Ramo de Atividade: Fundos de Investimento Imobiliário-Indústrias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (140)
Fundos de Investimento Imobiliário-Indústrias (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $105.09 — |
-0.68
|
$97.52B — | $3.07M — | $104.3 — | $106.19 — | $97.52B — | 26.20 | $4.01 — | |
| Public Storage PSA | $293.66 — |
-0.31
|
$51.52B — | $585.72K — | $292.24 — | $296.12 — | $51.52B — | 29.16 | $10.07 — | |
| Public Storage PSA-PH | $22.34 — |
-0.06
|
$36.03B — | $13.78K — | $22.32 — | $22.43 — | $36.03B — | 2.17 | $10.29 — | |
| Extra Space Storage EXR | $147.89 — |
-0.72
|
$32.77B — | $635.82K — | $146.92 — | $149.48 — | $32.77B — | 34.31 | $4.31 — | |
| Public Storage PSA-PK | $18.48 — |
-0.06
|
$30.99B — | $16.29K — | $18.44 — | $18.58 — | $30.99B — | 1.79 | $10.29 — | |
| CubeSmart CUBE | $42.98 — |
-0.28
|
$9.85B — | $1.27M — | $42.66 — | $43.3 — | $9.85B — | 25.43 | $1.69 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
+1.54
|
$12.15B 9.11B USD | $8.32M 6.23M USD | $2.59 1.94 USD | $2.64 1.98 USD | $12.15B 9.11B USD | 15.52 | $0.17 0.13 USD | |
| EastGroup Properties EGP | $170.56 — |
+0.01
|
$8.96B — | $355.05K — | $169.03 — | $171.29 — | $8.96B — | 37.15 | $4.59 — | |
| Rexford Industrial Realty REXR | $36.34 — |
-0.03
|
$8.92B — | $3.49M — | $36.01 — | $36.64 — | $8.92B — | 29.54 | $1.23 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
-10.63
|
$8.87B — | $4K — | $2 — | $2 — | $8.87B — | 14.23 | $0.13 — | |
| STAG Industrial STAG | $36.12 — |
+0.22
|
$6.89B — | $1.17M — | $35.59 — | $36.19 — | $6.89B — | 27.15 | $1.33 — | |
| First Industrial Realty Trust FR | $48.76 — |
-0.55
|
$6.65B — | $629.94K — | $48.48 — | $49.19 — | $6.65B — | 24.25 | $2.01 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.16 4.04 USD |
-1.57
|
$109.44B 6.48B USD | $2.42M 143.36K USD | $67.69 4.01 USD | $69.6 4.12 USD | $109.44B 6.48B USD | 5.21 | $13.08 0.77 USD | |
| Terreno Realty TRNO | $58.16 — |
-0.17
|
$5.98B — | $1.16M — | $57.72 — | $58.73 — | $5.98B — | 29.22 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.65 — |
-5.19
|
$5.91B — | $312 — | $3.65 — | $3.65 — | $5.91B — | 5.14 | $0.71 — | |
| Warehouses De Pauw SA WDP.BR | $20.72 22.65 USD |
-0.58
|
$4.82B 5.27B USD | $388.79K 425K USD | $20.58 22.5 USD | $20.82 22.76 USD | $4.82B 5.27B USD | 11.57 | $1.79 1.96 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.61 22.53 USD |
-0.58
|
$4.45B 4.87B USD | $78.85K 86.2K USD | $20.64 22.56 USD | $20.84 22.78 USD | $4.45B 4.87B USD | 0 | -$0.46 -0.5 USD | |
| National Storage Affiliates Trust NSA | $32.91 — |
-0.63
|
$4.84B — | $1.49M — | $32.74 — | $33.18 — | $4.84B — | 53.95 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.8 — |
+0.3
|
$4.8B — | $2.32M — | $16.6 — | $16.88 — | $4.8B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
+1.03
|
$5.62B 4.21B USD | $12.31M 9.23M USD | $1.95 1.46 USD | $1.97 1.48 USD | $5.62B 4.21B USD | 16.41 | $0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.19 51.34 USD |
-0.93
|
$4.21B 3.13B USD | $100.72K 74.74K USD | $68.45 50.79 USD | $69.68 51.71 USD | $4.21B 3.13B USD | 13.70 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $50.45 — |
-1.94
|
$3.07B — | $2.58K — | $50.45 — | $50.7 — | $3.07B — | 13.59 | $3.71 — | |
| LXP Industrial Trust LXP | $8.55 — |
+0.23
|
$2.54B — | $2.8M — | $8.46 — | $8.61 — | $2.54B — | 42.75 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.52 8.55 USD |
-0.78
|
$3.35B 2.49B USD | $672.46K 499K USD | $11.39 8.45 USD | $11.62 8.62 USD | $3.35B 2.49B USD | 14.40 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.43 — |
-1.63
|
$2.45B — | $4.4K — | $8.43 — | $8.5 — | $2.45B — | 14.28 | $0.59 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
+1.84
|
$3.13B 2.35B USD | $10.47M 7.84M USD | $0.81 0.61 USD | $0.8299 0.62 USD | $3.13B 2.35B USD | 20.75 | $0.04 0.03 USD | |
| National Storage Affiliates Trust NSA-PA | $22.63 — |
-0.46
|
$2.28B — | $17.11K — | $22.42 — | $22.76 — | $2.28B — | 21.99 | $1.03 — | |
| National Storage REIT NSR.AX | $2.42 1.6 USD |
+0.41
|
$3.37B 2.23B USD | $3.25M 2.15M USD | $2.4 1.59 USD | $2.43 1.61 USD | $3.37B 2.23B USD | 14.23 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
-1.54
|
$2.95B 1.82B USD | $854.06K 527.03K USD | $1.9 1.17 USD | $1.97 1.22 USD | $2.95B 1.82B USD | 27.42 | $0.07 0.04 USD | |
| Argan SA ARG.PA | $64.1 70.07 USD |
+0.94
|
$1.65B 1.8B USD | $19.27K 21.07K USD | $62.9 68.76 USD | $64.4 70.4 USD | $1.65B 1.8B USD | 6.43 | $9.96 10.89 USD | |
| Monmouth Real Estate Inv MNR | $15 — |
+2.04
|
$1.78B — | $604.93K — | $14.69 — | $15.06 — | $1.78B — | 9.37 | $1.6 — | |
| BWP Trust BWP.AX | $3.62 2.4 USD |
-1.63
|
$2.58B 1.71B USD | $1.05M 696.36K USD | $3.61 2.39 USD | $3.67 2.43 USD | $2.58B 1.71B USD | 13.40 | $0.27 0.18 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $317 346.52 USD | $63.55 69.47 USD | $64.6 70.62 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Montea Comm. VA MONT.BR | $64.5 70.51 USD |
+0.94
|
$1.48B 1.62B USD | $20.01K 21.88K USD | $63.3 69.2 USD | $64.8 70.84 USD | $1.48B 1.62B USD | 7.97 | $8.09 8.84 USD | |
| Innovative Industrial Properties IIPR | $56.87 — |
-0.65
|
$1.59B — | $180.77K — | $56.51 — | $57.51 — | $1.59B — | 10.95 | $5.19 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.21 1.85 USD |
-1.01
|
$24.88B 1.47B USD | $316.09K 18.72K USD | $31.12 1.84 USD | $31.88 1.89 USD | $24.88B 1.47B USD | 2.24 | $13.91 0.82 USD | |
| Centuria Industrial REIT CIP.AX | $3.2 2.12 USD |
+0.63
|
$2.03B 1.34B USD | $4.46M 2.95M USD | $3.16 2.09 USD | $3.2 2.12 USD | $2.03B 1.34B USD | 20.00 | $0.16 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.7 0.49 USD |
-1.13
|
$31.4B 986.1M USD | $10.21M 320.51K USD | $15.69 0.49 USD | $16.32 0.51 USD | $31.4B 986.1M USD | 3.40 | $4.61 0.14 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $99.95 20.26 USD |
-0.05
|
$4.32B 876.15M USD | $63.59K 12.89K USD | $99.81 20.23 USD | $100.26 20.32 USD | $4.32B 876.15M USD | 92.28 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
+0.04
|
$874.29M — | $7.08K — | $23.99 — | $24 — | $874.29M — | 4.96 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
+0.56
|
$29.71B 836.09M USD | $109.23K 3.07K USD | $9.05 0.25 USD | $9.15 0.26 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
+0.76
|
$1.07B 805.27M USD | $374.7K 280.82K USD | $1.31 0.98 USD | $1.32 0.99 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.37 — |
+1.61
|
$753.65M — | $391.7K — | $16 — | $16.4 — | $753.65M — | 5.36 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.2 1.35 USD |
+0.69
|
$1.1B 680.35M USD | $101.23K 62.47K USD | $2.19 1.35 USD | $2.2 1.36 USD | $1.1B 680.35M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.36 5.46 USD |
-0.94
|
$863.53M 640.79M USD | $86.59K 64.25K USD | $7.32 5.43 USD | $7.45 5.53 USD | $863.53M 640.79M USD | 0 | -$0.46 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.44 — |
-0.37
|
$638.97M — | $200 — | $5.44 — | $5.44 — | $638.97M — | 0 | -$0.34 — | |
| Dexus Industria REIT DXI.AX | $2.92 1.93 USD |
-0.34
|
$926.43M 613.16M USD | $622.22K 411.82K USD | $2.89 1.91 USD | $2.95 1.95 USD | $926.43M 613.16M USD | 15.36 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
+2.56
|
$450.02M 337.27M USD | $455.8K 341.6K USD | $0.39 0.29 USD | $0.4 0.3 USD | $450.02M 337.27M USD | 40.00 | $0.01 0.007 USD | |
| Industrial Logistics Properties Trust ILPT | $4.52 — |
+3.43
|
$298.96M — | $1.51M — | $4.29 — | $4.75 — | $298.96M — | 0 | -$1.43 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
+0.89
|
$395.18M 296.17M USD | $128.6K 96.38K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.6 4.16 USD |
-1.58
|
$346.26M 256.95M USD | $32.72K 24.28K USD | $5.6 4.16 USD | $5.67 4.21 USD | $346.26M 256.95M USD | 12.44 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
-0.52
|
$7.56B 212.69M USD | $51.6K 1.45K USD | $9.55 0.27 USD | $9.6 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.3 0.28 USD |
0
|
$345.22M 73.4M USD | $74.5K 15.84K USD | $1.29 0.27 USD | $1.31 0.28 USD | $345.22M 73.4M USD | 7.22 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.63 — |
+1.9
|
$63.78M — | $40.96K — | $5.52 — | $5.65 — | $63.78M — | 25.56 | $0.22 — | |
| Public Storage PSA-PO | $15.22 — |
+0.13
|
$0 — | $29.3K — | $15.16 — | $15.25 — | $0 — | 1.47 | $10.29 — | |
| Public Storage PSA-PR | $15.58 — |
-0.13
|
$0 — | $37.34K — | $15.53 — | $15.75 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PJ | $18.25 — |
-0.54
|
$0 — | $5.43K — | $18.25 — | $18.39 — | $0 — | 1.77 | $10.29 — | |
| Public Storage PSA-PF | $20.23 — |
-0.17
|
$0 — | $21.62K — | $20.22 — | $20.32 — | $0 — | 1.96 | $10.29 — | |
| Public Storage PSA-PL | $18.06 — |
-0.19
|
$0 — | $15.84K — | $18.02 — | $18.14 — | $0 — | 1.75 | $10.29 — | |
| Public Storage PSA-PM | $16.15 — |
-0.37
|
$0 — | $5.69K — | $16.12 — | $16.22 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PQ | $15.39 — |
-0.71
|
$0 — | $36.2K — | $15.3 — | $15.58 — | $0 — | 1.49 | $10.29 — | |
| Public Storage PSA-PP | $15.67 — |
+0.74
|
$0 — | $53.69K — | $15.55 — | $15.74 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PN | $15.11 — |
-0.18
|
$0 — | $16.65K — | $15.1 — | $15.2 — | $0 — | 1.46 | $10.29 — | |
| Prologis, Inc. PLD.MX | $1,992 117.95 USD |
-1.39
|
$1.85T 109.45B USD | $215 12.73 USD | $1,992 117.95 USD | $2,020 119.61 USD | $1.85T 109.45B USD | 27.09 | $73.53 4.35 USD | |
| Prologis, Inc. P1LD34.SA | $47.9 9.71 USD |
-14.45
|
$533.37B 108.11B USD | $1.07K 216.67 USD | $47.9 9.71 USD | $48.98 9.93 USD | $533.37B 108.11B USD | 25.89 | $1.85 0.37 USD | |
| Prologis, Inc. PRLD.VI | $91.44 99.96 USD |
-0.58
|
$84.85B 92.75B USD | $0 0 USD | $90.95 99.42 USD | $91.49 100.01 USD | $84.85B 92.75B USD | 26.35 | $3.47 3.79 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$286.74B 58.12B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $286.74B 58.12B USD | 29.15 | $11.18 2.27 USD | |
| Public Storage PUP.F | $249.2 272.41 USD |
-0.24
|
$44.63B 48.79B USD | $20 21.86 USD | $249.2 272.41 USD | $249.7 272.96 USD | $44.63B 48.79B USD | 28.57 | $8.72 9.53 USD | |
| Prologis, Inc. PLDGP | $56.25 — |
-0.41
|
$43.01B — | $425 — | $56.25 — | $56.48 — | $43.01B — | 11.25 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$183.15B 37.12B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $183.15B 37.12B USD | 35.05 | $5.96 1.21 USD | |
| Extra Space Storage Inc. FG8.F | $128.1 140.03 USD |
-0.23
|
$28.51B 31.17B USD | $20 21.86 USD | $127.45 139.32 USD | $128.9 140.91 USD | $28.51B 31.17B USD | 34.43 | $3.72 4.07 USD | |
| SEGRO SEGXF | $9 — |
-3.12
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.75 | $0.61 — | |
| SEGRO Plc S4VC.F | $7.9 8.64 USD |
0
|
$11B 12.02B USD | $600 655.88 USD | $7.9 8.64 USD | $7.95 8.69 USD | $11B 12.02B USD | 15.19 | $0.52 0.57 USD | |
| CubeSmart UK8.F | $37.3 40.77 USD |
+0.38
|
$8.58B 9.38B USD | $181 197.86 USD | $36.92 40.36 USD | $37.42 40.91 USD | $8.58B 9.38B USD | 25.54 | $1.46 1.6 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
+0.64
|
$7.77B 8.5B USD | $390 426.32 USD | $31.2 34.11 USD | $31.6 34.54 USD | $7.77B 8.5B USD | 29.81 | $1.06 1.16 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
0
|
$7.75B 8.48B USD | $7 7.65 USD | $145 158.5 USD | $148 161.78 USD | $7.75B 8.48B USD | 37.02 | $3.97 4.34 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 28.65 | $24.43 1.45 USD | |
| STAG Industrial, Inc. SW6.F | $31.37 34.29 USD |
+0.74
|
$5.99B 6.55B USD | $230 251.42 USD | $30.88 33.76 USD | $31.38 34.3 USD | $5.99B 6.55B USD | 27.27 | $1.15 1.26 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.2 46.13 USD |
0
|
$5.79B 6.33B USD | $3 3.28 USD | $41.4 45.26 USD | $42.2 46.13 USD | $5.79B 6.33B USD | 24.25 | $1.74 1.9 USD | |
| Terreno Realty Corporation T37.F | $50 54.66 USD |
0
|
$5.18B 5.67B USD | $23 25.14 USD | $50 54.66 USD | $50 54.66 USD | $5.18B 5.67B USD | 28.90 | $1.73 1.89 USD | |
| Warehouses De Pauw WDPSF | $23 — |
-4.75
|
$5.35B — | $300 — | $23 — | $23 — | $5.35B — | 11.11 | $2.07 — | |
| Mapletree Logistics Trust MAPGF | $0.9799 — |
+6.12
|
$5.28B — | $7 — | $0.9799 — | $0.9799 — | $5.28B — | 32.77 | $0.03 — | |
| Warehouses De Pauw SA WPHB.F | $20.62 22.54 USD |
0
|
$4.82B 5.27B USD | $2 2.19 USD | $20.62 22.54 USD | $20.66 22.58 USD | $4.82B 5.27B USD | 11.51 | $1.79 1.96 USD | |
| National Storage Affiliates Trust 4GC.F | $28.37 31.01 USD |
+0.04
|
$4.22B 4.62B USD | $85 92.92 USD | $28.37 31.01 USD | $28.37 31.01 USD | $4.22B 4.62B USD | 53.52 | $0.53 0.58 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.6 15.96 USD |
+0.69
|
$4.17B 4.56B USD | $270 295.15 USD | $14.4 15.74 USD | $14.6 15.96 USD | $4.17B 4.56B USD | 0 | -$0.36 -0.3 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,900 539.35 USD |
+0.13
|
$670.29B 4.52B USD | $17.83K 120.32 USD | $78,600 530.57 USD | $80,000 540.02 USD | $670.29B 4.52B USD | 27.02 | $2.96K 19.96 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.34B — | $6.9K — | $1.47 — | $1.47 — | $4.34B — | 16.33 | $0.09 — | |
| GLP J-REIT 3281.T | $129,700 875.51 USD |
+0.31
|
$622.27B 4.2B USD | $10.42K 70.32 USD | $128,000 864.04 USD | $130,000 877.54 USD | $622.27B 4.2B USD | 21.69 | $5.98K 40.36 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.32 — |
+0.04
|
$3.76B — | $272 — | $22.32 — | $22.32 — | $3.76B — | 25.21 | $0.89 — | |
| Big Yellow Group Plc B9Y.F | $12 13.12 USD |
+7.14
|
$2.44B 2.66B USD | $1.5K 1.64K USD | $11.2 12.24 USD | $12 13.12 USD | $2.44B 2.66B USD | 7.50 | $1.6 1.75 USD | |
| Big Yellow BYLOF | $13.45 — |
-1.97
|
$2.64B — | $100 — | $13.25 — | $13.25 — | $2.64B — | 7.30 | $1.84 — | |
| LXP Industrial Trust LXN.F | $7.3 7.98 USD |
+0.69
|
$2.21B 2.41B USD | $1.2K 1.31K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.21B 2.41B USD | 42.94 | $0.17 0.19 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.5999 — |
-10.1
|
$2.27B — | $1K — | $0.5999 — | $0.5999 — | $2.27B — | 20.11 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.67 — |
+0.13
|
$2B — | $278 — | $46.67 — | $46.67 — | $2B — | 38.34 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Safestore Holdings Plc IHF.F | $7.45 8.14 USD |
-1.32
|
$1.63B 1.79B USD | $501 547.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.63B 1.79B USD | 4.71 | $1.58 1.73 USD | |
| Argan SA 871.F | $62.3 68.1 USD |
+1.47
|
$1.62B 1.77B USD | $150 163.97 USD | $62.3 68.1 USD | $62.3 68.1 USD | $1.62B 1.77B USD | 6.25 | $9.96 10.89 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,600 638.58 USD |
+1.07
|
$261.3B 1.76B USD | $3.68K 24.86 USD | $93,300 629.8 USD | $94,600 638.58 USD | $261.3B 1.76B USD | 24.57 | $3.85K 25.99 USD | |
| FIBRA Terrafina TERRA13.MX | $36.61 2.17 USD |
+1.38
|
$28.79B 1.7B USD | $494 29.25 USD | $36.12 2.14 USD | $36.61 2.17 USD | $28.79B 1.7B USD | 14.02 | $2.61 0.15 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,000 938.29 USD |
+1.24
|
$251.68B 1.7B USD | $5.72K 38.59 USD | $136,900 924.11 USD | $139,600 942.34 USD | $251.68B 1.7B USD | 20.28 | $6.85K 46.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}