15 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $437.45 5.29 USD |
-0.67
|
$35.41B 428.36M USD | $7.25K 87.76 USD | $432.35 5.23 USD | $440.6 5.33 USD | $35.41B 428.36M USD | 9.15 | $47.79 0.58 USD | |
| Fujiya Co., Ltd. 2211.T | $2,382 16.08 USD |
+0.59
|
$61.4B 414.45M USD | $9.7K 65.48 USD | $2,368 15.98 USD | $2,392 16.15 USD | $61.4B 414.45M USD | 36.71 | $64.88 0.44 USD | |
| Kanro Inc. 2216.T | $3,940 26.6 USD |
+6.34
|
$55.34B 373.58M USD | $97.8K 660.18 USD | $3,845 25.95 USD | $3,960 26.73 USD | $55.34B 373.58M USD | 16.93 | $232.67 1.57 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $200 5.63 USD | $2.4 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $210 5.91 USD | $2.4 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Morozoff Limited 2217.T | $1,696 11.45 USD |
+0.41
|
$34.28B 231.39M USD | $5.2K 35.1 USD | $1,690 11.41 USD | $1,705 11.51 USD | $34.28B 231.39M USD | 24.61 | $68.91 0.47 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,012 13.58 USD |
-0.3
|
$34.06B 229.91M USD | $7.5K 50.63 USD | $2,012 13.58 USD | $2,026 13.68 USD | $34.06B 229.91M USD | 15.29 | $131.57 0.89 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,005 20.28 USD |
+0.64
|
$31.27B 211.05M USD | $2.3K 15.53 USD | $2,994 20.21 USD | $3,025 20.42 USD | $31.27B 211.05M USD | 10.75 | $279.49 1.89 USD | |
| Wawel S.A. 0K6.F | $145.5 159.05 USD |
-0.68
|
$191.39M 209.21M USD | $2 2.19 USD | $145.5 159.05 USD | $145.5 159.05 USD | $191.39M 209.21M USD | 11.06 | $13.15 14.37 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,420 16.34 USD |
0
|
$30.97B 209.05M USD | $1.7K 11.48 USD | $2,420 16.34 USD | $2,434 16.43 USD | $30.97B 209.05M USD | 15.55 | $155.61 1.05 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-1.25
|
$813.87M 206.86M USD | $101 25.67 USD | $616 156.57 USD | $634 161.15 USD | $813.87M 206.86M USD | 11.27 | $55.88 14.2 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,280 15.39 USD |
0
|
$28.39B 191.66M USD | $3.9K 26.33 USD | $2,280 15.39 USD | $2,291 15.46 USD | $28.39B 191.66M USD | 4.52 | $503.42 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,053 7.11 USD |
+0.1
|
$27.01B 182.33M USD | $900 6.08 USD | $1,052 7.1 USD | $1,054 7.11 USD | $27.01B 182.33M USD | 11.04 | $95.31 0.64 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.46 0.04 USD |
0
|
$6.44B 181.17M USD | $233.7K 6.58K USD | $1.46 0.04 USD | $1.51 0.04 USD | $6.44B 181.17M USD | 12.16 | $0.12 0.003 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $327.7 3.96 USD |
+2.33
|
$12.5B 151.2M USD | $5.77K 69.77 USD | $319.95 3.87 USD | $328.3 3.97 USD | $12.5B 151.2M USD | 19.34 | $16.94 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}