País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $406.4 444.25 USD |
+1.63
|
$3.02T 3.3T USD | $3.54K 3.87K USD | $398.6 435.72 USD | $406.4 444.25 USD | $3.02T 3.3T USD | 35.64 | $11.4 12.46 USD | |
| Microsoft Corporation MSF.DE | $404.05 441.68 USD |
+1.37
|
$3T 3.28T USD | $16.34K 17.87K USD | $399.5 436.71 USD | $404.2 441.85 USD | $3T 3.28T USD | 35.56 | $11.36 12.42 USD | |
| NVIDIA Corporation NVD.DE | $119.22 130.32 USD |
+0.9
|
$2.91T 3.18T USD | $350.42K 383.06K USD | $117.36 128.29 USD | $119.5 130.63 USD | $2.91T 3.18T USD | 46.03 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $119.2 130.3 USD |
+1.03
|
$2.91T 3.18T USD | $30.59K 33.43K USD | $117.48 128.42 USD | $119.68 130.83 USD | $2.91T 3.18T USD | 46.20 | $2.58 2.82 USD | |
| Apple Inc. APC.F | $176.86 193.33 USD |
+0.76
|
$2.64T 2.89T USD | $5.39K 5.89K USD | $173.82 190.01 USD | $177 193.48 USD | $2.64T 2.89T USD | 31.30 | $5.65 6.18 USD | |
| Apple Inc. APC.DE | $175.9 192.28 USD |
-0.34
|
$2.63T 2.87T USD | $49.24K 53.83K USD | $173.84 190.03 USD | $176.02 192.41 USD | $2.63T 2.87T USD | 31.13 | $5.65 6.18 USD | |
| Amazon.com, Inc. AMZ.DE | $181.36 198.25 USD |
+1.32
|
$1.93T 2.1T USD | $38.84K 42.46K USD | $177.82 194.38 USD | $181.36 198.25 USD | $1.93T 2.1T USD | 33.52 | $5.41 5.91 USD | |
| Amazon.com, Inc. AMZ.F | $181.32 198.21 USD |
+1.41
|
$1.92T 2.1T USD | $5.63K 6.16K USD | $178.34 194.95 USD | $182.2 199.17 USD | $1.92T 2.1T USD | 33.57 | $5.4 5.9 USD | |
| Alphabet Inc. ABEC.DE | $152.82 167.05 USD |
+1.53
|
$1.83T 2T USD | $30.35K 33.17K USD | $150.4 164.41 USD | $153.34 167.62 USD | $1.83T 2T USD | 19.41 | $7.87 8.6 USD | |
| Alphabet Inc. ABEA.F | $152.6 166.81 USD |
+1.45
|
$1.83T 2T USD | $7.26K 7.94K USD | $149.5 163.42 USD | $152.6 166.81 USD | $1.83T 2T USD | 19.36 | $7.88 8.61 USD | |
| Alphabet Inc. ABEA.DE | $151.78 165.92 USD |
+1.12
|
$1.82T 1.99T USD | $60.96K 66.64K USD | $149.42 163.34 USD | $152.34 166.53 USD | $1.82T 1.99T USD | 19.26 | $7.88 8.61 USD | |
| Meta Platforms, Inc. FB2A.DE | $562.3 614.67 USD |
+0.23
|
$1.39T 1.52T USD | $8.41K 9.19K USD | $557 608.88 USD | $565.6 618.28 USD | $1.39T 1.52T USD | 24.99 | $22.5 24.6 USD | |
| Tesla, Inc. TL0.F | $320 349.8 USD |
+6.38
|
$1.03T 1.13T USD | $5.92K 6.47K USD | $302.85 331.06 USD | $321 350.9 USD | $1.03T 1.13T USD | 209.15 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.DE | $313.5 342.7 USD |
+4.15
|
$1.01T 1.1T USD | $119.17K 130.27K USD | $304.35 332.7 USD | $315 344.34 USD | $1.01T 1.1T USD | 203.57 | $1.54 1.68 USD | |
| Broadcom Inc. 1YD.DE | $206.65 225.9 USD |
+0.73
|
$971.66B 1.06T USD | $5.59K 6.11K USD | $203.4 222.34 USD | $207.05 226.33 USD | $971.66B 1.06T USD | 108.19 | $1.91 2.09 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $448.5 490.27 USD |
+0.11
|
$955.83B 1.04T USD | $20.3K 22.19K USD | $444.25 485.63 USD | $449 490.82 USD | $955.83B 1.04T USD | 13.60 | $32.97 36.04 USD | |
| Walmart Inc. WMT.DE | $86.15 94.17 USD |
-0.98
|
$689.28B 753.47B USD | $4.37K 4.78K USD | $85.02 92.94 USD | $86.21 94.24 USD | $689.28B 753.47B USD | 41.82 | $2.06 2.25 USD | |
| Tencent Holdings Limited NNND.F | $57.43 62.78 USD |
+1.29
|
$551.97B 603.38B USD | $3.69K 4.03K USD | $57.16 62.48 USD | $57.91 63.3 USD | $551.97B 603.38B USD | 23.25 | $2.47 2.7 USD | |
| Oracle Corporation ORC.DE | $142.76 156.06 USD |
+2.54
|
$400.33B 437.62B USD | $4.54K 4.96K USD | $139.52 152.51 USD | $142.98 156.3 USD | $400.33B 437.62B USD | 38.06 | $3.75 4.1 USD | |
| Exxon Mobil Corporation XONA.DE | $91.31 99.81 USD |
+0.22
|
$393.51B 430.16B USD | $3.27K 3.57K USD | $90.61 99.05 USD | $91.83 100.38 USD | $393.51B 430.16B USD | 13.77 | $6.63 7.25 USD | |
| Johnson & Johnson JNJ.DE | $134.76 147.31 USD |
-0.58
|
$324.24B 354.44B USD | $5.81K 6.35K USD | $134.14 146.63 USD | $135 147.57 USD | $324.24B 354.44B USD | 17.05 | $7.9 8.64 USD | |
| SAP SE SAP.DE | $265.65 290.39 USD |
+1.28
|
$309.9B 338.77B USD | $1.69M 1.85M USD | $261.1 285.42 USD | $268.25 293.23 USD | $309.9B 338.77B USD | 54.43 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.68 USD |
0
|
$287.54B 314.32B USD | $10K 10.93K USD | $0.63 0.68 USD | $0.63 0.68 USD | $287.54B 314.32B USD | 5.21 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.DE | $63.28 69.17 USD |
-1.09
|
$272.37B 297.74B USD | $4.85K 5.31K USD | $63 68.87 USD | $63.5 69.41 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| ASML Holding N.V. ASME.DE | $666.6 728.68 USD |
+1.96
|
$262.11B 286.52B USD | $3.88K 4.24K USD | $655 716 USD | $670.5 732.95 USD | $262.11B 286.52B USD | 30.16 | $22.1 24.16 USD | |
| Palantir Technologies Inc. PTX.DE | $110.54 120.84 USD |
-0.95
|
$255.51B 279.31B USD | $74.41K 81.34K USD | $109.6 119.81 USD | $112.64 123.13 USD | $255.51B 279.31B USD | 552.70 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.2 14.43 USD |
+0.95
|
$252.89B 276.45B USD | $7.98K 8.72K USD | $13.1 14.32 USD | $13.34 14.58 USD | $252.89B 276.45B USD | 16.09 | $0.82 0.9 USD | |
| Alibaba Group Holding Limited AHLA.DE | $105.4 115.22 USD |
0
|
$251.45B 274.87B USD | $30.46K 33.3K USD | $104.4 114.12 USD | $106.6 116.53 USD | $251.45B 274.87B USD | 16.09 | $6.55 7.16 USD | |
| Palantir Technologies Inc. PTX.F | $108.12 118.19 USD |
-2.58
|
$251.31B 274.72B USD | $7.87K 8.6K USD | $107.46 117.47 USD | $112.68 123.17 USD | $251.31B 274.72B USD | 540.60 | $0.2 0.22 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $482.35 527.27 USD |
-0.3
|
$240.04B 262.4B USD | $3.92K 4.28K USD | $476.4 520.77 USD | $484.7 529.84 USD | $240.04B 262.4B USD | 19.20 | $25.11 27.45 USD | |
| UnitedHealth Group Incorporated UNH.DE | $259.45 283.61 USD |
-2.28
|
$235.36B 257.28B USD | $3.85K 4.21K USD | $254.7 278.42 USD | $267.3 292.2 USD | $235.36B 257.28B USD | 12.35 | $21 22.96 USD | |
| Cisco Systems, Inc. CIS.DE | $56.29 61.53 USD |
+0.99
|
$222.91B 243.67B USD | $4.14K 4.52K USD | $55.72 60.91 USD | $56.46 61.72 USD | $222.91B 243.67B USD | 26.06 | $2.16 2.36 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
0
|
$200.09B 218.73B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.09B 218.73B USD | 4.84 | $0.16 0.17 USD | |
| AstraZeneca PLC ZEG.DE | $125.2 136.86 USD |
+0.81
|
$194.09B 212.16B USD | $12.64K 13.82K USD | $125.1 136.75 USD | $126.6 138.39 USD | $194.09B 212.16B USD | 28.64 | $4.37 4.78 USD | |
| Linde plc LIN.DE | $410.2 448.4 USD |
+1.33
|
$193.09B 211.07B USD | $10.88K 11.89K USD | $404.6 442.28 USD | $411.2 449.5 USD | $193.09B 211.07B USD | 33.90 | $12.1 13.23 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
-0.04
|
$185.05B 202.28B USD | $18.85K 20.6K USD | $0.52 0.57 USD | $0.52 0.57 USD | $185.05B 202.28B USD | 5.77 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.41 11.38 USD |
+0.06
|
$183.42B 200.51B USD | $1.6M 1.75M USD | $10.4 11.36 USD | $10.52 11.5 USD | $183.42B 200.51B USD | 10.84 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.F | $10.43 11.4 USD |
-0.95
|
$183.23B 200.3B USD | $23.05K 25.2K USD | $10.41 11.38 USD | $10.44 11.41 USD | $183.23B 200.3B USD | 10.86 | $0.96 1.05 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+2.77
|
$182.16B 199.13B USD | $11.5K 12.57K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $182.16B 199.13B USD | 6.74 | $0.11 0.12 USD | |
| The Walt Disney Company WDP.DE | $98.96 108.18 USD |
+1.93
|
$177.91B 194.47B USD | $4.15K 4.53K USD | $96.82 105.84 USD | $99.09 108.32 USD | $177.91B 194.47B USD | 22.96 | $4.31 4.71 USD | |
| AT&T Inc. SOBA.DE | $24.29 26.55 USD |
+1.27
|
$175.71B 192.07B USD | $4.3K 4.7K USD | $24.07 26.31 USD | $24.31 26.57 USD | $175.71B 192.07B USD | 16.98 | $1.43 1.56 USD | |
| Shell plc R6C0.DE | $29.34 32.07 USD |
+0.2
|
$173.66B 189.83B USD | $42.65K 46.62K USD | $29.16 31.87 USD | $29.53 32.27 USD | $173.66B 189.83B USD | 15.20 | $1.93 2.11 USD | |
| Siemens Aktiengesellschaft SIE.F | $221.45 242.07 USD |
+1.35
|
$173.56B 189.73B USD | $3.87K 4.23K USD | $218.35 238.69 USD | $222.35 243.06 USD | $173.56B 189.73B USD | 22.52 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $221 241.58 USD |
+1.07
|
$173.09B 189.21B USD | $1.12M 1.22M USD | $217.95 238.25 USD | $222.8 243.55 USD | $173.09B 189.21B USD | 22.45 | $9.84 10.76 USD | |
| Shell plc R6C0.F | $29.13 31.84 USD |
+0.57
|
$172.38B 188.44B USD | $16.41K 17.93K USD | $29.07 31.77 USD | $29.53 32.28 USD | $172.38B 188.44B USD | 15.09 | $1.93 2.11 USD | |
| Deutsche Telekom AG DTE.DE | $34.2 37.39 USD |
+0.21
|
$167.59B 183.2B USD | $4.94M 5.4M USD | $34.01 37.18 USD | $34.38 37.58 USD | $167.59B 183.2B USD | 13.95 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $34.19 37.37 USD |
+0.09
|
$167.55B 183.15B USD | $11.26K 12.31K USD | $34.04 37.21 USD | $34.35 37.55 USD | $167.55B 183.15B USD | 13.95 | $2.45 2.68 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.64 111.11 USD |
+2.87
|
$164.8B 180.15B USD | $33.04K 36.12K USD | $98.8 108 USD | $101.74 111.22 USD | $164.8B 180.15B USD | 84.00 | $1.21 1.32 USD | |
| Uber Technologies, Inc. UT8.DE | $78.34 85.64 USD |
-0.62
|
$163.82B 179.08B USD | $7.56K 8.26K USD | $77.46 84.67 USD | $79.1 86.47 USD | $163.82B 179.08B USD | 15.60 | $5.02 5.49 USD | |
| Verizon Communications Inc. BAC.DE | $38.49 42.07 USD |
-1.69
|
$162.28B 177.4B USD | $10.55K 11.54K USD | $38.02 41.56 USD | $38.52 42.11 USD | $162.28B 177.4B USD | 10.43 | $3.69 4.03 USD | |
| PepsiCo, Inc. PEP.DE | $114.98 125.69 USD |
-0.88
|
$157.65B 172.33B USD | $10.14K 11.08K USD | $113.78 124.38 USD | $115.12 125.84 USD | $157.65B 172.33B USD | 19.25 | $5.97 6.53 USD | |
| Xiaomi Corporation 3CP.F | $5.93 6.48 USD |
+0.41
|
$156.17B 170.71B USD | $132.87K 145.24K USD | $5.75 6.28 USD | $6.18 6.75 USD | $156.17B 170.71B USD | 53.92 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $131.6 143.86 USD |
+0.61
|
$144.5B 157.95B USD | $3.49K 3.82K USD | $129.16 141.19 USD | $131.6 143.86 USD | $144.5B 157.95B USD | 15.26 | $8.62 9.42 USD | |
| Xiaomi Corporation 3CP.SG | $5.95 6.5 USD |
+1.45
|
$139.78B 152.8B USD | $56.87K 62.16K USD | $5.74 6.27 USD | $6.16 6.74 USD | $139.78B 152.8B USD | 0 | -$0.18 -0.1 USD | |
| Sony Group Corporation SON1.F | $23.18 25.34 USD |
-0.47
|
$139.53B 152.52B USD | $4.74K 5.19K USD | $23.08 25.23 USD | $23.48 25.67 USD | $139.53B 152.52B USD | 19.98 | $1.16 1.27 USD | |
| Unilever PLC UNVB.DE | $56.4 61.65 USD |
+1.4
|
$138.9B 151.84B USD | $10.56K 11.55K USD | $55.94 61.15 USD | $56.46 61.72 USD | $138.9B 151.84B USD | 24.62 | $2.29 2.5 USD | |
| BYD Company Limited BY6.F | $47.27 51.67 USD |
-4.21
|
$136.82B 149.57B USD | $110.25K 120.51K USD | $46.5 50.83 USD | $47.51 51.93 USD | $136.82B 149.57B USD | 25.14 | $1.88 2.06 USD | |
| Allianz SE ALV.F | $352.5 385.33 USD |
+0.31
|
$136.25B 148.95B USD | $2.13K 2.33K USD | $350.4 383.03 USD | $353.3 386.2 USD | $136.25B 148.95B USD | 14.02 | $25.13 27.47 USD | |
| Allianz SE ALV.DE | $352.4 385.22 USD |
+0.03
|
$135.87B 148.52B USD | $524.7K 573.57K USD | $350 382.6 USD | $353.5 386.42 USD | $135.87B 148.52B USD | 14.01 | $25.15 27.49 USD | |
| The Boeing Company BCO.DE | $178.34 194.95 USD |
+0.34
|
$134.62B 147.16B USD | $6.52K 7.13K USD | $178 194.58 USD | $181.74 198.67 USD | $134.62B 147.16B USD | 0 | -$15.8 -17.2 USD | |
| Airbus SE AIR.DE | $162.2 177.31 USD |
+1.25
|
$127.7B 139.6B USD | $289.76K 316.74K USD | $160.54 175.49 USD | $163.26 178.47 USD | $127.7B 139.6B USD | 28.91 | $5.61 6.13 USD | |
| Pfizer Inc. PFE.F | $20.85 22.79 USD |
+0.17
|
$118.51B 129.55B USD | $11.92K 13.03K USD | $20.61 22.52 USD | $20.85 22.79 USD | $118.51B 129.55B USD | 17.22 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.DE | $20.78 22.72 USD |
+0.39
|
$118.14B 129.15B USD | $60.9K 66.57K USD | $20.6 22.52 USD | $20.81 22.74 USD | $118.14B 129.15B USD | 17.17 | $1.21 1.32 USD | |
| TotalEnergies SE TOTB.DE | $51.57 56.37 USD |
-0.5
|
$113.69B 124.27B USD | $18.27K 19.97K USD | $51.5 56.3 USD | $52.01 56.85 USD | $113.69B 124.27B USD | 9.82 | $5.25 5.74 USD | |
| Sanofi SNW.DE | $92.86 101.51 USD |
+0.05
|
$113B 123.52B USD | $3.71K 4.06K USD | $92.85 101.5 USD | $93.49 102.2 USD | $113B 123.52B USD | 18.60 | $4.99 5.45 USD | |
| BHP Group Limited BHP1.F | $21.88 23.92 USD |
-0.39
|
$111.44B 121.82B USD | $4.32K 4.72K USD | $21.67 23.68 USD | $22.04 24.09 USD | $111.44B 121.82B USD | 11.10 | $1.97 2.15 USD | |
| Banco Santander, S.A. BSD2.F | $7.1 7.76 USD |
+0.28
|
$105.61B 115.45B USD | $336 367.29 USD | $7.03 7.68 USD | $7.1 7.76 USD | $105.61B 115.45B USD | 8.76 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.1 7.76 USD |
-0.73
|
$105.6B 115.43B USD | $94.9K 103.74K USD | $7.02 7.67 USD | $7.1 7.76 USD | $105.6B 115.43B USD | 8.76 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.28 17.79 USD |
+0.15
|
$102.84B 112.41B USD | $5.81K 6.35K USD | $16.16 17.66 USD | $16.28 17.79 USD | $102.84B 112.41B USD | 26.25 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $85.01 92.93 USD |
+1.23
|
$95B 103.85B USD | $6.14K 6.71K USD | $82.96 90.69 USD | $85.01 92.93 USD | $95B 103.85B USD | 23.10 | $3.68 4.02 USD | |
| AXA SA AXA.DE | $41.36 45.21 USD |
+0.05
|
$89.98B 98.37B USD | $24.17K 26.42K USD | $41.15 44.98 USD | $41.45 45.31 USD | $89.98B 98.37B USD | 12.72 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.14 44.97 USD |
-0.36
|
$89.51B 97.84B USD | $16.71K 18.26K USD | $41.1 44.93 USD | $41.41 45.27 USD | $89.51B 97.84B USD | 12.65 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $52.3 57.17 USD |
-0.63
|
$88.1B 96.3B USD | $6.86K 7.5K USD | $52.16 57.02 USD | $53.07 58.01 USD | $88.1B 96.3B USD | 9.98 | $5.24 5.73 USD | |
| UniCredit S.p.A. CRIN.DE | $56.48 61.74 USD |
+0.5
|
$87.98B 96.17B USD | $6.53K 7.14K USD | $56.03 61.25 USD | $56.6 61.87 USD | $87.98B 96.17B USD | 9.33 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.DE | $77.44 84.65 USD |
+0.22
|
$87.51B 95.66B USD | $2.05K 2.24K USD | $77.09 84.27 USD | $77.83 85.08 USD | $87.51B 95.66B USD | 8.15 | $9.5 10.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.41 11.37 USD |
-0.29
|
$87B 95.1B USD | $10.83K 11.84K USD | $10.13 11.07 USD | $10.41 11.37 USD | $87B 95.1B USD | 28.90 | $0.36 0.39 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.64 43.33 USD |
-0.03
|
$86.89B 94.98B USD | $129.62K 141.69K USD | $39.5 43.18 USD | $40.13 43.87 USD | $86.89B 94.98B USD | 24.46 | $1.62 1.77 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
-0.96
|
$86.12B 94.14B USD | $2.2K 2.4K USD | $10.1 11.04 USD | $10.4 11.37 USD | $86.12B 94.14B USD | 28.61 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.84 5.29 USD |
+0.19
|
$86.11B 94.13B USD | $19.12K 20.9K USD | $4.81 5.26 USD | $4.85 5.31 USD | $86.11B 94.13B USD | 9.68 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.84 5.29 USD |
+0.43
|
$85.99B 94B USD | $11.7K 12.79K USD | $4.82 5.26 USD | $4.86 5.31 USD | $85.99B 94B USD | 9.67 | $0.5 0.55 USD | |
| Rheinmetall AG RHM.F | $1,895 2071.49 USD |
+3.02
|
$84.68B 92.56B USD | $3.33K 3.64K USD | $1,854.5 2027.22 USD | $1,895.5 2072.04 USD | $84.68B 92.56B USD | 101.99 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,889 2064.93 USD |
+2.55
|
$84.29B 92.14B USD | $266.32K 291.12K USD | $1,862 2035.42 USD | $1,892 2068.21 USD | $84.29B 92.14B USD | 101.55 | $18.6 20.33 USD | |
| Enel SpA ENL.F | $8.11 8.87 USD |
-0.39
|
$82.37B 90.05B USD | $22.98K 25.12K USD | $8.05 8.8 USD | $8.14 8.9 USD | $82.37B 90.05B USD | 12.10 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.07 8.82 USD |
-0.79
|
$81.93B 89.56B USD | $24.87K 27.19K USD | $8.07 8.82 USD | $8.15 8.9 USD | $81.93B 89.56B USD | 12.04 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
+1.68
|
$80.05B 87.51B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $80.05B 87.51B USD | 9.69 | $0.05 0.05 USD | |
| NIKE, Inc. NKE.DE | $55 60.12 USD |
+2
|
$79.46B 86.86B USD | $27.8K 30.39K USD | $53.53 58.52 USD | $55 60.12 USD | $79.46B 86.86B USD | 20.75 | $2.65 2.9 USD | |
| Intel Corporation INL.F | $18.12 19.81 USD |
-0.21
|
$79.05B 86.41B USD | $3.41K 3.72K USD | $17.78 19.44 USD | $18.2 19.89 USD | $79.05B 86.41B USD | 0 | -$3.94 -4.3 USD | |
| Intel Corporation INL.DE | $18.11 19.79 USD |
-2.32
|
$78.98B 86.33B USD | $81.73K 89.34K USD | $17.75 19.41 USD | $18.12 19.81 USD | $78.98B 86.33B USD | 0 | -$3.94 -4.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.56 14.82 USD |
+0.41
|
$78.03B 85.3B USD | $1.78K 1.94K USD | $13.48 14.73 USD | $13.56 14.82 USD | $78.03B 85.3B USD | 7.65 | $1.77 1.93 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $571.2 624.4 USD |
-0.17
|
$75.06B 82.05B USD | $264.38K 289K USD | $567.8 620.68 USD | $574.4 627.9 USD | $75.06B 82.05B USD | 16.15 | $35.36 38.65 USD | |
| Vinci SA SQU.DE | $128.6 140.58 USD |
-0.69
|
$72.05B 78.76B USD | $3.06K 3.34K USD | $128.5 140.47 USD | $129.65 141.72 USD | $72.05B 78.76B USD | 15.25 | $8.43 9.22 USD | |
| BAE Systems plc BSP.F | $23.38 25.56 USD |
+0.17
|
$68.61B 75.01B USD | $6.97K 7.62K USD | $22.64 24.75 USD | $23.38 25.56 USD | $68.61B 75.01B USD | 30.76 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $85.96 93.97 USD |
+2.9
|
$68.38B 74.75B USD | $11.69K 12.78K USD | $83.36 91.12 USD | $85.96 93.97 USD | $68.38B 74.75B USD | 409.33 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $85.4 93.35 USD |
+2.59
|
$67.94B 74.27B USD | $2.13M 2.33M USD | $83.3 91.06 USD | $85.4 93.35 USD | $67.94B 74.27B USD | 406.66 | $0.21 0.23 USD | |
| Rio Tinto Group RIO1.DE | $53.67 58.67 USD |
-1.76
|
$67.29B 73.56B USD | $131.34K 143.58K USD | $53.5 58.48 USD | $54.04 59.07 USD | $67.29B 73.56B USD | 8.62 | $6.22 6.8 USD | |
| BP p.l.c. BPE5.F | $4.31 4.71 USD |
-0.17
|
$67.29B 73.55B USD | $24.74K 27.05K USD | $4.28 4.68 USD | $4.33 4.73 USD | $67.29B 73.55B USD | 0 | -$0.06 -0.06 USD | |
| Rio Tinto Group RIO1.F | $53.59 58.58 USD |
-2.37
|
$67.19B 73.45B USD | $2.35K 2.57K USD | $53.52 58.5 USD | $54.63 59.72 USD | $67.19B 73.45B USD | 8.61 | $6.22 6.8 USD | |
| BP p.l.c. BPE5.DE | $4.3 4.7 USD |
-0.03
|
$67.05B 73.3B USD | $768.59K 840.18K USD | $4.27 4.67 USD | $4.33 4.73 USD | $67.05B 73.3B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.DE | $22.75 24.87 USD |
-1.9
|
$66.77B 72.98B USD | $511.36K 558.98K USD | $22.64 24.75 USD | $23.07 25.22 USD | $66.77B 72.98B USD | 29.93 | $0.76 0.83 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||