País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€196.82 227.2 USD |
+2.23
|
€4.75T 5.49T USD | €5.69K 6.57K USD | €194.36 224.36 USD | €197.38 227.84 USD | €4.75T 5.49T USD | 28.98 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€196.42 226.73 USD |
+1.72
|
€4.74T 5.47T USD | €68.88K 79.5K USD | €194.00 223.94 USD | €197.74 228.26 USD | €4.74T 5.47T USD | 28.92 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€307.30 354.73 USD |
+1.4
|
€4.48T 5.18T USD | €21.06K 24.31K USD | €300.20 346.53 USD | €307.30 354.73 USD | €4.48T 5.18T USD | 41.08 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€297.15 343.01 USD |
-2.29
|
€3.63T 4.19T USD | €24.13K 27.85K USD | €294.50 339.95 USD | €303.70 350.57 USD | €3.63T 4.19T USD | 17.39 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€293.55 338.85 USD |
-2.38
|
€3.59T 4.14T USD | €9.60K 11.08K USD | €290.55 335.39 USD | €300.90 347.34 USD | €3.59T 4.14T USD | 17.18 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€473.25 546.29 USD |
+0.1
|
€3.51T 4.06T USD | €9.56K 11.04K USD | €467.60 539.77 USD | €473.35 546.4 USD | €3.51T 4.06T USD | 30.75 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€233.90 270 USD |
-0.26
|
€2.52T 2.91T USD | €20.17K 23.28K USD | €231.00 266.65 USD | €234.95 271.21 USD | €2.52T 2.91T USD | 21.94 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€634.60 732.54 USD |
+2.85
|
€1.62T 1.87T USD | €11.49K 13.27K USD | €613.30 707.95 USD | €634.60 732.54 USD | €1.62T 1.87T USD | 27.89 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€300.15 346.47 USD |
+0.57
|
€1.43T 1.65T USD | €6.79K 7.83K USD | €297.00 342.84 USD | €301.90 348.49 USD | €1.43T 1.65T USD | 44.59 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€344.40 397.55 USD |
+3.53
|
€1.36T 1.57T USD | €29.33K 33.85K USD | €336.55 388.49 USD | €346.05 399.46 USD | €1.36T 1.57T USD | 370.32 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€483.25 557.83 USD |
+0.91
|
€1.03T 1.19T USD | €5.96K 6.87K USD | €478.85 552.75 USD | €483.65 558.29 USD | €1.03T 1.19T USD | 14.17 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€812.30 937.67 USD |
+0.17
|
€919.06B 1.06T USD | €11.82K 13.64K USD | €793.10 915.5 USD | €826.90 954.52 USD | €919.06B 1.06T USD | 12.71 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€487.90 563.2 USD |
+1.59
|
€796.48B 919.41B USD | €14.81K 17.09K USD | €480.00 554.08 USD | €493.55 569.72 USD | €796.48B 919.41B USD | 145.20 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€866.00 999.65 USD |
+4.09
|
€631.20B 728.61B USD | €25.50K 29.44K USD | €848.00 978.88 USD | €880.00 1015.81 USD | €631.20B 728.61B USD | 6.44 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€82.10 94.77 USD |
-0.61
|
€433.99B 500.97B USD | €50.97K 58.84K USD | €80.79 93.26 USD | €84.70 97.77 USD | €433.99B 500.97B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.56 204.96 USD |
+2.48
|
€425.67B 491.36B USD | €21.41K 24.71K USD | €169.98 196.21 USD | €177.62 205.03 USD | €425.67B 491.36B USD | 179.35 | €0.99 1.14 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.78 95.56 USD |
-0.07
|
€356.16B 411.13B USD | €6.86K 7.91K USD | €82.70 95.46 USD | €83.17 96.01 USD | €356.16B 411.13B USD | 29.04 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.52 95.26 USD |
-0.66
|
€355.05B 409.84B USD | €1.05K 1.21K USD | €82.43 95.15 USD | €83.56 96.46 USD | €355.05B 409.84B USD | 28.95 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€116.06 133.97 USD |
-1.76
|
€351.84B 406.14B USD | €22.38K 25.84K USD | €114.14 131.76 USD | €119.48 137.92 USD | €351.84B 406.14B USD | 21.17 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.72 19.31 USD |
+1.11
|
€285.98B 330.12B USD | €63.28K 73.05K USD | €16.53 19.09 USD | €16.82 19.42 USD | €285.98B 330.12B USD | 13.93 | €1.20 1.39 USD | ||
Shell plc
R6C0.F
DE
|
€47.19 54.47 USD |
+0.58
|
€268.46B 309.89B USD | €7.63K 8.81K USD | €46.49 53.67 USD | €47.19 54.47 USD | €268.46B 309.89B USD | 11.65 | €4.05 4.68 USD | ||
Shell plc
R6C0.DE
DE
|
€46.87 54.1 USD |
+0.48
|
€266.61B 307.76B USD | €55.97K 64.61K USD | €46.74 53.95 USD | €47.11 54.38 USD | €266.61B 307.76B USD | 11.60 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€58.35 67.36 USD |
-6.23
|
€242.97B 280.46B USD | €111.39K 128.58K USD | €56.80 65.57 USD | €59.75 68.97 USD | €242.97B 280.46B USD | 19.58 | €2.98 3.44 USD | ||
SAP SE
SAP.DE
DE
|
€208.65 240.85 USD |
+3.52
|
€240.82B 277.99B USD | €2.73M 3.15M USD | €200.00 230.87 USD | €208.65 240.85 USD | €240.82B 277.99B USD | 31.23 | €6.68 7.71 USD | ||
SAP SE
SAP.F
DE
|
€207.05 239 USD |
+2.1
|
€238.98B 275.86B USD | €7.54K 8.71K USD | €200.75 231.73 USD | €208.80 241.03 USD | €238.98B 275.86B USD | 30.99 | €6.68 7.71 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.75 13.56 USD |
-2.89
|
€233.85B 269.94B USD | €2.10K 2.42K USD | €11.75 13.56 USD | €11.89 13.73 USD | €233.85B 269.94B USD | 26.70 | €0.44 0.51 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€93.20 107.58 USD |
-3.72
|
€231.86B 267.64B USD | €27.01K 31.18K USD | €92.40 106.66 USD | €94.80 109.43 USD | €231.86B 267.64B USD | 26.32 | €3.54 4.09 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.69 0.8 USD |
+1.11
|
€222.33B 256.64B USD | €28.00K 32.32K USD | €0.69 0.8 USD | €0.69 0.8 USD | €222.33B 256.64B USD | 7.66 | €0.09 0.1 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€217.90 251.53 USD |
+2.47
|
€205.29B 236.97B USD | €4.10K 4.74K USD | €212.95 245.82 USD | €218.10 251.76 USD | €205.29B 236.97B USD | 22.60 | €9.64 11.13 USD | ||
Linde plc
LIN.DE
DE
|
€444.80 513.45 USD |
+0.5
|
€205.04B 236.69B USD | €12.60K 14.54K USD | €440.60 508.6 USD | €447.20 516.22 USD | €205.04B 236.69B USD | 33.49 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€266.75 307.92 USD |
+2.5
|
€203.85B 235.32B USD | €928.95K 1.07M USD | €260.60 300.82 USD | €267.95 309.3 USD | €203.85B 235.32B USD | 26.67 | €10.00 11.54 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€215.75 249.05 USD |
+0.89
|
€193.90B 223.82B USD | €9.77K 11.27K USD | €211.90 244.6 USD | €221.60 255.8 USD | €193.90B 223.82B USD | 82.66 | €2.61 3.01 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€388.45 448.4 USD |
+0.32
|
€191.49B 221.05B USD | €6.21K 7.17K USD | €384.85 444.25 USD | €389.60 449.73 USD | €191.49B 221.05B USD | 18.06 | €21.50 24.82 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.90 41.44 USD |
-1.64
|
€182.48B 210.64B USD | €4.81K 5.55K USD | €35.90 41.44 USD | €36.78 42.46 USD | €182.48B 210.64B USD | 21.62 | €1.66 1.92 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.84 93.32 USD |
+1.16
|
€178.24B 205.75B USD | €13.55K 15.64K USD | €80.49 92.91 USD | €81.15 93.67 USD | €178.24B 205.75B USD | 11.29 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€216.30 249.68 USD |
+1.64
|
€178.01B 205.49B USD | €2.73K 3.15K USD | €212.20 244.95 USD | €216.80 250.26 USD | €178.01B 205.49B USD | 23.03 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.97 13.82 USD |
+2.15
|
€173.11B 199.83B USD | €32.13K 37.09K USD | €11.70 13.51 USD | €11.97 13.82 USD | €173.11B 199.83B USD | 13.60 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.95 13.79 USD |
+2.07
|
€172.76B 199.43B USD | €4.90K 5.66K USD | €11.72 13.52 USD | €11.95 13.8 USD | €172.76B 199.43B USD | 13.57 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€436.80 504.21 USD |
+1.2
|
€165.67B 191.24B USD | €479.01K 552.94K USD | €430.50 496.94 USD | €437.40 504.91 USD | €165.67B 191.24B USD | 14.32 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.30 138.87 USD |
+0.62
|
€163.94B 189.24B USD | €5.73K 6.61K USD | €118.24 136.49 USD | €120.30 138.87 USD | €163.94B 189.24B USD | 17.58 | €6.84 7.9 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.67 44.64 USD |
-2.59
|
€160.67B 185.46B USD | €18.17K 20.97K USD | €38.53 44.47 USD | €40.00 46.17 USD | €160.67B 185.46B USD | 11.75 | €3.29 3.8 USD | ||
Airbus SE
AIR.DE
DE
|
€198.88 229.57 USD |
+2.7
|
€157.41B 181.7B USD | €407.62K 470.53K USD | €192.10 221.75 USD | €199.16 229.9 USD | €157.41B 181.7B USD | 26.48 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.54 30.63 USD |
-1.03
|
€151.23B 174.58B USD | €26.78K 30.91K USD | €26.54 30.63 USD | €26.78 30.91 USD | €151.23B 174.58B USD | 40.82 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.51 30.6 USD |
-1.51
|
€151.06B 174.38B USD | €6.27K 7.24K USD | €26.51 30.6 USD | €26.72 30.84 USD | €151.06B 174.38B USD | 40.77 | €0.65 0.75 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€26.28 30.33 USD |
+2.46
|
€149.74B 172.85B USD | €2.73K 3.15K USD | €25.93 29.93 USD | €26.49 30.58 USD | €149.74B 172.85B USD | 5.50 | €4.77 5.51 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.55 24.88 USD |
+0.89
|
€143.81B 166B USD | €23.18K 26.75K USD | €21.13 24.39 USD | €21.55 24.88 USD | €143.81B 166B USD | 27.62 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.50 24.82 USD |
+0.94
|
€143.47B 165.62B USD | €1.68K 1.94K USD | €21.11 24.37 USD | €21.50 24.82 USD | €143.47B 165.62B USD | 27.92 | €0.77 0.89 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€11.00 12.7 USD |
+0.92
|
€142.21B 164.15B USD | €10.80K 12.46K USD | €10.99 12.68 USD | €11.12 12.84 USD | €142.21B 164.15B USD | 6.47 | €1.70 1.96 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€135.90 156.87 USD |
+3.15
|
€140.50B 162.19B USD | €14.70K 16.97K USD | €131.35 151.62 USD | €136.95 158.09 USD | €140.50B 162.19B USD | 98.47 | €1.38 1.59 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€248.95 287.37 USD |
+1.9
|
€140.23B 161.88B USD | €17.03K 19.66K USD | €244.00 281.66 USD | €248.95 287.37 USD | €140.23B 161.88B USD | 29.92 | €8.32 9.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.77 11.28 USD |
-0.21
|
€139.05B 160.51B USD | €1.00K 1.15K USD | €9.70 11.2 USD | €9.77 11.28 USD | €139.05B 160.51B USD | 5.74 | €1.70 1.96 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.86 197.23 USD |
+0.91
|
€134.94B 155.77B USD | €5.23K 6.04K USD | €168.74 194.78 USD | €171.76 198.27 USD | €134.94B 155.77B USD | 71.19 | €2.40 2.77 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.51 22.52 USD |
-6.65
|
€133.69B 154.32B USD | €11.08K 12.79K USD | €19.30 22.28 USD | €21.20 24.47 USD | €133.69B 154.32B USD | 7.50 | €2.60 3 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.85 18.3 USD |
+0.61
|
€130.38B 150.5B USD | €63.74K 73.57K USD | €15.65 18.07 USD | €15.95 18.41 USD | €130.38B 150.5B USD | 37.74 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.23 26.82 USD |
+1.66
|
€127.76B 147.48B USD | €4.09K 4.72K USD | €22.58 26.06 USD | €23.23 26.82 USD | €127.76B 147.48B USD | 12.35 | €1.88 2.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€77.73 89.73 USD |
-0.7
|
€126.42B 145.93B USD | €222.29K 256.6K USD | €77.44 89.39 USD | €78.63 90.77 USD | €126.42B 145.93B USD | 12.27 | €6.33 7.31 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€332.65 383.99 USD |
+4.05
|
€124.52B 143.74B USD | €3.49K 4.03K USD | €327.10 377.58 USD | €338.70 390.97 USD | €124.52B 143.74B USD | 14.41 | €23.08 26.64 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.82 70.21 USD |
-0.93
|
€124.23B 143.4B USD | €5.77K 6.66K USD | €60.82 70.21 USD | €61.62 71.13 USD | €124.23B 143.4B USD | 15.55 | €3.91 4.51 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.55 29.49 USD |
-0.7
|
€122.20B 141.05B USD | €14.88K 17.18K USD | €25.40 29.32 USD | €25.81 29.79 USD | €122.20B 141.05B USD | 14.35 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.50 29.44 USD |
-0.86
|
€121.96B 140.78B USD | €8.60M 9.93M USD | €25.31 29.22 USD | €25.84 29.83 USD | €121.96B 140.78B USD | 14.32 | €1.78 2.05 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.38 8.52 USD |
+1.85
|
€114.11B 131.72B USD | €1.88M 2.16M USD | €7.34 8.47 USD | €7.43 8.58 USD | €114.11B 131.72B USD | 25.46 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.38 8.52 USD |
+0.85
|
€114.03B 131.63B USD | €40.15K 46.34K USD | €7.32 8.45 USD | €7.42 8.57 USD | €114.03B 131.63B USD | 25.44 | €0.29 0.33 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€133.64 154.27 USD |
+2.55
|
€113.71B 131.26B USD | €1.95M 2.25M USD | €130.04 150.11 USD | €134.32 155.05 USD | €113.71B 131.26B USD | 43.10 | €3.10 3.58 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€75.17 86.77 USD |
+1.29
|
€113.35B 130.85B USD | €1.45K 1.68K USD | €73.85 85.25 USD | €75.42 87.06 USD | €113.35B 130.85B USD | 10.76 | €6.98 8.06 USD | ||
Siemens Energy AG
ENR.F
DE
|
€132.72 153.2 USD |
+2.05
|
€112.92B 130.35B USD | €3.64K 4.2K USD | €130.20 150.29 USD | €133.84 154.5 USD | €112.92B 130.35B USD | 42.81 | €3.10 3.58 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.24 60.3 USD |
-0.68
|
€112.34B 129.68B USD | €32.94K 38.03K USD | €51.98 60 USD | €52.84 61 USD | €112.34B 129.68B USD | 15.59 | €3.35 3.87 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.78 119.8 USD |
-0.82
|
€109.35B 126.23B USD | €3.26K 3.76K USD | €103.36 119.31 USD | €105.18 121.41 USD | €109.35B 126.23B USD | 15.26 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.07 7 USD |
+1.3
|
€104.88B 121.06B USD | €8.18K 9.44K USD | €5.98 6.91 USD | €6.07 7.01 USD | €104.88B 121.06B USD | 11.02 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.06 6.99 USD |
+2.99
|
€104.74B 120.9B USD | €7.90K 9.11K USD | €5.99 6.91 USD | €6.06 7 USD | €104.74B 120.9B USD | 11.01 | €0.55 0.63 USD | ||
Equinor ASA
DNQ.F
DE
|
€41.04 47.37 USD |
+2.32
|
€97.20B 112.2B USD | €878.00 1.01K USD | €40.55 46.81 USD | €41.04 47.37 USD | €97.20B 112.2B USD | 13.07 | €3.14 3.62 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€86.92 100.33 USD |
-0.13
|
€95.26B 109.97B USD | €9.81K 11.32K USD | €86.39 99.72 USD | €87.53 101.04 USD | €95.26B 109.97B USD | 7.73 | €11.23 12.96 USD | ||
Enel SpA
ENL.F
DE
|
€9.22 10.65 USD |
-0.01
|
€91.65B 105.8B USD | €6.60K 7.61K USD | €9.12 10.53 USD | €9.25 10.67 USD | €91.65B 105.8B USD | 21.95 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.20 10.62 USD |
+0.08
|
€91.39B 105.49B USD | €23.74K 27.4K USD | €9.11 10.52 USD | €9.24 10.66 USD | €91.39B 105.49B USD | 21.89 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€43.26 49.94 USD |
+0.93
|
€90.46B 104.42B USD | €13.57K 15.67K USD | €42.90 49.52 USD | €43.26 49.94 USD | €90.46B 104.42B USD | 11.66 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€43.20 49.87 USD |
+0.61
|
€90.33B 104.28B USD | €3.94K 4.55K USD | €42.91 49.53 USD | €43.20 49.87 USD | €90.33B 104.28B USD | 11.64 | €3.71 4.28 USD | ||
Adobe Inc.
ADB.DE
DE
|
€228.50 263.77 USD |
+1.08
|
€88.93B 102.66B USD | €2.52K 2.9K USD | €225.15 259.9 USD | €229.05 264.4 USD | €88.93B 102.66B USD | 14.84 | €15.39 17.77 USD | ||
Sanofi
SNW.DE
DE
|
€73.73 85.11 USD |
+0.2
|
€88.33B 101.97B USD | €8.62K 9.95K USD | €73.21 84.51 USD | €74.00 85.42 USD | €88.33B 101.97B USD | 22.68 | €3.25 3.75 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€220.65 254.7 USD |
+6.34
|
€88.09B 101.69B USD | €23.13K 26.69K USD | €213.00 245.87 USD | €222.10 256.38 USD | €88.09B 101.69B USD | 0 | -€6.84 -7.8 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.00 70.41 USD |
-0.29
|
€87.60B 101.12B USD | €2.62K 3.02K USD | €60.18 69.47 USD | €61.08 70.51 USD | €87.60B 101.12B USD | 35.05 | €1.74 2.01 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.29 9.57 USD |
+0.11
|
€85.44B 98.63B USD | €13.00K 15.01K USD | €8.15 9.41 USD | €8.29 9.57 USD | €85.44B 98.63B USD | 12.75 | €0.65 0.75 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.81 34.4 USD |
+1.33
|
€84.68B 97.74B USD | €51.03K 58.9K USD | €29.19 33.69 USD | €29.83 34.43 USD | €84.68B 97.74B USD | 13.01 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.72 34.3 USD |
+0.52
|
€84.42B 97.45B USD | €4.96K 5.72K USD | €29.30 33.82 USD | €29.72 34.3 USD | €84.42B 97.45B USD | 12.97 | €2.29 2.64 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.01 3.47 USD |
-1.78
|
€77.38B 89.32B USD | €10.96K 12.65K USD | €3.00 3.46 USD | €3.07 3.54 USD | €77.38B 89.32B USD | 20.03 | €0.15 0.17 USD | ||
Glencore plc
8GC.F
DE
|
€6.58 7.6 USD |
-0.3
|
€77.14B 89.05B USD | €8.00K 9.23K USD | €6.55 7.56 USD | €6.65 7.68 USD | €77.14B 89.05B USD | 16.87 | €0.39 0.45 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.42 30.5 USD |
+1.85
|
€75.66B 87.34B USD | €7.53K 8.69K USD | €26.22 30.27 USD | €26.43 30.5 USD | €75.66B 87.34B USD | 21.47 | €1.23 1.42 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.14 9.39 USD |
-2.82
|
€74.17B 85.62B USD | €95.69K 110.45K USD | €8.08 9.32 USD | €8.20 9.46 USD | €74.17B 85.62B USD | 20.85 | €0.39 0.45 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.44 16.66 USD |
-0.07
|
€72.56B 83.76B USD | €23.93K 27.62K USD | €14.31 16.52 USD | €14.51 16.75 USD | €72.56B 83.76B USD | 18.99 | €0.76 0.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.50 39.82 USD |
-3.97
|
€72.09B 83.22B USD | €19.62K 22.65K USD | €34.39 39.7 USD | €34.88 40.26 USD | €72.09B 83.22B USD | 7.51 | €4.59 5.3 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.27 24.55 USD |
+1.77
|
€71.47B 82.5B USD | €6.24K 7.2K USD | €20.57 23.74 USD | €21.40 24.7 USD | €71.47B 82.5B USD | 43.40 | €0.49 0.57 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.23 1.42 USD |
+1.73
|
€70.64B 81.54B USD | €29.15K 33.65K USD | €1.22 1.41 USD | €1.23 1.43 USD | €70.64B 81.54B USD | 13.68 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€551.60 636.73 USD |
+0.91
|
€69.40B 80.11B USD | €198.06K 228.63K USD | €544.00 627.96 USD | €551.80 636.96 USD | €69.40B 80.11B USD | 10.35 | €53.29 61.51 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€53.19 61.4 USD |
+1.53
|
€69.12B 79.79B USD | €6.12K 7.07K USD | €52.50 60.6 USD | €53.92 62.24 USD | €69.12B 79.79B USD | 57.81 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€53.09 61.28 USD |
+2.02
|
€68.99B 79.64B USD | €3.34M 3.86M USD | €52.27 60.34 USD | €54.04 62.38 USD | €68.99B 79.64B USD | 57.70 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.12 59.01 USD |
+2.2
|
€67.86B 78.33B USD | €3.34K 3.85K USD | €51.12 59.01 USD | €52.72 60.86 USD | €67.86B 78.33B USD | 30.61 | €1.67 1.93 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.84 26.37 USD |
-0.91
|
€66.82B 77.13B USD | €39.52K 45.62K USD | €22.76 26.27 USD | €23.28 26.87 USD | €66.82B 77.13B USD | 28.55 | €0.80 0.92 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.01 5.78 USD |
+0.62
|
€66.76B 77.07B USD | €66.90K 77.22K USD | €4.94 5.7 USD | €5.02 5.79 USD | €66.76B 77.07B USD | 8.94 | €0.56 0.65 USD | ||
DHL AG
DHL.DE
DE
|
€57.88 66.81 USD |
+0.35
|
€64.78B 74.78B USD | €1.84M 2.12M USD | €57.28 66.12 USD | €58.38 67.39 USD | €64.78B 74.78B USD | 17.75 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€142.25 164.2 USD |
-2.83
|
€61.85B 71.39B USD | €521.83K 602.36K USD | €142.25 164.2 USD | €147.25 169.98 USD | €61.85B 71.39B USD | 26.10 | €5.45 6.29 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.50 0.58 USD |
+0.6
|
€60.80B 70.18B USD | €3.20K 3.69K USD | €0.50 0.58 USD | €0.50 0.58 USD | €60.80B 70.18B USD | 12.59 | €0.04 0.05 USD | ||
Engie SA
GZF.DE
DE
|
€23.11 26.68 USD |
+1.27
|
€58.71B 67.77B USD | €7.54K 8.7K USD | €22.85 26.38 USD | €23.17 26.75 USD | €58.71B 67.77B USD | 14.17 | €1.63 1.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
