![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ramo de Atividade: Fundos de Investimento Imobiliário-Indústrias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (141)
Fundos de Investimento Imobiliário-Indústrias (141)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $124.6 — |
+0.54
|
$115.48B — | $514.39K — | $123.49 — | $124.94 — | $115.48B — | 30.99 | $4.02 — | |
| Public Storage PSA | $309.79 — |
+2.03
|
$54.34B — | $240.12K — | $302.39 — | $309.79 — | $54.34B — | 29.14 | $10.63 — | |
| Public Storage PSA-PH | $24.35 — |
+0.79
|
$39.28B — | $19.23K — | $24.3 — | $24.38 — | $39.28B — | 2.36 | $10.29 — | |
| Public Storage PSA-PK | $20.45 — |
+0.44
|
$34.3B — | $5.63K — | $20.34 — | $20.45 — | $34.3B — | 1.98 | $10.29 — | |
| Extra Space Storage EXR | $152.46 — |
-0.07
|
$33.63B — | $140.75K — | $151.73 — | $153.91 — | $33.63B — | 37.83 | $4.03 — | |
| Rexford Industrial Realty REXR | $41.68 — |
+0.86
|
$9.85B — | $500.35K — | $41.08 — | $41.75 — | $9.85B — | 34.72 | $1.2 — | |
| CubeSmart CUBE | $42.47 — |
+2.87
|
$9.72B — | $769.18K — | $41.05 — | $42.58 — | $9.72B — | 24.68 | $1.72 — | |
| EastGroup Properties EGP | $185.39 — |
+1.39
|
$9.64B — | $161.41K — | $182.47 — | $185.85 — | $9.64B — | 39.78 | $4.66 — | |
| CapitaLand Ascendas REIT ACDSF | $1.92 — |
0
|
$8.45B — | $100 — | $1.97 — | $1.97 — | $8.45B — | 14.76 | $0.13 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.55 1.91 USD |
-0.78
|
$11.22B 8.41B USD | $10.41M 7.8M USD | $2.54 1.9 USD | $2.57 1.93 USD | $11.22B 8.41B USD | 15.00 | $0.17 0.13 USD | |
| First Industrial Realty Trust FR | $57.54 — |
+0.8
|
$7.83B — | $217.09K — | $56.62 — | $57.56 — | $7.83B — | 26.51 | $2.17 — | |
| STAG Industrial STAG | $36.19 — |
+0.58
|
$6.89B — | $102.97K — | $35.9 — | $36.2 — | $6.89B — | 34.79 | $1.04 — | |
| Terreno Realty TRNO | $67.74 — |
-0.13
|
$6.72B — | $176.72K — | $67.22 — | $67.97 — | $6.72B — | 35.27 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $22.72 — |
-0.92
|
$6.48B — | $394.95K — | $22.62 — | $22.93 — | $6.48B — | 0 | -$0.33 — | |
| FIBRA Prologis FIBRAPL14.MX | $65.65 3.89 USD |
+0.98
|
$105.41B 6.24B USD | $567.58K 33.61K USD | $64.56 3.82 USD | $66.51 3.94 USD | $105.41B 6.24B USD | 3.81 | $17.2 1.02 USD | |
| National Storage Affiliates Trust NSA | $38.78 — |
+0.41
|
$5.71B — | $194.43K — | $38.32 — | $38.96 — | $5.71B — | 32.86 | $1.18 — | |
| FIBRA Prologis FBBPF | $3.22 — |
+4
|
$5.18B — | $505 — | $3.1 — | $3.1 — | $5.18B — | 3.83 | $0.84 — | |
| Warehouses De Pauw SA WDP.BR | $20.96 22.91 USD |
0
|
$4.73B 5.17B USD | $582.96K 637.25K USD | $20.68 22.61 USD | $21.08 23.04 USD | $4.73B 5.17B USD | 16.76 | $1.25 1.37 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.8 22.74 USD |
-0.67
|
$4.49B 4.91B USD | $48 52.47 USD | $20.8 22.74 USD | $20.9 22.85 USD | $4.49B 4.91B USD | 0 | -$0.46 -0.5 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
-0.51
|
$5.61B 4.21B USD | $10.05M 7.53M USD | $1.97 1.48 USD | $2 1.5 USD | $5.61B 4.21B USD | 49.25 | $0.04 0.03 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.5 — |
+0.87
|
$3.96B — | $4.36K — | $23.08 — | $23.5 — | $3.96B — | 26.55 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.89 50.38 USD |
+2
|
$4.23B 3.14B USD | $110.44K 81.96K USD | $66.69 49.49 USD | $68.07 50.51 USD | $4.23B 3.14B USD | 11.80 | $5.75 4.27 USD | |
| Granite Real Estate Investment Trust GRP-UN | $47.05 — |
+2.63
|
$2.94B — | $2.69K — | $46.82 — | $47.31 — | $2.94B — | 11.73 | $4.01 — | |
| LXP Industrial Trust LXP | $9.03 — |
+0.73
|
$2.68B — | $755.77K — | $8.95 — | $9.07 — | $2.68B — | 69.42 | $0.13 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.89 8.82 USD |
+1.97
|
$3.47B 2.58B USD | $264.33K 196.15K USD | $11.66 8.65 USD | $11.94 8.86 USD | $3.47B 2.58B USD | 13.21 | $0.9 0.67 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+0.6
|
$3.16B 2.37B USD | $17.15M 12.86M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.16B 2.37B USD | 21.00 | $0.04 0.03 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8 — |
-1.23
|
$2.36B — | $3.6K — | $8 — | $8.07 — | $2.36B — | 12.69 | $0.63 — | |
| National Storage Affiliates Trust NSA-PA | $22.19 — |
+0.59
|
$2.24B — | $1.96K — | $22.11 — | $22.19 — | $2.24B — | 21.56 | $1.03 — | |
| Innovative Industrial Properties IIPR | $72.04 — |
+0.13
|
$2.04B — | $38.39K — | $71.31 — | $72.39 — | $2.04B — | 13.05 | $5.52 — | |
| National Storage REIT NSR.AX | $2.18 1.44 USD |
+0.93
|
$3.01B 1.99B USD | $3.7M 2.45M USD | $2.14 1.42 USD | $2.18 1.44 USD | $3.01B 1.99B USD | 13.62 | $0.16 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.96 1.21 USD |
+0.51
|
$3.02B 1.86B USD | $269.72K 166.44K USD | $1.93 1.19 USD | $1.96 1.21 USD | $3.02B 1.86B USD | 0 | -$0.26 -0.1 USD | |
| Argan SA ARG.PA | $63.9 69.85 USD |
+0.47
|
$1.62B 1.77B USD | $7.95K 8.68K USD | $62.8 68.65 USD | $64 69.96 USD | $1.62B 1.77B USD | 6.41 | $9.96 10.89 USD | |
| Monmouth Real Estate Inv MNR | $14.76 — |
-0.64
|
$1.72B — | $119.5K — | $14.68 — | $15.2 — | $1.72B — | 0 | -$0.35 — | |
| Montea Comm. VA MONT.BR | $64.4 70.4 USD |
+0.47
|
$1.51B 1.65B USD | $26.5K 28.97K USD | $63.5 69.41 USD | $64.8 70.84 USD | $1.51B 1.65B USD | 8.39 | $7.67 8.38 USD | |
| BWP Trust BWP.AX | $3.48 2.3 USD |
+0.58
|
$2.48B 1.64B USD | $873.93K 578.41K USD | $3.46 2.29 USD | $3.5 2.32 USD | $2.48B 1.64B USD | 12.88 | $0.27 0.18 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.02 1.9 USD |
+1.52
|
$25.53B 1.51B USD | $350.92K 20.78K USD | $31.69 1.88 USD | $32.33 1.91 USD | $25.53B 1.51B USD | 2.12 | $15.09 0.89 USD | |
| ESR-REIT J91U.SI | $0.25 0.18 USD |
+2.08
|
$1.97B 1.48B USD | $5.65M 4.24M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.97B 1.48B USD | 0 | -$0.02 -0.01 USD | |
| Centuria Industrial REIT CIP.AX | $3 1.99 USD |
+0.33
|
$1.9B 1.26B USD | $1.04M 691.37K USD | $2.98 1.97 USD | $3.01 1.99 USD | $1.9B 1.26B USD | 18.75 | $0.16 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.85 0.5 USD |
+0.7
|
$31.7B 995.52M USD | $3.51M 110.1K USD | $15.79 0.5 USD | $16.18 0.51 USD | $31.7B 995.52M USD | 1.75 | $9.03 0.28 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.75 — |
+0.16
|
$938.09M — | $825 — | $25.75 — | $25.94 — | $938.09M — | 5.33 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10.1 0.28 USD |
0
|
$33.16B 933.1M USD | $549.94K 15.47K USD | $9.95 0.28 USD | $10.1 0.28 USD | $33.16B 933.1M USD | 13.64 | $0.74 0.02 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $94.98 19.25 USD |
+0.07
|
$4.11B 832.59M USD | $94.32K 19.12K USD | $94.18 19.09 USD | $95.99 19.46 USD | $4.11B 832.59M USD | 87.70 | $1.08 0.22 USD | |
| Plymouth Industrial REIT PLYM | $17.45 — |
+0.63
|
$811.97M — | $42.94K — | $17.14 — | $17.55 — | $811.97M — | 5.70 | $3.06 — | |
| AIMS APAC REIT O5RU.SI | $1.25 0.94 USD |
+1.63
|
$1.02B 762.57M USD | $1.11M 832.8K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.02B 762.57M USD | 25.00 | $0.05 0.04 USD | |
| Property For Industry Limited PFI.NZ | $2.11 1.3 USD |
-1.86
|
$1.08B 666.41M USD | $185.19K 114.28K USD | $2.11 1.3 USD | $2.13 1.31 USD | $1.08B 666.41M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.25 5.38 USD |
+0.97
|
$852.38M 632.51M USD | $80.66K 59.86K USD | $7.14 5.3 USD | $7.29 5.41 USD | $852.38M 632.51M USD | 17.68 | $0.41 0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.05 — |
+1.2
|
$595M — | $200 — | $5.05 — | $5.05 — | $595M — | 17.41 | $0.29 — | |
| Dexus Industria REIT DXI.AX | $2.78 1.84 USD |
+2.21
|
$882.01M 583.77M USD | $494.68K 327.4K USD | $2.72 1.8 USD | $2.79 1.85 USD | $882.01M 583.77M USD | 0 | -$0.01 -0.006 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5999 0.45 USD |
+1.71
|
$415.57M 311.45M USD | $685.8K 513.98K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $415.57M 311.45M USD | 9.91 | $0.06 0.04 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.27 USD |
0
|
$410.65M 307.76M USD | $261.6K 196.06K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $410.65M 307.76M USD | 18.25 | $0.02 0.01 USD | |
| Industrial Logistics Properties Trust ILPT | $4 — |
+1.52
|
$264.58M — | $129.63K — | $3.94 — | $4.05 — | $264.58M — | 0 | -$1.46 — | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.7 0.3 USD |
+0.94
|
$8.47B 238.3M USD | $37.01K 1.04K USD | $10.6 0.3 USD | $10.7 0.3 USD | $8.47B 238.3M USD | 8.91 | $1.2 0.03 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.24 3.89 USD |
-0.95
|
$317.73M 235.77M USD | $30.51K 22.64K USD | $5.24 3.89 USD | $5.3 3.93 USD | $317.73M 235.77M USD | 524.00 | $0.01 0.007 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.28 0.27 USD |
+0.79
|
$339.91M 72.27M USD | $79.7K 16.95K USD | $1.27 0.27 USD | $1.28 0.27 USD | $339.91M 72.27M USD | 7.11 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.22 — |
+0.38
|
$58.83M — | $4.33K — | $5.22 — | $5.25 — | $58.83M — | 19.33 | $0.27 — | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.28 0.0078 USD |
+3.7
|
$27.3M 768.15K USD | $67.1K 1.89K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $27.3M 768.15K USD | 0 | -$2.73 -0.07 USD | |
| Public Storage PSA-PO | $16.82 — |
-0.3
|
$0 — | $11.02K — | $16.8 — | $16.92 — | $0 — | 1.63 | $10.29 — | |
| Public Storage PSA-PR | $17.27 — |
+0.58
|
$0 — | $4K — | $17.21 — | $17.27 — | $0 — | 1.67 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.97 — |
+1.01
|
$0 — | $5.5K — | $21.73 — | $21.97 — | $0 — | 24.82 | $0.89 — | |
| Public Storage PSA-PJ | $20.12 — |
+0.15
|
$0 — | $229 — | $20.12 — | $20.12 — | $0 — | 1.95 | $10.29 — | |
| Public Storage PSA-PF | $22.17 — |
-0.4
|
$0 — | $478 — | $22.17 — | $22.17 — | $0 — | 2.15 | $10.29 — | |
| Public Storage PSA-PL | $19.9 — |
+0.38
|
$0 — | $6.91K — | $19.86 — | $19.96 — | $0 — | 1.93 | $10.29 — | |
| Public Storage PSA-PM | $17.73 — |
+0.11
|
$0 — | $1.9K — | $17.73 — | $17.78 — | $0 — | 1.72 | $10.29 — | |
| Public Storage PSA-PQ | $17 — |
+0.65
|
$0 — | $12.97K — | $16.89 — | $17 — | $0 — | 1.65 | $10.29 — | |
| Public Storage PSA-PP | $17.37 — |
+0.64
|
$0 — | $15.38K — | $17.32 — | $17.39 — | $0 — | 1.68 | $10.29 — | |
| Public Storage PSA-PN | $16.82 — |
+0.57
|
$0 — | $790 — | $16.82 — | $16.82 — | $0 — | 1.63 | $10.29 — | |
| Prologis, Inc. PLD.MX | $2,524 149.45 USD |
0
|
$2.35T 139.27B USD | $1 0.06 USD | $2,524 149.45 USD | $2,524 149.45 USD | $2.35T 139.27B USD | 30.76 | $82.03 4.86 USD | |
| Prologis, Inc. P1LD34.SA | $60.78 12.32 USD |
+1.4
|
$676.01B 137.02B USD | $365 73.98 USD | $59.64 12.09 USD | $60.78 12.32 USD | $676.01B 137.02B USD | 31.16 | $1.95 0.4 USD | |
| Prologis, Inc. PRLD.VI | $118.38 129.41 USD |
-0.29
|
$110.19B 120.45B USD | $0 0 USD | $118.38 129.41 USD | $119.3 130.41 USD | $110.19B 120.45B USD | 30.98 | $3.82 4.18 USD | |
| Public Storage P1SA34.SA | $356.18 72.19 USD |
+0.28
|
$312.4B 63.32B USD | $1 0.2 USD | $356.18 72.19 USD | $356.18 72.19 USD | $312.4B 63.32B USD | 28.65 | $12.43 2.52 USD | |
| Public Storage PUP.F | $287.3 314.06 USD |
-1.44
|
$50.4B 55.09B USD | $5 5.47 USD | $287.3 314.06 USD | $296.4 324.01 USD | $50.4B 55.09B USD | 28.08 | $10.23 11.18 USD | |
| Prologis, Inc. PLDGP | $55.72 — |
-0.41
|
$42.61B — | $100 — | $55.72 — | $55.72 — | $42.61B — | 11.15 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $225.06 45.62 USD |
-3.08
|
$196.59B 39.85B USD | $2 0.41 USD | $225.06 45.62 USD | $232.54 47.13 USD | $196.59B 39.85B USD | 38.14 | $5.9 1.2 USD | |
| Extra Space Storage Inc. FG8.F | $145.2 158.72 USD |
+0.1
|
$32.3B 35.31B USD | $50 54.66 USD | $145.2 158.72 USD | $145.7 159.27 USD | $32.3B 35.31B USD | 37.51 | $3.87 4.23 USD | |
| SEGRO Plc S4VC.F | $8.75 9.56 USD |
+2.94
|
$11.84B 12.94B USD | $1.68K 1.84K USD | $8.35 9.13 USD | $8.75 9.56 USD | $11.84B 12.94B USD | 0 | -$0.02 -0.02 USD | |
| SEGRO SEGXF | $8.76 — |
-2.67
|
$12.06B — | $2K — | $9 — | $9 — | $12.06B — | 0 | -$0.03 — | |
| CubeSmart UK8.F | $39.9 43.62 USD |
+0.88
|
$9.3B 10.17B USD | $16 17.49 USD | $39.27 42.93 USD | $39.9 43.62 USD | $9.3B 10.17B USD | 24.18 | $1.65 1.8 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $39.6 43.29 USD |
0
|
$9.19B 10.05B USD | $70 76.52 USD | $39.4 43.07 USD | $39.6 43.29 USD | $9.19B 10.05B USD | 34.13 | $1.16 1.27 USD | |
| EastGroup Properties, Inc. EGO.F | $174 190.21 USD |
-0.57
|
$9.05B 9.9B USD | $230 251.42 USD | $174 190.21 USD | $174 190.21 USD | $9.05B 9.9B USD | 38.83 | $4.48 4.9 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$140.25B 8.3B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $140.25B 8.3B USD | 32.89 | $21.28 1.26 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $54 59.03 USD |
-0.92
|
$7.32B 8B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $7.32B 8B USD | 25.83 | $2.09 2.28 USD | |
| STAG Industrial, Inc. SW6.F | $34.38 37.58 USD |
-0.32
|
$6.47B 7.07B USD | $1 1.09 USD | $34.38 37.58 USD | $34.51 37.72 USD | $6.47B 7.07B USD | 34.38 | $1 1.09 USD | |
| Terreno Realty Corporation T37.F | $65 71.05 USD |
0
|
$6.45B 7.05B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $6.45B 7.05B USD | 35.13 | $1.85 2.02 USD | |
| Americold Realty Trust, Inc. YAR.F | $21.8 23.83 USD |
-0.91
|
$6.21B 6.79B USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $6.21B 6.79B USD | 0 | -$0.32 -0.3 USD | |
| National Storage Affiliates Trust 4GC.F | $36.84 40.27 USD |
-1.23
|
$5.41B 5.91B USD | $110 120.24 USD | $36.84 40.27 USD | $36.84 40.27 USD | $5.41B 5.91B USD | 32.60 | $1.13 1.24 USD | |
| Warehouses De Pauw SA WPHB.F | $21 22.96 USD |
+2.84
|
$4.82B 5.27B USD | $2K 2.19K USD | $20.98 22.93 USD | $21 22.96 USD | $4.82B 5.27B USD | 16.80 | $1.25 1.37 USD | |
| Mapletree Logistics Trust MAPGF | $0.9799 — |
0
|
$5.2B — | $100 — | $0.9799 — | $0.9799 — | $5.2B — | 24.55 | $0.04 — | |
| Warehouses De Pauw WDPSF | $21.78 — |
-9.55
|
$4.92B — | $400 — | $24.08 — | $24.08 — | $4.92B — | 16.62 | $1.31 — | |
| Nippon Prologis REIT, Inc. 3283.T | $238,400 1609.27 USD |
-3.79
|
$676.79B 4.57B USD | $12.07K 81.44 USD | $233,600 1576.87 USD | $240,100 1620.74 USD | $676.79B 4.57B USD | 26.94 | $8.85K 59.72 USD | |
| Mapletree Industrial Trust MAPIF | $1.49 — |
-11.31
|
$4.24B — | $195 — | $1.68 — | $1.68 — | $4.24B — | 49.66 | $0.03 — | |
| GLP J-REIT 3281.T | $122,600 827.58 USD |
-4.29
|
$600.46B 4.05B USD | $14.25K 96.17 USD | $122,400 826.23 USD | $125,500 847.16 USD | $600.46B 4.05B USD | 22.51 | $5.44K 36.75 USD | |
| LXP Industrial Trust LXN.F | $8.6 9.4 USD |
+1.78
|
$2.54B 2.78B USD | $1.2K 1.31K USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.54B 2.78B USD | 66.15 | $0.13 0.14 USD | |
| Big Yellow Group Plc B9Y.F | $11.1 12.13 USD |
-2.63
|
$2.17B 2.37B USD | $335 366.2 USD | $11 12.02 USD | $11.3 12.35 USD | $2.17B 2.37B USD | 6.72 | $1.65 1.8 USD | |
| Big Yellow BYLOF | $11.85 — |
+0.17
|
$2.32B — | $500 — | $11.83 — | $11.83 — | $2.32B — | 6.88 | $1.72 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.5999 — |
0
|
$2.27B — | $1K — | $0.5999 — | $0.5999 — | $2.27B — | 20.11 | $0.03 — | |
| Innovative Industrial Properties, Inc. 1IK.F | $67 73.24 USD |
-3.9
|
$1.9B 2.08B USD | $100 109.31 USD | $67 73.24 USD | $68.72 75.12 USD | $1.9B 2.08B USD | 12.61 | $5.31 5.8 USD | |
| LXP Industrial Trust LXP-PC | $47.69 — |
+0.07
|
$2.04B — | $733 — | $47.69 — | $47.69 — | $2.04B — | 39.18 | $1.22 — | |
| Safestore Holdings Plc IHF.F | $7.35 8.03 USD |
+2.08
|
$1.63B 1.78B USD | $84 91.82 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.63B 1.78B USD | 3.56 | $2.06 2.25 USD | |
| LaSalle LOGIPORT REIT 3466.T | $141,000 951.79 USD |
-4.28
|
$263.21B 1.78B USD | $5.27K 35.58 USD | $140,600 949.09 USD | $143,400 967.99 USD | $263.21B 1.78B USD | 20.32 | $6.94K 46.83 USD | |
| Argan SA 871.F | $62.6 68.43 USD |
-2.34
|
$1.59B 1.74B USD | $78 85.26 USD | $62.6 68.43 USD | $62.6 68.43 USD | $1.59B 1.74B USD | 6.28 | $9.96 10.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}