País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $201.3 220.05 USD |
+2.42
|
$3.03T 3.31T USD | $3.22K 3.52K USD | $194.7 212.83 USD | $201.4 220.16 USD | $3.03T 3.31T USD | 34.82 | $5.78 6.32 USD | |
| Apple Inc. APC.DE | $198.74 217.25 USD |
+0.57
|
$2.99T 3.26T USD | $102.06K 111.57K USD | $193.5 211.52 USD | $198.94 217.47 USD | $2.99T 3.26T USD | 34.44 | $5.77 6.31 USD | |
| Microsoft Corporation MSF.F | $361.45 395.11 USD |
+1.33
|
$2.69T 2.94T USD | $2.6K 2.84K USD | $352.8 385.66 USD | $361.45 395.11 USD | $2.69T 2.94T USD | 31.76 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.F | $108.8 118.93 USD |
-0.6
|
$2.65T 2.9T USD | $13.26K 14.5K USD | $107 116.97 USD | $109.26 119.44 USD | $2.65T 2.9T USD | 40.44 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $108.78 118.91 USD |
-0.37
|
$2.65T 2.9T USD | $137.32K 150.1K USD | $106.62 116.55 USD | $109.26 119.44 USD | $2.65T 2.9T USD | 40.28 | $2.7 2.95 USD | |
| Microsoft Corporation MSF.DE | $356.05 389.21 USD |
-0.2
|
$2.65T 2.89T USD | $20.54K 22.45K USD | $352.3 385.11 USD | $357.15 390.41 USD | $2.65T 2.89T USD | 31.28 | $11.38 12.44 USD | |
| Amazon.com, Inc. AMZ.F | $181.72 198.64 USD |
+1.15
|
$1.93T 2.11T USD | $5.5K 6.01K USD | $177.7 194.25 USD | $181.72 198.64 USD | $1.93T 2.11T USD | 35.84 | $5.07 5.54 USD | |
| Amazon.com, Inc. AMZ.DE | $180.6 197.42 USD |
+0.27
|
$1.91T 2.09T USD | $50.29K 54.97K USD | $177.38 193.9 USD | $181.14 198.01 USD | $1.91T 2.09T USD | 35.69 | $5.06 5.53 USD | |
| Alphabet Inc. ABEA.F | $151.88 166.03 USD |
+1.51
|
$1.9T 2.07T USD | $3.94K 4.31K USD | $148.98 162.86 USD | $151.88 166.03 USD | $1.9T 2.07T USD | 20.57 | $7.38 8.07 USD | |
| Alphabet Inc. ABEA.DE | $150.5 164.52 USD |
+0.39
|
$1.85T 2.02T USD | $46.67K 51.01K USD | $147.9 161.67 USD | $151.08 165.15 USD | $1.85T 2.02T USD | 20.39 | $7.38 8.07 USD | |
| Alphabet Inc. ABEC.DE | $152.66 166.88 USD |
+0.51
|
$1.81T 1.98T USD | $10.75K 11.75K USD | $149.86 163.82 USD | $153.1 167.36 USD | $1.81T 1.98T USD | 20.71 | $7.37 8.06 USD | |
| Meta Platforms, Inc. FB2A.DE | $547.9 598.93 USD |
-1.03
|
$1.34T 1.46T USD | $13.22K 14.46K USD | $533.2 582.86 USD | $549.7 600.9 USD | $1.34T 1.46T USD | 25.05 | $21.87 23.91 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $483.8 528.86 USD |
-0.84
|
$1.03T 1.12T USD | $15.05K 16.45K USD | $482.15 527.06 USD | $490.95 536.67 USD | $1.03T 1.12T USD | 12.79 | $37.81 41.33 USD | |
| Broadcom Inc. 1YD.DE | $177.08 193.57 USD |
+0.74
|
$832.62B 910.17B USD | $4.86K 5.31K USD | $172.92 189.02 USD | $177.34 193.86 USD | $832.62B 910.17B USD | 88.98 | $1.99 2.18 USD | |
| Tesla, Inc. TL0.DE | $227.1 248.25 USD |
+5.92
|
$784.66B 857.74B USD | $109.81K 120.03K USD | $215.3 235.35 USD | $227.1 248.25 USD | $784.66B 857.74B USD | 121.44 | $1.87 2.04 USD | |
| Tesla, Inc. TL0.F | $229.4 250.77 USD |
+5.59
|
$782.21B 855.07B USD | $3.02K 3.3K USD | $215.3 235.35 USD | $230.55 252.02 USD | $782.21B 855.07B USD | 122.67 | $1.87 2.04 USD | |
| Walmart Inc. WMT.DE | $79.17 86.54 USD |
-0.66
|
$634.69B 693.81B USD | $6.02K 6.58K USD | $78.28 85.57 USD | $79.57 86.98 USD | $634.69B 693.81B USD | 35.82 | $2.21 2.42 USD | |
| Tencent Holdings Limited NNND.F | $61.1 66.79 USD |
+0.38
|
$587.24B 641.93B USD | $1.97K 2.15K USD | $60.24 65.85 USD | $61.1 66.79 USD | $587.24B 641.93B USD | 24.73 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XONA.DE | $106.04 115.92 USD |
-0.39
|
$460.12B 502.98B USD | $607 663.53 USD | $105.96 115.83 USD | $107 116.97 USD | $460.12B 502.98B USD | 14.74 | $7.19 7.86 USD | |
| Oracle Corporation ORC.DE | $141.4 154.57 USD |
-0.24
|
$396.52B 433.45B USD | $1.83K 2K USD | $138.96 151.9 USD | $141.74 154.94 USD | $396.52B 433.45B USD | 36.25 | $3.9 4.26 USD | |
| Alibaba Group Holding Limited AHLA.DE | $125.8 137.52 USD |
-0.32
|
$320.19B 350.01B USD | $50.64K 55.35K USD | $123.2 134.67 USD | $125.8 137.52 USD | $320.19B 350.01B USD | 19.90 | $6.32 6.91 USD | |
| Alibaba Group Holding Limited AHLA.F | $125 136.64 USD |
-0.79
|
$318.66B 348.33B USD | $1.32K 1.44K USD | $123.6 135.11 USD | $126.2 137.95 USD | $318.66B 348.33B USD | 19.80 | $6.31 6.9 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.75 17.22 USD |
-2.53
|
$313.09B 342.25B USD | $4.78K 5.23K USD | $15.4 16.83 USD | $15.75 17.22 USD | $313.09B 342.25B USD | 19.93 | $0.79 0.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $601.7 657.74 USD |
-0.5
|
$303.21B 331.45B USD | $7.09K 7.75K USD | $593.8 649.1 USD | $601.7 657.74 USD | $303.21B 331.45B USD | 23.97 | $25.1 27.44 USD | |
| SAP SE SAP.DE | $251.95 275.42 USD |
+0.72
|
$293.92B 321.3B USD | $6.04M 6.6M USD | $247.35 270.39 USD | $251.95 275.42 USD | $293.92B 321.3B USD | 95.07 | $2.65 2.9 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
-0.06
|
$290.93B 318.03B USD | $3.5K 3.82K USD | $0.65 0.71 USD | $0.65 0.71 USD | $290.93B 318.03B USD | 5.45 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.DE | $63.57 69.49 USD |
-0.73
|
$275.32B 300.96B USD | $5.47K 5.98K USD | $63.42 69.33 USD | $64.38 70.38 USD | $275.32B 300.96B USD | 28.25 | $2.25 2.46 USD | |
| The Coca-Cola Company CCC3.F | $63.39 69.29 USD |
-0.97
|
$272.8B 298.21B USD | $2K 2.18K USD | $63.39 69.29 USD | $64.34 70.33 USD | $272.8B 298.21B USD | 28.17 | $2.25 2.46 USD | |
| ASML Holding N.V. ASME.DE | $662.9 724.64 USD |
-1.41
|
$260.92B 285.23B USD | $5.39K 5.89K USD | $656.3 717.42 USD | $668.3 730.54 USD | $260.92B 285.23B USD | 34.47 | $19.23 21.02 USD | |
| Cisco Systems, Inc. CIS.DE | $55.42 60.58 USD |
-0.95
|
$220.48B 241.01B USD | $2.67K 2.92K USD | $54.98 60.1 USD | $55.9 61.11 USD | $220.48B 241.01B USD | 26.51 | $2.09 2.28 USD | |
| Merck & Co., Inc. 6MK.DE | $86.5 94.56 USD |
-0.57
|
$218.5B 238.85B USD | $1.41K 1.54K USD | $86.1 94.12 USD | $87.7 95.87 USD | $218.5B 238.85B USD | 13.99 | $6.18 6.76 USD | |
| AstraZeneca PLC ZEG.DE | $139.15 152.11 USD |
-1.56
|
$215.7B 235.79B USD | $102.27K 111.8K USD | $139.15 152.11 USD | $141.25 154.41 USD | $215.7B 235.79B USD | 33.69 | $4.13 4.51 USD | |
| China Construction Bank Corporation C6T.F | $0.8199 0.9 USD |
+1.57
|
$208.33B 227.73B USD | $6K 6.56K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $208.33B 227.73B USD | 5.14 | $0.16 0.17 USD | |
| Linde plc LIN.DE | $419.4 458.46 USD |
-1.04
|
$198.34B 216.81B USD | $15.01K 16.41K USD | $415.4 454.09 USD | $422.8 462.18 USD | $198.34B 216.81B USD | 33.55 | $12.5 13.66 USD | |
| Shell plc R6C0.DE | $32.83 35.89 USD |
-0.76
|
$196.64B 214.96B USD | $39.27K 42.93K USD | $32.76 35.81 USD | $33.12 36.2 USD | $196.64B 214.96B USD | 14.15 | $2.32 2.54 USD | |
| Shell plc R6C0.F | $32.57 35.6 USD |
-1.24
|
$195.09B 213.25B USD | $19.72K 21.56K USD | $32.57 35.6 USD | $33.3 36.4 USD | $195.09B 213.25B USD | 14.03 | $2.32 2.54 USD | |
| HSBC Holdings plc HBC1.F | $10.81 11.82 USD |
+1.07
|
$191.87B 209.74B USD | $3K 3.28K USD | $10.63 11.62 USD | $10.81 11.82 USD | $191.87B 209.74B USD | 9.48 | $1.14 1.25 USD | |
| Palantir Technologies Inc. PTX.F | $84.27 92.12 USD |
+5.21
|
$189.59B 207.25B USD | $3.74K 4.08K USD | $78.55 85.87 USD | $84.27 92.12 USD | $189.59B 207.25B USD | 468.16 | $0.18 0.2 USD | |
| HSBC Holdings plc HBC1.DE | $10.67 11.67 USD |
+0.3
|
$189.59B 207.25B USD | $2.56M 2.79M USD | $10.56 11.55 USD | $10.69 11.69 USD | $189.59B 207.25B USD | 9.36 | $1.14 1.25 USD | |
| Bank of China Limited W8V.F | $0.55 0.6 USD |
-2.38
|
$185.22B 202.47B USD | $13.05K 14.27K USD | $0.54 0.59 USD | $0.55 0.6 USD | $185.22B 202.47B USD | 6.10 | $0.09 0.1 USD | |
| Palantir Technologies Inc. PTX.DE | $81.97 89.6 USD |
+1.21
|
$184.35B 201.52B USD | $100.34K 109.69K USD | $77.94 85.2 USD | $81.97 89.6 USD | $184.35B 201.52B USD | 455.38 | $0.18 0.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $228.85 250.16 USD |
-2.39
|
$180.96B 197.81B USD | $3.63M 3.97M USD | $227.15 248.31 USD | $233.3 255.03 USD | $180.96B 197.81B USD | 24.52 | $9.33 10.2 USD | |
| AT&T Inc. SOBA.DE | $24.65 26.94 USD |
-0.42
|
$176.91B 193.38B USD | $9.57K 10.46K USD | $24.54 26.83 USD | $25.11 27.44 USD | $176.91B 193.38B USD | 17.98 | $1.37 1.5 USD | |
| PetroChina Company Limited PC6.F | $0.7099 0.78 USD |
-2.02
|
$174.26B 190.49B USD | $6K 6.56K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $174.26B 190.49B USD | 6.44 | $0.11 0.12 USD | |
| Verizon Communications Inc. BAC.DE | $40.42 44.18 USD |
+0.37
|
$170.14B 185.98B USD | $6.13K 6.7K USD | $40.07 43.8 USD | $40.78 44.57 USD | $170.14B 185.98B USD | 10.66 | $3.79 4.14 USD | |
| Xiaomi Corporation 3CP.F | $6.54 7.15 USD |
-1.68
|
$169.08B 184.83B USD | $98.71K 107.9K USD | $6.41 7.01 USD | $6.57 7.19 USD | $169.08B 184.83B USD | 54.49 | $0.12 0.13 USD | |
| Deutsche Telekom AG DTE.F | $33.76 36.9 USD |
+1.23
|
$167.77B 183.4B USD | $16.4K 17.92K USD | $33.31 36.41 USD | $33.77 36.92 USD | $167.77B 183.4B USD | 14.87 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $33.76 36.9 USD |
+1.26
|
$166.48B 181.99B USD | $17.71M 19.36M USD | $33.27 36.37 USD | $33.76 36.9 USD | $166.48B 181.99B USD | 14.87 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $91.72 100.26 USD |
+0.21
|
$166.12B 181.59B USD | $2.44K 2.66K USD | $90.3 98.71 USD | $91.95 100.51 USD | $166.12B 181.59B USD | 32.52 | $2.82 3.08 USD | |
| QUALCOMM Incorporated QCI.DE | $144.48 157.94 USD |
-0.67
|
$159.79B 174.68B USD | $4.51K 4.92K USD | $142.46 155.73 USD | $146.24 159.86 USD | $159.79B 174.68B USD | 17.01 | $8.49 9.28 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $98.26 107.41 USD |
0
|
$159.23B 174.06B USD | $18.99K 20.76K USD | $96.4 105.38 USD | $98.55 107.73 USD | $159.23B 174.06B USD | 107.97 | $0.91 0.99 USD | |
| Xiaomi Corporation 3CP.SG | $6.55 7.16 USD |
-1.96
|
$153.83B 168.16B USD | $45.57K 49.81K USD | $6.42 7.02 USD | $6.57 7.18 USD | $153.83B 168.16B USD | 0 | -$0.18 -0.1 USD | |
| Uber Technologies, Inc. UT8.DE | $69.28 75.73 USD |
+0.73
|
$144.73B 158.21B USD | $6.94K 7.59K USD | $67.24 73.5 USD | $69.53 76.01 USD | $144.73B 158.21B USD | 16.57 | $4.18 4.57 USD | |
| BYD Company Limited BY6.F | $47.05 51.43 USD |
-5.1
|
$143.5B 156.87B USD | $62.86K 68.71K USD | $45.97 50.25 USD | $47.05 51.43 USD | $143.5B 156.87B USD | 31.79 | $1.48 1.62 USD | |
| Sony Group Corporation SON1.F | $23.58 25.78 USD |
+2.88
|
$142.17B 155.41B USD | $2.86K 3.13K USD | $23.24 25.4 USD | $23.58 25.78 USD | $142.17B 155.41B USD | 20.50 | $1.15 1.26 USD | |
| Pfizer Inc. PFE.DE | $24.29 26.55 USD |
+0.83
|
$137.76B 150.59B USD | $66.84K 73.07K USD | $24.02 26.26 USD | $24.39 26.66 USD | $137.76B 150.59B USD | 18.82 | $1.29 1.41 USD | |
| Pfizer Inc. PFE.F | $24.05 26.29 USD |
-0.21
|
$136.4B 149.1B USD | $5.92K 6.47K USD | $24.05 26.28 USD | $24.26 26.52 USD | $136.4B 149.1B USD | 18.64 | $1.29 1.41 USD | |
| Allianz SE ALV.DE | $351.4 384.13 USD |
-0.65
|
$136.3B 149B USD | $2.1M 2.3M USD | $349.4 381.94 USD | $353.7 386.64 USD | $136.3B 149B USD | 13.95 | $25.18 27.53 USD | |
| Sanofi SNW.DE | $105.86 115.72 USD |
-0.3
|
$134.95B 147.52B USD | $7.82K 8.55K USD | $105.42 115.24 USD | $106.5 116.42 USD | $134.95B 147.52B USD | 24.11 | $4.39 4.8 USD | |
| Airbus SE AIR.DE | $166.68 182.2 USD |
-0.38
|
$134.46B 146.98B USD | $644.83K 704.88K USD | $164.92 180.28 USD | $167.4 182.99 USD | $134.46B 146.98B USD | 31.15 | $5.35 5.85 USD | |
| Unilever PLC UNVB.DE | $54.46 59.53 USD |
-0.18
|
$134.35B 146.87B USD | $75.18K 82.18K USD | $54.12 59.16 USD | $54.6 59.69 USD | $134.35B 146.87B USD | 23.78 | $2.29 2.5 USD | |
| TotalEnergies SE TOTB.DE | $58.41 63.85 USD |
-0.82
|
$129.67B 141.75B USD | $11.53K 12.6K USD | $58.34 63.77 USD | $59 64.49 USD | $129.67B 141.75B USD | 9.52 | $6.13 6.7 USD | |
| The Boeing Company BCO.DE | $167.48 183.08 USD |
+6.38
|
$126.01B 137.75B USD | $17.23K 18.83K USD | $157.94 172.65 USD | $168.38 184.06 USD | $126.01B 137.75B USD | 0 | -$16.82 -18.3 USD | |
| Palo Alto Networks, Inc. 5AP.F | $168.54 184.24 USD |
-0.4
|
$111.59B 121.98B USD | $4.44K 4.85K USD | $166.22 181.7 USD | $170.1 185.94 USD | $111.59B 121.98B USD | 104.03 | $1.62 1.77 USD | |
| BP p.l.c. BPE.F | $5.22 5.71 USD |
-0.38
|
$99.89B 109.19B USD | $19.76K 21.6K USD | $5.22 5.71 USD | $5.3 5.79 USD | $99.89B 109.19B USD | 261.00 | $0.02 0.02 USD | |
| Banco Santander, S.A. BSD2.DE | $6.44 7.04 USD |
+0.85
|
$99.62B 108.9B USD | $154.74K 169.15K USD | $6.31 6.89 USD | $6.47 7.07 USD | $99.62B 108.9B USD | 8.36 | $0.77 0.84 USD | |
| Intel Corporation INL.F | $22.7 24.81 USD |
+2.85
|
$98.29B 107.45B USD | $13.47K 14.72K USD | $21.8 23.83 USD | $22.71 24.83 USD | $98.29B 107.45B USD | 0 | -$4.01 -4.3 USD | |
| Intel Corporation INL.DE | $22.5 24.59 USD |
+1.95
|
$97.81B 106.92B USD | $69.05K 75.48K USD | $21.73 23.75 USD | $22.54 24.64 USD | $97.81B 106.92B USD | 0 | -$4.01 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $87.61 95.77 USD |
-7.71
|
$97.61B 106.7B USD | $32.55K 35.58K USD | $86.72 94.8 USD | $96.17 105.13 USD | $97.61B 106.7B USD | 27.37 | $3.2 3.5 USD | |
| Banco Santander, S.A. BSD2.F | $6.45 7.05 USD |
+1.7
|
$97.16B 106.21B USD | $4.66K 5.09K USD | $6.33 6.92 USD | $6.45 7.05 USD | $97.16B 106.21B USD | 8.38 | $0.77 0.84 USD | |
| Rio Tinto Group RIO1.DE | $57 62.31 USD |
-1.77
|
$93.09B 101.76B USD | $69.07K 75.5K USD | $56.8 62.09 USD | $57.73 63.11 USD | $93.09B 101.76B USD | 8.79 | $6.48 7.08 USD | |
| NIKE, Inc. NKE.DE | $62.9 68.76 USD |
-6.02
|
$92.77B 101.41B USD | $72.8K 79.58K USD | $60.28 65.89 USD | $63.51 69.43 USD | $92.77B 101.41B USD | 22.78 | $2.76 3.02 USD | |
| SK hynix Inc. HY9H.F | $134 146.48 USD |
+2.29
|
$92.51B 101.12B USD | $4.92K 5.38K USD | $132 144.29 USD | $135 147.57 USD | $92.51B 101.12B USD | 7.57 | $17.69 19.34 USD | |
| BNP Paribas SA BNP.DE | $79.74 87.17 USD |
+0.83
|
$92.1B 100.68B USD | $5.4K 5.91K USD | $78.44 85.75 USD | $80.15 87.61 USD | $92.1B 100.68B USD | 8.33 | $9.57 10.46 USD | |
| Iberdrola, S.A. IBE1.F | $14.45 15.8 USD |
+2.45
|
$90.36B 98.77B USD | $5.39K 5.89K USD | $14.11 15.42 USD | $14.45 15.8 USD | $90.36B 98.77B USD | 17.20 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $14.44 15.78 USD |
+2.01
|
$90.26B 98.67B USD | $18.63K 20.36K USD | $14.28 15.61 USD | $14.45 15.8 USD | $90.26B 98.67B USD | 17.18 | $0.84 0.92 USD | |
| Altria Group, Inc. PHM7.DE | $53.1 58.05 USD |
-0.77
|
$89.77B 98.14B USD | $6.1K 6.67K USD | $53.1 58.05 USD | $53.79 58.8 USD | $89.77B 98.14B USD | 8.86 | $5.99 6.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.83 5.28 USD |
+0.77
|
$88.54B 96.78B USD | $11.49K 12.56K USD | $4.78 5.22 USD | $4.83 5.28 USD | $88.54B 96.78B USD | 8.78 | $0.55 0.6 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.83 5.28 USD |
-0.68
|
$87.26B 95.39B USD | $9.35K 10.22K USD | $4.77 5.22 USD | $4.83 5.28 USD | $87.26B 95.39B USD | 8.78 | $0.55 0.6 USD | |
| AXA SA AXA.F | $39.7 43.4 USD |
+0.08
|
$86.74B 94.81B USD | $8.53K 9.32K USD | $39.37 43.04 USD | $39.7 43.4 USD | $86.74B 94.81B USD | 12.21 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $39.5 43.18 USD |
-0.4
|
$86.32B 94.36B USD | $9.07K 9.91K USD | $39.3 42.96 USD | $39.63 43.32 USD | $86.32B 94.36B USD | 12.19 | $3.24 3.54 USD | |
| UniCredit S.p.A. CRIN.DE | $53.31 58.28 USD |
-0.19
|
$85.43B 93.39B USD | $7.91K 8.65K USD | $52.83 57.75 USD | $53.73 58.73 USD | $85.43B 93.39B USD | 9.22 | $5.78 6.32 USD | |
| BP p.l.c. BPE5.F | $5.35 5.85 USD |
-0.09
|
$83.15B 90.89B USD | $38.08K 41.62K USD | $5.32 5.82 USD | $5.35 5.85 USD | $83.15B 90.89B USD | 267.50 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.DE | $5.35 5.85 USD |
-0.04
|
$83.11B 90.86B USD | $1M 1.09M USD | $5.3 5.8 USD | $5.36 5.86 USD | $83.11B 90.86B USD | 267.39 | $0.02 0.02 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.75 41.27 USD |
-0.32
|
$82.9B 90.62B USD | $55.65K 60.83K USD | $37.64 41.15 USD | $38 41.54 USD | $82.9B 90.62B USD | 23.30 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $37.67 41.18 USD |
-0.5
|
$82.72B 90.43B USD | $698 763.01 USD | $37.67 41.18 USD | $38.01 41.55 USD | $82.72B 90.43B USD | 23.25 | $1.62 1.77 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5 0.55 USD |
-1.53
|
$82.5B 90.19B USD | $4K 4.37K USD | $0.5 0.55 USD | $0.5 0.55 USD | $82.5B 90.19B USD | 8.36 | $0.06 0.07 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.8 10.71 USD |
+1.55
|
$82.31B 89.97B USD | $9.29K 10.16K USD | $9.65 10.55 USD | $9.8 10.71 USD | $82.31B 89.97B USD | 27.22 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.7 10.6 USD |
-0.37
|
$81.37B 88.95B USD | $6K 6.55K USD | $9.6 10.49 USD | $9.74 10.65 USD | $81.37B 88.95B USD | 26.94 | $0.36 0.39 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.74 7.37 USD |
+0.88
|
$79.56B 86.97B USD | $7.03K 7.68K USD | $6.66 7.28 USD | $6.74 7.37 USD | $79.56B 86.97B USD | 12.71 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.12 6.69 USD |
+0.08
|
$79.18B 86.56B USD | $8.35K 9.13K USD | $6.08 6.64 USD | $6.16 6.73 USD | $79.18B 86.56B USD | 11.54 | $0.53 0.58 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.09 14.3 USD |
+0.11
|
$77.49B 84.7B USD | $1.83K 2K USD | $13.02 14.23 USD | $13.11 14.33 USD | $77.49B 84.7B USD | 7.78 | $1.68 1.84 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $580.2 634.24 USD |
+0.8
|
$76.8B 83.95B USD | $420.05K 459.18K USD | $569.6 622.65 USD | $581 635.11 USD | $76.8B 83.95B USD | 13.56 | $42.77 46.75 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 1 USD |
+0.77
|
$76.21B 83.31B USD | $6K 6.56K USD | $0.91 1 USD | $0.91 1 USD | $76.21B 83.31B USD | 11.39 | $0.08 0.09 USD | |
| Enel SpA ENL.DE | $7.31 7.99 USD |
+0.81
|
$74.18B 81.09B USD | $39.13K 42.77K USD | $7.25 7.93 USD | $7.31 7.99 USD | $74.18B 81.09B USD | 10.90 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.27 7.95 USD |
+0.25
|
$73.83B 80.71B USD | $19.3K 21.09K USD | $7.2 7.87 USD | $7.32 8 USD | $73.83B 80.71B USD | 10.85 | $0.67 0.73 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.5 70.51 USD |
+0.12
|
$63.81B 69.75B USD | $18.61K 20.34K USD | $62.98 68.85 USD | $64.68 70.7 USD | $63.81B 69.75B USD | 17.62 | $3.66 4 USD | |
| Equinor ASA DNQ.F | $23.54 25.73 USD |
+0.86
|
$63.8B 69.74B USD | $7.72K 8.44K USD | $23.39 25.57 USD | $23.92 26.15 USD | $63.8B 69.74B USD | 8.25 | $2.85 3.12 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.25 70.23 USD |
+0.16
|
$63.56B 69.48B USD | $511 558.59 USD | $63.4 69.3 USD | $64.25 70.23 USD | $63.56B 69.48B USD | 17.55 | $3.66 4 USD | |
| Rheinmetall AG RHM.F | $1,332 1456.06 USD |
+3.74
|
$61.66B 67.4B USD | $6.85K 7.49K USD | $1,245 1360.95 USD | $1,333 1457.15 USD | $61.66B 67.4B USD | 119.24 | $11.17 12.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||