País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€191.28 220.8 USD |
+0.42
|
€4.62T 5.33T USD | €2.16K 2.5K USD | €190.68 220.11 USD | €191.28 220.8 USD | €4.62T 5.33T USD | 27.28 | €7.01 8.09 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€191.18 220.69 USD |
+1.21
|
€4.62T 5.33T USD | €175.00 202.01 USD | €190.60 220.02 USD | €191.18 220.69 USD | €4.62T 5.33T USD | 27.00 | €7.08 8.17 USD | ||
Apple Inc.
APC.DE
DE
|
€307.80 355.3 USD |
+0.16
|
€4.49T 5.19T USD | €16.05K 18.53K USD | €305.25 352.36 USD | €310.00 357.84 USD | €4.49T 5.19T USD | 41.26 | €7.46 8.61 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€292.60 337.76 USD |
-1.53
|
€3.58T 4.13T USD | €15.11K 17.44K USD | €290.00 334.76 USD | €295.75 341.39 USD | €3.58T 4.13T USD | 16.86 | €17.35 20.03 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€289.05 333.66 USD |
-1.53
|
€3.54T 4.08T USD | €8.93K 10.31K USD | €286.95 331.24 USD | €292.40 337.53 USD | €3.54T 4.08T USD | 16.65 | €17.35 20.03 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€460.85 531.98 USD |
-1.74
|
€3.42T 3.95T USD | €1.90K 2.19K USD | €459.70 530.65 USD | €461.05 532.21 USD | €3.42T 3.95T USD | 29.94 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€223.05 257.47 USD |
-0.87
|
€2.41T 2.78T USD | €1.61K 1.86K USD | €222.85 257.24 USD | €223.40 257.88 USD | €2.41T 2.78T USD | 20.13 | €11.08 12.79 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€587.20 677.83 USD |
-7.47
|
€1.50T 1.73T USD | €18.28K 21.1K USD | €579.70 669.17 USD | €627.00 723.77 USD | €1.50T 1.73T USD | 21.54 | €27.26 31.47 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€288.20 332.68 USD |
-3.98
|
€1.38T 1.59T USD | €9.45K 10.91K USD | €288.20 332.68 USD | €295.35 340.93 USD | €1.38T 1.59T USD | 42.82 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€341.95 394.72 USD |
-0.71
|
€1.35T 1.56T USD | €66.00K 76.19K USD | €325.25 375.45 USD | €347.20 400.78 USD | €1.35T 1.56T USD | 432.84 | €0.79 0.91 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€489.15 564.64 USD |
+1.22
|
€1.05T 1.21T USD | €5.29K 6.1K USD | €480.45 554.6 USD | €489.15 564.64 USD | €1.05T 1.21T USD | 14.52 | €33.67 38.87 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€780.20 900.61 USD |
-3.95
|
€882.74B 1.02T USD | €12.30K 14.19K USD | €778.40 898.53 USD | €810.20 935.24 USD | €882.74B 1.02T USD | 11.73 | €66.51 76.77 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€461.35 532.55 USD |
+1.03
|
€753.14B 869.38B USD | €211.00 243.56 USD | €459.50 530.42 USD | €461.60 532.84 USD | €753.14B 869.38B USD | 128.50 | €3.59 4.14 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€854.00 985.8 USD |
+6.73
|
€622.45B 718.52B USD | €5.03K 5.8K USD | €850.00 981.18 USD | €858.00 990.42 USD | €622.45B 718.52B USD | 5.86 | €145.52 167.98 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€174.90 201.89 USD |
-1.22
|
€419.29B 484B USD | €1.45K 1.67K USD | €174.80 201.78 USD | €174.90 201.89 USD | €419.29B 484B USD | 176.66 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€78.26 90.34 USD |
+0.88
|
€413.69B 477.54B USD | €1.55K 1.78K USD | €78.05 90.1 USD | €78.26 90.34 USD | €413.69B 477.54B USD | 0 | -€1.92 -2.2 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.42 97.45 USD |
+1.98
|
€363.22B 419.28B USD | €6.70K 7.73K USD | €82.91 95.71 USD | €84.47 97.51 USD | €363.22B 419.28B USD | 29.62 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.72 130.12 USD |
-0.07
|
€341.71B 394.45B USD | €716.00 826.5 USD | €112.50 129.86 USD | €112.72 130.12 USD | €341.71B 394.45B USD | 19.98 | €5.64 6.51 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.35 18.87 USD |
-0.2
|
€279.52B 322.65B USD | €2.54K 2.93K USD | €16.35 18.87 USD | €16.41 18.94 USD | €279.52B 322.65B USD | 13.28 | €1.23 1.42 USD | ||
Shell plc
R6C0.F
DE
|
€46.96 54.2 USD |
+0.65
|
€267.12B 308.35B USD | €400.00 461.73 USD | €46.96 54.2 USD | €47.30 54.59 USD | €267.12B 308.35B USD | 11.59 | €4.05 4.68 USD | ||
Shell plc
R6C0.DE
DE
|
€46.90 54.14 USD |
+0.73
|
€266.81B 307.99B USD | €5.31K 6.12K USD | €46.90 54.14 USD | €47.04 54.3 USD | €266.81B 307.99B USD | 11.60 | €4.04 4.66 USD | ||
SAP SE
SAP.F
DE
|
€214.30 247.37 USD |
-0.16
|
€247.35B 285.52B USD | €46.00 53.1 USD | €213.65 246.62 USD | €214.30 247.37 USD | €247.35B 285.52B USD | 32.12 | €6.67 7.7 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.13 68.26 USD |
-0.79
|
€246.21B 284.21B USD | €520.00 600.25 USD | €59.13 68.26 USD | €59.26 68.41 USD | €246.21B 284.21B USD | 20.25 | €2.92 3.37 USD | ||
SAP SE
SAP.DE
DE
|
€210.90 243.45 USD |
-2.07
|
€243.42B 280.99B USD | €113.18K 130.64K USD | €210.05 242.47 USD | €213.60 246.57 USD | €243.42B 280.99B USD | 31.52 | €6.69 7.72 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€91.30 105.39 USD |
-2.04
|
€227.13B 262.19B USD | €45.51K 52.53K USD | €88.00 101.58 USD | €92.20 106.43 USD | €227.13B 262.19B USD | 25.29 | €3.61 4.17 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.17 12.89 USD |
-2.45
|
€222.30B 256.61B USD | €1.28K 1.47K USD | €11.12 12.84 USD | €11.17 12.89 USD | €222.30B 256.61B USD | 24.82 | €0.45 0.52 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.66 0.77 USD |
+0.29
|
€213.95B 246.97B USD | €28.00K 32.32K USD | €0.66 0.77 USD | €0.66 0.77 USD | €213.95B 246.97B USD | 7.37 | €0.09 0.1 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€222.60 256.95 USD |
+2.16
|
€209.72B 242.09B USD | €9.59K 11.07K USD | €206.20 238.02 USD | €227.90 263.07 USD | €209.72B 242.09B USD | 22.55 | €9.87 11.39 USD | ||
Linde plc
LIN.DE
DE
|
€453.00 522.91 USD |
+1.84
|
€208.82B 241.05B USD | €13.91K 16.06K USD | €443.80 512.29 USD | €454.40 524.53 USD | €208.82B 241.05B USD | 34.73 | €13.04 15.05 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€256.75 296.38 USD |
+0.41
|
€196.21B 226.49B USD | €31.18K 36K USD | €256.15 295.68 USD | €257.20 296.89 USD | €196.21B 226.49B USD | 24.61 | €10.43 12.04 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€388.05 447.94 USD |
-0.1
|
€191.30B 220.82B USD | €3.16K 3.65K USD | €380.20 438.88 USD | €388.95 448.98 USD | €191.30B 220.82B USD | 17.68 | €21.94 25.33 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€222.00 256.26 USD |
+2.64
|
€182.71B 210.9B USD | €4.14K 4.78K USD | €212.90 245.76 USD | €222.25 256.55 USD | €182.71B 210.9B USD | 23.64 | €9.39 10.84 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€200.35 231.27 USD |
-7.14
|
€180.06B 207.84B USD | €8.27K 9.55K USD | €200.15 231.04 USD | €210.30 242.76 USD | €180.06B 207.84B USD | 76.76 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.99 92.34 USD |
-1.05
|
€176.36B 203.58B USD | €14.48K 16.71K USD | €79.99 92.34 USD | €81.60 94.19 USD | €176.36B 203.58B USD | 11.67 | €6.85 7.91 USD | ||
BHP Group Limited
BHP1.F
DE
|
€34.30 39.59 USD |
-1.29
|
€174.35B 201.25B USD | €2.28K 2.63K USD | €34.30 39.59 USD | €34.30 39.59 USD | €174.35B 201.25B USD | 20.05 | €1.71 1.97 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.12 142.12 USD |
+2.34
|
€167.78B 193.68B USD | €7.79K 8.99K USD | €120.42 139 USD | €123.12 142.12 USD | €167.78B 193.68B USD | 18.40 | €6.69 7.72 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.58 13.36 USD |
+0.66
|
€167.39B 193.22B USD | €119.00 137.37 USD | €11.58 13.36 USD | €11.60 13.39 USD | €167.39B 193.22B USD | 12.58 | €0.92 1.06 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.51 13.28 USD |
+0.24
|
€166.37B 192.05B USD | €1.00K 1.15K USD | €11.41 13.17 USD | €11.51 13.28 USD | €166.37B 192.05B USD | 12.50 | €0.92 1.06 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.73 45.86 USD |
+2.73
|
€165.05B 190.52B USD | €5.50K 6.34K USD | €38.88 44.88 USD | €39.98 46.14 USD | €165.05B 190.52B USD | 12.41 | €3.20 3.69 USD | ||
Allianz SE
ALV.DE
DE
|
€430.70 497.17 USD |
-0.44
|
€163.36B 188.57B USD | €9.68K 11.17K USD | €430.70 497.17 USD | €432.80 499.6 USD | €163.36B 188.57B USD | 13.98 | €30.80 35.55 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€27.07 31.25 USD |
+0.06
|
€154.28B 178.1B USD | €1.18K 1.36K USD | €27.07 31.24 USD | €27.07 31.25 USD | €154.28B 178.1B USD | 41.64 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.F
DE
|
€27.03 31.2 USD |
+0.71
|
€154.06B 177.83B USD | €9.80K 11.31K USD | €27.03 31.2 USD | €27.03 31.2 USD | €154.06B 177.83B USD | 41.58 | €0.65 0.75 USD | ||
Airbus SE
AIR.DE
DE
|
€194.00 223.94 USD |
-0.41
|
€153.55B 177.24B USD | €3.84K 4.43K USD | €193.98 223.92 USD | €195.22 225.35 USD | €153.55B 177.24B USD | 25.29 | €7.67 8.85 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.74 25.1 USD |
+0.88
|
€145.07B 167.46B USD | €9.83K 11.35K USD | €21.44 24.75 USD | €21.74 25.1 USD | €145.07B 167.46B USD | 29.37 | €0.74 0.85 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€140.20 161.84 USD |
+3.16
|
€144.95B 167.32B USD | €20.12K 23.22K USD | €133.80 154.45 USD | €140.45 162.13 USD | €144.95B 167.32B USD | 101.59 | €1.38 1.59 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.44 24.75 USD |
-0.97
|
€143.07B 165.15B USD | €8.63K 9.96K USD | €21.44 24.75 USD | €21.44 24.75 USD | €143.07B 165.15B USD | 28.97 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.90 12.58 USD |
0
|
€140.91B 162.66B USD | €7.25K 8.37K USD | €10.90 12.58 USD | €11.29 13.03 USD | €140.91B 162.66B USD | 6.37 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.81 11.32 USD |
+2.56
|
€139.60B 161.15B USD | €20.84K 24.06K USD | €9.81 11.32 USD | €9.81 11.32 USD | €139.60B 161.15B USD | 5.67 | €1.73 2 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€24.09 27.81 USD |
+0.19
|
€137.29B 158.48B USD | €24.99K 28.85K USD | €24.09 27.81 USD | €24.09 27.81 USD | €137.29B 158.48B USD | 4.62 | €5.21 6.01 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.04 23.13 USD |
+2.69
|
€137.29B 158.48B USD | €4.14K 4.78K USD | €19.60 22.62 USD | €20.08 23.17 USD | €137.29B 158.48B USD | 12.76 | €1.57 1.81 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.66 195.84 USD |
-0.7
|
€134.00B 154.68B USD | €2.91K 3.36K USD | €168.74 194.78 USD | €171.68 198.18 USD | €134.00B 154.68B USD | 70.10 | €2.42 2.79 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€235.65 272.02 USD |
-5.34
|
€132.74B 153.23B USD | €29.96K 34.58K USD | €232.85 268.79 USD | €244.10 281.77 USD | €132.74B 153.23B USD | 26.80 | €8.79 10.15 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.38 70.85 USD |
+0.92
|
€125.37B 144.72B USD | €7.49K 8.64K USD | €59.90 69.14 USD | €61.38 70.85 USD | €125.37B 144.72B USD | 15.86 | €3.87 4.47 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.80 29.78 USD |
-1.15
|
€123.39B 142.43B USD | €851.00 982.34 USD | €25.79 29.77 USD | €25.80 29.78 USD | €123.39B 142.43B USD | 14.82 | €1.74 2.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.67 29.63 USD |
-1.95
|
€122.77B 141.72B USD | €364.51K 420.77K USD | €25.56 29.5 USD | €25.79 29.77 USD | €122.77B 141.72B USD | 14.83 | €1.73 2 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.92 17.22 USD |
-1.43
|
€122.72B 141.65B USD | €48.36K 55.82K USD | €14.92 17.22 USD | €15.11 17.44 USD | €122.72B 141.65B USD | 35.52 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.28 25.72 USD |
-4.09
|
€122.54B 141.45B USD | €18.92K 21.84K USD | €22.28 25.72 USD | €22.61 26.1 USD | €122.54B 141.45B USD | 11.36 | €1.96 2.26 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.96 86.53 USD |
-0.15
|
€121.91B 140.73B USD | €4.30K 4.96K USD | €74.96 86.53 USD | €75.26 86.88 USD | €121.91B 140.73B USD | 11.44 | €6.55 7.56 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€313.15 361.48 USD |
-5.86
|
€117.22B 135.31B USD | €3.02K 3.49K USD | €313.15 361.48 USD | €329.65 380.53 USD | €117.22B 135.31B USD | 12.04 | €25.99 30 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.44 8.58 USD |
+0.76
|
€114.91B 132.65B USD | €240.00 277.04 USD | €7.44 8.58 USD | €7.44 8.58 USD | €114.91B 132.65B USD | 25.64 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.43 8.58 USD |
+1.36
|
€114.88B 132.61B USD | €59.84K 69.08K USD | €7.43 8.57 USD | €7.47 8.62 USD | €114.88B 132.61B USD | 25.63 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.26 61.48 USD |
-0.22
|
€114.53B 132.21B USD | €3.06K 3.54K USD | €53.24 61.46 USD | €53.30 61.53 USD | €114.53B 132.21B USD | 15.94 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€71.60 82.65 USD |
-4.75
|
€107.97B 124.63B USD | €3.16K 3.64K USD | €71.60 82.65 USD | €74.53 86.03 USD | €107.97B 124.63B USD | 9.76 | €7.33 8.46 USD | ||
Newmont Corporation
NMM.DE
DE
|
€100.30 115.78 USD |
-3.35
|
€105.69B 122B USD | €3.99K 4.61K USD | €100.30 115.78 USD | €102.22 118 USD | €105.69B 122B USD | 13.05 | €7.68 8.87 USD | ||
Siemens Energy AG
ENR.F
DE
|
€124.00 143.14 USD |
+2
|
€105.51B 121.79B USD | €640.00 738.77 USD | €123.02 142.01 USD | €124.80 144.06 USD | €105.51B 121.79B USD | 36.68 | €3.38 3.9 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€123.08 142.08 USD |
+0.72
|
€104.72B 120.88B USD | €146.11K 168.66K USD | €122.80 141.75 USD | €123.70 142.79 USD | €104.72B 120.88B USD | 36.30 | €3.39 3.91 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.85 6.75 USD |
+0.24
|
€101.14B 116.75B USD | €991.00 1.14K USD | €5.84 6.74 USD | €5.86 6.76 USD | €101.14B 116.75B USD | 10.63 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.83 6.73 USD |
-0.49
|
€100.85B 116.41B USD | €101.28K 116.91K USD | €5.83 6.73 USD | €5.83 6.73 USD | €100.85B 116.41B USD | 10.60 | €0.55 0.63 USD | ||
Equinor ASA
DNQ.F
DE
|
€41.50 47.9 USD |
+1.47
|
€98.29B 113.46B USD | €22.00 25.4 USD | €41.50 47.9 USD | €41.50 47.9 USD | €98.29B 113.46B USD | 13.17 | €3.15 3.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€240.30 277.39 USD |
+5.16
|
€93.52B 107.96B USD | €4.95K 5.71K USD | €224.80 259.49 USD | €240.30 277.39 USD | €93.52B 107.96B USD | 16.41 | €14.64 16.9 USD | ||
Enel SpA
ENL.DE
DE
|
€9.20 10.62 USD |
+0.05
|
€91.44B 105.55B USD | €3.49K 4.03K USD | €9.12 10.53 USD | €9.20 10.62 USD | €91.44B 105.55B USD | 21.90 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.17 10.58 USD |
-0.15
|
€91.11B 105.17B USD | €18.17K 20.97K USD | €9.17 10.58 USD | €9.17 10.58 USD | €91.11B 105.17B USD | 21.82 | €0.42 0.48 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€82.80 95.58 USD |
-4.74
|
€90.75B 104.75B USD | €23.81K 27.48K USD | €82.45 95.17 USD | €84.84 97.93 USD | €90.75B 104.75B USD | 7.02 | €11.78 13.6 USD | ||
Sanofi
SNW.DE
DE
|
€74.81 86.36 USD |
+1.46
|
€89.63B 103.46B USD | €16.34K 18.87K USD | €72.90 84.15 USD | €74.81 86.36 USD | €89.63B 103.46B USD | 23.30 | €3.21 3.71 USD | ||
AXA SA
AXA.F
DE
|
€42.16 48.67 USD |
+0.4
|
€88.16B 101.77B USD | €100.00 115.43 USD | €42.16 48.67 USD | €42.16 48.67 USD | €88.16B 101.77B USD | 11.36 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.05 48.54 USD |
-2.8
|
€87.93B 101.5B USD | €30.75K 35.5K USD | €41.87 48.33 USD | €43.08 49.73 USD | €87.93B 101.5B USD | 11.33 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.33 67.33 USD |
-4.38
|
€83.76B 96.69B USD | €4.72K 5.44K USD | €58.07 67.03 USD | €59.60 68.8 USD | €83.76B 96.69B USD | 32.04 | €1.82 2.1 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.08 9.33 USD |
+0.36
|
€83.24B 96.09B USD | €13.00K 15.01K USD | €8.08 9.33 USD | €8.08 9.33 USD | €83.24B 96.09B USD | 12.05 | €0.67 0.77 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.96 33.42 USD |
+0.45
|
€82.26B 94.96B USD | €2.36K 2.73K USD | €28.93 33.39 USD | €28.96 33.42 USD | €82.26B 94.96B USD | 12.21 | €2.37 2.74 USD | ||
ING Groep N.V.
INN1.F
DE
|
€28.77 33.2 USD |
-1.12
|
€81.72B 94.33B USD | €5.86K 6.77K USD | €28.77 33.2 USD | €28.77 33.2 USD | €81.72B 94.33B USD | 12.29 | €2.34 2.7 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.05 3.52 USD |
+3.81
|
€78.57B 90.7B USD | €24.27K 28.01K USD | €3.05 3.52 USD | €3.05 3.52 USD | €78.57B 90.7B USD | 20.34 | €0.15 0.17 USD | ||
Glencore plc
8GC.F
DE
|
€6.39 7.38 USD |
-0.47
|
€74.91B 86.47B USD | €3.25K 3.75K USD | €6.39 7.38 USD | €6.39 7.38 USD | €74.91B 86.47B USD | 15.97 | €0.40 0.46 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.13 30.16 USD |
-1.12
|
€74.82B 86.37B USD | €6.62K 7.64K USD | €26.00 30.01 USD | €26.58 30.68 USD | €74.82B 86.37B USD | 21.06 | €1.24 1.43 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.09 9.34 USD |
+3.03
|
€73.74B 85.12B USD | €59.60K 68.79K USD | €8.09 9.34 USD | €8.17 9.43 USD | €73.74B 85.12B USD | 20.73 | €0.39 0.45 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.65 16.91 USD |
+0.34
|
€73.64B 85.01B USD | €138.00 159.3 USD | €14.65 16.91 USD | €14.65 16.91 USD | €73.64B 85.01B USD | 19.53 | €0.75 0.87 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€180.58 208.45 USD |
-10.82
|
€72.09B 83.22B USD | €929.00 1.07K USD | €179.34 207.02 USD | €180.58 208.45 USD | €72.09B 83.22B USD | 0 | -€7.45 -8.5 USD | ||
Prosus N.V.
1TY.DE
DE
|
€33.80 39.02 USD |
-2.01
|
€70.64B 81.54B USD | €26.68K 30.79K USD | €33.35 38.5 USD | €33.99 39.24 USD | €70.64B 81.54B USD | 7.49 | €4.51 5.21 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€555.40 641.12 USD |
-0.22
|
€69.88B 80.66B USD | €5.31K 6.13K USD | €555.40 641.12 USD | €558.80 645.04 USD | €69.88B 80.66B USD | 10.42 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
+1.13
|
€69.49B 80.22B USD | €42.00 48.48 USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.49B 80.22B USD | 13.46 | €0.09 0.1 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.36 23.5 USD |
-1.45
|
€68.40B 78.95B USD | €4.96K 5.72K USD | €20.36 23.5 USD | €20.36 23.5 USD | €68.40B 78.95B USD | 40.71 | €0.50 0.58 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.94 26.48 USD |
+0.22
|
€67.11B 77.47B USD | €6.09K 7.03K USD | €22.85 26.38 USD | €22.99 26.54 USD | €67.11B 77.47B USD | 28.67 | €0.80 0.92 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.75 58.58 USD |
+1.73
|
€65.95B 76.13B USD | €173.39K 200.15K USD | €50.44 58.22 USD | €50.87 58.72 USD | €65.95B 76.13B USD | 51.78 | €0.98 1.13 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€50.70 58.52 USD |
+1.9
|
€65.88B 76.05B USD | €270.00 311.67 USD | €50.27 58.03 USD | €50.70 58.52 USD | €65.88B 76.05B USD | 51.73 | €0.98 1.13 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.92 5.68 USD |
+0.77
|
€65.64B 75.77B USD | €590.00 681.06 USD | €4.92 5.68 USD | €4.94 5.7 USD | €65.64B 75.77B USD | 8.34 | €0.59 0.68 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€48.72 56.24 USD |
-4.69
|
€64.67B 74.66B USD | €3.77K 4.35K USD | €48.28 55.73 USD | €50.40 58.18 USD | €64.67B 74.66B USD | 29.17 | €1.67 1.93 USD | ||
DHL AG
DHL.DE
DE
|
€56.86 65.64 USD |
-0.46
|
€63.64B 73.46B USD | €26.84K 30.99K USD | €56.60 65.34 USD | €57.16 65.98 USD | €63.64B 73.46B USD | 17.23 | €3.30 3.81 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.90 167.26 USD |
-0.99
|
€63.00B 72.72B USD | €7.41K 8.55K USD | €144.50 166.8 USD | €146.30 168.88 USD | €63.00B 72.72B USD | 27.33 | €5.30 6.12 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.50 0.58 USD |
-2.09
|
€60.92B 70.32B USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €60.92B 70.32B USD | 12.62 | €0.04 0.05 USD | ||
Engie SA
GZF.DE
DE
|
€23.11 26.68 USD |
0
|
€58.71B 67.77B USD | €10.26K 11.85K USD | €22.81 26.33 USD | €23.22 26.8 USD | €58.71B 67.77B USD | 14.17 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€315.40 364.08 USD |
-0.57
|
€56.86B 65.64B USD | €16.60K 19.16K USD | €313.90 362.35 USD | €317.10 366.04 USD | €56.86B 65.64B USD | 26.81 | €11.76 13.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
