Ramo de Atividade: Fundos de Investimento Imobiliário-Indústrias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (141)
Fundos de Investimento Imobiliário-Indústrias (141)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $120.28 — |
-0.31
|
$111.4B — | $185.43K — | $118.94 — | $120.31 — | $111.4B — | 36.33 | $3.31 — | |
| Public Storage PSA | $300.92 — |
+0.96
|
$52.72B — | $93.15K — | $296.44 — | $302.25 — | $52.72B — | 31.24 | $9.63 — | |
| Public Storage PSA-PH | $24.12 — |
-0.03
|
$38.91B — | $7.4K — | $24.03 — | $24.2 — | $38.91B — | 2.34 | $10.29 — | |
| Public Storage PSA-PK | $20.6 — |
+0.74
|
$34.55B — | $5.99K — | $20.41 — | $20.6 — | $34.55B — | 2.00 | $10.29 — | |
| Extra Space Storage EXR | $155.16 — |
+0.29
|
$34.22B — | $271.39K — | $154.56 — | $155.63 — | $34.22B — | 41.48 | $3.74 — | |
| CubeSmart CUBE | $42.16 — |
+0.45
|
$9.59B — | $125.13K — | $41.51 — | $42.31 — | $9.59B — | 23.68 | $1.78 — | |
| Rexford Industrial Realty REXR | $40.68 — |
-0.17
|
$9.38B — | $38.04K — | $40.58 — | $40.81 — | $9.38B — | 33.07 | $1.23 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.59 1.94 USD |
-0.77
|
$11.4B 8.54B USD | $14.99M 11.23M USD | $2.58 1.93 USD | $2.65 1.99 USD | $11.4B 8.54B USD | 86.33 | $0.03 0.02 USD | |
| CapitaLand Ascendas REIT ACDSF | $1.93 — |
0
|
$8.49B — | $10.46K — | $1.71 — | $1.75 — | $8.49B — | 96.50 | $0.02 — | |
| EastGroup Properties EGP | $171 — |
+0.45
|
$8.47B — | $24.94K — | $170.34 — | $171.03 — | $8.47B — | 35.25 | $4.85 — | |
| First Industrial Realty Trust FR | $53.82 — |
+0.5
|
$7.32B — | $155.52K — | $53.46 — | $53.93 — | $7.32B — | 23.19 | $2.32 — | |
| Terreno Realty TRNO | $65.77 — |
+0.21
|
$6.53B — | $13.17K — | $65.48 — | $65.93 — | $6.53B — | 36.13 | $1.82 — | |
| STAG Industrial STAG | $34.4 — |
+0.16
|
$6.4B — | $221.15K — | $34.16 — | $34.44 — | $6.4B — | 34.74 | $0.99 — | |
| Americold Realty Trust, Inc. COLD | $22.12 — |
+0.45
|
$6.31B — | $98.87K — | $21.85 — | $22.2 — | $6.31B — | 0 | -$1.02 — | |
| FIBRA Prologis FIBRAPL14.MX | $64.44 3.82 USD |
-0.86
|
$103.47B 6.13B USD | $27.3K 1.62K USD | $63.9 3.78 USD | $64.96 3.85 USD | $103.47B 6.13B USD | 4.77 | $13.5 0.8 USD | |
| National Storage Affiliates Trust NSA | $37.62 — |
+0.45
|
$5.53B — | $49.19K — | $37.19 — | $37.73 — | $5.53B — | 21.62 | $1.74 — | |
| FIBRA Prologis FBBPF | $3.24 — |
0
|
$5.2B — | $1.38K — | $3.07 — | $3.07 — | $5.2B — | 4.90 | $0.66 — | |
| Warehouses De Pauw SA WDP.BR | $20.78 22.72 USD |
+0.48
|
$4.69B 5.12B USD | $204.94K 224.03K USD | $20.48 22.39 USD | $20.88 22.82 USD | $4.69B 5.12B USD | 16.62 | $1.25 1.37 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.78 22.72 USD |
+0.34
|
$4.49B 4.91B USD | $32.02K 35.01K USD | $20.5 22.41 USD | $20.88 22.82 USD | $4.49B 4.91B USD | 0 | -$0.46 -0.5 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.1 1.57 USD |
-2.33
|
$5.98B 4.48B USD | $19.84M 14.87M USD | $2.09 1.57 USD | $2.14 1.6 USD | $5.98B 4.48B USD | 52.50 | $0.04 0.03 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.89 — |
+0.18
|
$3.86B — | $459 — | $22.89 — | $22.89 — | $3.86B — | 25.86 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.96 51.91 USD |
-0.83
|
$4.39B 3.26B USD | $6.37K 4.73K USD | $69.89 51.86 USD | $70.81 52.55 USD | $4.39B 3.26B USD | 14.33 | $4.88 3.62 USD | |
| Granite Real Estate Investment Trust GRP-UN | $48.71 — |
+2.04
|
$3.09B — | $1.01K — | $48.71 — | $49.18 — | $3.09B — | 14.36 | $3.39 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.84 8.78 USD |
-0.64
|
$3.44B 2.55B USD | $169.04K 125.44K USD | $11.81 8.76 USD | $11.96 8.88 USD | $3.44B 2.55B USD | 24.65 | $0.48 0.36 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.89 0.66 USD |
-0.56
|
$3.33B 2.5B USD | $13.25M 9.93M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.33B 2.5B USD | 22.12 | $0.04 0.03 USD | |
| LXP Industrial Trust LXP | $8.43 — |
-0.18
|
$2.49B — | $58.5K — | $8.41 — | $8.45 — | $2.49B — | 140.41 | $0.06 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.19 — |
+0.15
|
$2.36B — | $4.28K — | $8.17 — | $8.22 — | $2.36B — | 24.82 | $0.33 — | |
| National Storage Affiliates Trust NSA-PA | $22.83 — |
+0.22
|
$2.3B — | $259 — | $22.83 — | $22.83 — | $2.3B — | 22.18 | $1.03 — | |
| National Storage REIT NSR.AX | $2.25 1.49 USD |
+0.9
|
$3.11B 2.06B USD | $3.03M 2M USD | $2.24 1.48 USD | $2.27 1.5 USD | $3.11B 2.06B USD | 13.23 | $0.17 0.11 USD | |
| Innovative Industrial Properties IIPR | $72.18 — |
-1.19
|
$2.04B — | $66.61K — | $71.69 — | $73.21 — | $2.04B — | 12.86 | $5.61 — | |
| Goodman Property Trust GMT.NZ | $2.09 1.29 USD |
-0.71
|
$3.21B 1.98B USD | $1.14M 704.85K USD | $2.05 1.27 USD | $2.1 1.29 USD | $3.21B 1.98B USD | 0 | -$0.26 -0.1 USD | |
| Monmouth Real Estate Inv MNR | $17.7 — |
-0.65
|
$1.83B — | $17.57K — | $17.53 — | $17.89 — | $1.83B — | 0 | -$0.35 — | |
| Argan SA ARG.PA | $63.2 69.09 USD |
+1.61
|
$1.6B 1.75B USD | $12.51K 13.67K USD | $61.6 67.34 USD | $63.2 69.09 USD | $1.6B 1.75B USD | 6.52 | $9.68 10.58 USD | |
| FIBRA Terrafina TERRA13.MX | $36.96 2.19 USD |
+1.4
|
$29.06B 1.72B USD | $44 2.61 USD | $36.96 2.19 USD | $36.96 2.19 USD | $29.06B 1.72B USD | 7.93 | $4.66 0.28 USD | |
| Montea Comm. VA MONT.BR | $66.8 73.02 USD |
-0.74
|
$1.54B 1.68B USD | $7.23K 7.9K USD | $66.6 72.8 USD | $67.3 73.57 USD | $1.54B 1.68B USD | 8.70 | $7.67 8.38 USD | |
| BWP Trust BWP.AX | $3.4 2.25 USD |
+1.19
|
$2.43B 1.61B USD | $935.37K 619.08K USD | $3.36 2.22 USD | $3.4 2.25 USD | $2.43B 1.61B USD | 12.59 | $0.27 0.18 USD | |
| ESR-REIT J91U.SI | $0.26 0.19 USD |
0
|
$2.09B 1.57B USD | $7.15M 5.36M USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.09B 1.57B USD | 0 | -$0.02 -0.01 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.82 1.88 USD |
-1.64
|
$25.37B 1.5B USD | $13.39K 792.91 USD | $31.82 1.88 USD | $32.21 1.91 USD | $25.37B 1.5B USD | 2.44 | $13.02 0.77 USD | |
| FIBRA Macquarie México DBMBF | $1.56 — |
0
|
$1.25B — | $15.98K — | $1.47 — | $1.5 — | $1.25B — | 2.46 | $0.63 — | |
| Centuria Industrial REIT CIP.AX | $2.94 1.95 USD |
+0.68
|
$1.87B 1.24B USD | $1.62M 1.07M USD | $2.92 1.93 USD | $2.95 1.95 USD | $1.87B 1.24B USD | 36.75 | $0.08 0.05 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.95 0.5 USD |
-0.75
|
$31.9B 1B USD | $3.98M 124.92K USD | $15.73 0.49 USD | $16.13 0.51 USD | $31.9B 1B USD | 1.76 | $9.03 0.28 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26 — |
+0.35
|
$947.15M — | $101 — | $26 — | $26 — | $947.15M — | 5.38 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10.1 0.28 USD |
0
|
$33.16B 933.1M USD | $3.46M 97.28K USD | $10.1 0.28 USD | $10.2 0.29 USD | $33.16B 933.1M USD | 13.83 | $0.73 0.02 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $93.45 18.94 USD |
+0.6
|
$4.04B 819.17M USD | $34.87K 7.07K USD | $92.93 18.84 USD | $94.6 19.17 USD | $4.04B 819.17M USD | 86.28 | $1.08 0.22 USD | |
| AIMS APAC REIT O5RU.SI | $1.29 0.97 USD |
+0.78
|
$1.05B 786.97M USD | $1.74M 1.31M USD | $1.27 0.95 USD | $1.3 0.97 USD | $1.05B 786.97M USD | 25.80 | $0.05 0.04 USD | |
| Plymouth Industrial REIT PLYM | $16.82 — |
-0.47
|
$771.69M — | $36.12K — | $16.78 — | $16.92 — | $771.69M — | 841.00 | $0.02 — | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
+0.23
|
$1.09B 670.94M USD | $220.8K 136.25K USD | $2.15 1.33 USD | $2.18 1.35 USD | $1.09B 670.94M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.5 5.57 USD |
-0.09
|
$881.77M 654.32M USD | $129.44K 96.05K USD | $7.37 5.47 USD | $7.51 5.57 USD | $881.77M 654.32M USD | 18.29 | $0.41 0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.19 — |
0
|
$617.19M — | $2.5K — | $5.28 — | $5.3 — | $617.19M — | 17.89 | $0.29 — | |
| Dexus Industria REIT DXI.AX | $2.73 1.81 USD |
-1.09
|
$866.15M 573.27M USD | $541.92K 358.67K USD | $2.73 1.81 USD | $2.78 1.84 USD | $866.15M 573.27M USD | 0 | -$0.01 -0.006 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5799 0.43 USD |
0
|
$405.09M 303.6M USD | $157.4K 117.96K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $405.09M 303.6M USD | 9.66 | $0.06 0.04 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
-1.39
|
$399.4M 299.33M USD | $415.5K 311.4K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $399.4M 299.33M USD | 17.75 | $0.02 0.01 USD | |
| Industrial Logistics Properties Trust ILPT | $3.97 — |
-1.61
|
$262.26M — | $61.35K — | $3.93 — | $4.03 — | $262.26M — | 0 | -$1.57 — | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.37 3.98 USD |
-0.6
|
$325.61M 241.62M USD | $7.57K 5.62K USD | $5.37 3.98 USD | $5.42 4.02 USD | $325.61M 241.62M USD | 537.00 | $0.01 0.007 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.5 0.3 USD |
+0.96
|
$8.31B 233.84M USD | $183.41K 5.16K USD | $10.4 0.29 USD | $10.5 0.3 USD | $8.31B 233.84M USD | 11.41 | $0.92 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.26 0.27 USD |
+0.8
|
$334.59M 71.14M USD | $13.2K 2.81K USD | $1.25 0.27 USD | $1.26 0.27 USD | $334.59M 71.14M USD | 6.99 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.17 — |
-0.19
|
$58.26M — | $5.93K — | $5.15 — | $5.17 — | $58.26M — | 19.14 | $0.27 — | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.3099 0.0087 USD |
-3.12
|
$30.23M 850.45K USD | $6K 168.82 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $30.23M 850.45K USD | 0 | -$2.73 -0.07 USD | |
| Public Storage PSA-PO | $16.83 — |
+0.19
|
$0 — | $1.12K — | $16.83 — | $16.83 — | $0 — | 1.63 | $10.29 — | |
| Public Storage PSA-PR | $17.3 — |
+0.76
|
$0 — | $6.51K — | $17.21 — | $17.31 — | $0 — | 1.68 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.67 — |
+0.56
|
$0 — | $843 — | $21.67 — | $21.67 — | $0 — | 24.48 | $0.89 — | |
| Public Storage PSA-PJ | $20.12 — |
-0.1
|
$0 — | $6.7K — | $20.1 — | $20.21 — | $0 — | 1.95 | $10.29 — | |
| Public Storage PSA-PF | $22.19 — |
-0.07
|
$0 — | $9.35K — | $22.14 — | $22.28 — | $0 — | 2.15 | $10.29 — | |
| Public Storage PSA-PL | $20.07 — |
+0.3
|
$0 — | $10.4K — | $19.91 — | $20.12 — | $0 — | 1.95 | $10.29 — | |
| Public Storage PSA-PM | $17.95 — |
-0.5
|
$0 — | $705 — | $17.95 — | $17.95 — | $0 — | 1.74 | $10.29 — | |
| Public Storage PSA-PQ | $16.8 — |
-0.71
|
$0 — | $231 — | $16.8 — | $16.8 — | $0 — | 1.63 | $10.29 — | |
| Public Storage PSA-PP | $17.25 — |
-0.35
|
$0 — | $14.17K — | $17.22 — | $17.37 — | $0 — | 1.67 | $10.29 — | |
| Public Storage PSA-PN | $16.54 — |
-0.51
|
$0 — | $4.35K — | $16.54 — | $16.58 — | $0 — | 1.60 | $10.29 — | |
| Prologis, Inc. PLD.MX | $2,420 143.29 USD |
0
|
$2.29T 135.85B USD | $48 2.84 USD | $2,420 143.29 USD | $2,420 143.29 USD | $2.29T 135.85B USD | 35.58 | $68 4.03 USD | |
| Prologis, Inc. P1LD34.SA | $58.63 11.88 USD |
+0.38
|
$657.25B 133.21B USD | $7 1.42 USD | $58.21 11.8 USD | $58.63 11.88 USD | $657.25B 133.21B USD | 36.19 | $1.62 0.33 USD | |
| Prologis, Inc. PRLD.VI | $115.48 126.24 USD |
-0.82
|
$106.95B 116.92B USD | $0 0 USD | $115.48 126.24 USD | $116.68 127.55 USD | $106.95B 116.92B USD | 36.31 | $3.18 3.48 USD | |
| Public Storage P1SA34.SA | $347.9 70.51 USD |
0
|
$305.95B 62.01B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $305.95B 62.01B USD | 30.76 | $11.31 2.29 USD | |
| Public Storage PUP.F | $286.5 313.18 USD |
+1.42
|
$50.19B 54.86B USD | $19 20.77 USD | $284.4 310.89 USD | $286.5 313.18 USD | $50.19B 54.86B USD | 31.00 | $9.24 10.1 USD | |
| Prologis, Inc. PLDGP | $57 — |
-2.5
|
$43.58B — | $100 — | $57 — | $57 — | $43.58B — | 11.40 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $229.87 46.59 USD |
0
|
$199.95B 40.53B USD | $0 0 USD | $229.87 46.59 USD | $229.87 46.59 USD | $199.95B 40.53B USD | 41.87 | $5.49 1.11 USD | |
| Extra Space Storage Inc. FG8.F | $148.55 162.39 USD |
+0.54
|
$32.54B 35.57B USD | $250 273.28 USD | $148 161.78 USD | $148.55 162.39 USD | $32.54B 35.57B USD | 41.37 | $3.59 3.92 USD | |
| SEGRO Plc S4VC.F | $8.4 9.18 USD |
-1.18
|
$11.47B 12.54B USD | $16 17.49 USD | $8.35 9.13 USD | $8.5 9.29 USD | $11.47B 12.54B USD | 0 | -$0.02 -0.02 USD | |
| SEGRO SEGXF | $8.95 — |
0
|
$12.11B — | $2K — | $8.95 — | $8.95 — | $12.11B — | 0 | -$0.03 — | |
| CubeSmart UK8.F | $40.32 44.08 USD |
+0.4
|
$9.12B 9.97B USD | $2 2.19 USD | $39.67 43.36 USD | $40.32 44.08 USD | $9.12B 9.97B USD | 23.57 | $1.71 1.87 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $39.2 42.85 USD |
+0.51
|
$8.98B 9.82B USD | $30 32.79 USD | $39 42.63 USD | $39.2 42.85 USD | $8.98B 9.82B USD | 33.22 | $1.18 1.29 USD | |
| EastGroup Properties, Inc. EGO.F | $163 178.18 USD |
0
|
$8.11B 8.87B USD | $230 251.42 USD | $163 178.18 USD | $163 178.18 USD | $8.11B 8.87B USD | 35.05 | $4.65 5.08 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$131.63B 7.79B USD | $7 0.41 USD | $700 41.45 USD | $700 41.45 USD | $131.63B 7.79B USD | 34.48 | $20.3 1.2 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $51.5 56.3 USD |
+0.98
|
$7.01B 7.66B USD | $4 4.37 USD | $50.5 55.2 USD | $51.5 56.3 USD | $7.01B 7.66B USD | 23.19 | $2.22 2.43 USD | |
| Terreno Realty Corporation T37.F | $63 68.87 USD |
+0.8
|
$6.25B 6.83B USD | $9 9.84 USD | $63 68.87 USD | $63 68.87 USD | $6.25B 6.83B USD | 36.20 | $1.74 1.9 USD | |
| STAG Industrial, Inc. SW6.F | $32.91 35.98 USD |
-0.3
|
$6.02B 6.58B USD | $10 10.93 USD | $32.77 35.82 USD | $32.91 35.98 USD | $6.02B 6.58B USD | 34.64 | $0.95 1.04 USD | |
| Americold Realty Trust, Inc. YAR.F | $21 22.96 USD |
0
|
$5.97B 6.53B USD | $100 109.31 USD | $21 22.96 USD | $21.2 23.17 USD | $5.97B 6.53B USD | 0 | -$0.98 -1.07 USD | |
| National Storage Affiliates Trust 4GC.F | $35.82 39.16 USD |
+1.27
|
$5.29B 5.78B USD | $100 109.31 USD | $35.82 39.16 USD | $35.82 39.16 USD | $5.29B 5.78B USD | 21.44 | $1.67 1.83 USD | |
| Warehouses De Pauw SA WPHB.F | $20.8 22.74 USD |
+6.67
|
$4.92B 5.38B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.92B 5.38B USD | 16.64 | $1.25 1.37 USD | |
| Mapletree Logistics Trust MAPGF | $0.9799 — |
0
|
$4.97B — | $100 — | $0.9799 — | $0.9799 — | $4.97B — | 24.55 | $0.04 — | |
| Warehouses De Pauw WDPSF | $21.87 — |
0
|
$4.93B — | $400 — | $24.08 — | $24.08 — | $4.93B — | 16.81 | $1.3 — | |
| Mapletree Industrial Trust MAPIF | $1.63 — |
0
|
$4.64B — | $3.3K — | $1.55 — | $1.55 — | $4.64B — | 54.30 | $0.03 — | |
| Nippon Prologis REIT, Inc. 3283.T | $236,900 1599.14 USD |
+0.25
|
$672.54B 4.54B USD | $5.97K 40.3 USD | $235,200 1587.67 USD | $238,000 1606.57 USD | $672.54B 4.54B USD | 26.73 | $8.86K 59.82 USD | |
| GLP J-REIT 3281.T | $127,200 858.64 USD |
+0.95
|
$622.99B 4.21B USD | $12.53K 84.59 USD | $126,400 853.24 USD | $128,100 864.71 USD | $622.99B 4.21B USD | 23.36 | $5.44K 36.74 USD | |
| LXP Industrial Trust LXN.F | $8.05 8.8 USD |
+1.9
|
$2.39B 2.61B USD | $125 136.64 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.39B 2.61B USD | 134.16 | $0.06 0.07 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.66 — |
0
|
$2.48B — | $1K — | $0.6999 — | $0.6999 — | $2.48B — | 21.85 | $0.03 — | |
| Big Yellow Group Plc B9Y.F | $11.1 12.13 USD |
-0.89
|
$2.2B 2.41B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.2B 2.41B USD | 6.85 | $1.62 1.77 USD | |
| Big Yellow BYLOF | $12.05 — |
+0.08
|
$2.36B — | $887 — | $12.05 — | $12.05 — | $2.36B — | 7.13 | $1.69 — | |
| Innovative Industrial Properties, Inc. 1IK.F | $70.66 77.24 USD |
+11.38
|
$2.01B 2.19B USD | $13 14.21 USD | $70.66 77.24 USD | $71.18 77.81 USD | $2.01B 2.19B USD | 13.13 | $5.38 5.88 USD | |
| LXP Industrial Trust LXP-PC | $47.65 — |
-0.96
|
$2.04B — | $967 — | $47.65 — | $47.94 — | $2.04B — | 39.15 | $1.22 — | |
| LaSalle LOGIPORT REIT 3466.T | $143,400 967.99 USD |
+0.42
|
$267.69B 1.81B USD | $5.48K 36.98 USD | $142,100 959.21 USD | $144,000 972.04 USD | $267.69B 1.81B USD | 20.70 | $6.93K 46.75 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}