$2.44T
Capitalização total de mercado
$133.54B
Volume total
BTC 49.90%     ETH 16.83%
Dominância

País: Alemanha Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSF.DE 380.75 EUR 416.71 USD
+0.99
2.86T EUR 3.13T USD 25.61K EUR 28.03K USD 379.85 EUR 415.73 USD 384 EUR 420.27 USD 2.86T EUR 3.13T USD 37.25 10.22 EUR 11.19 USD
Microsoft Corporation  MSF.F 382.85 EUR 419.01 USD
-0.04
2.84T EUR 3.11T USD 3.14K EUR 3.44K USD 380.3 EUR 416.22 USD 384.2 EUR 420.49 USD 2.84T EUR 3.11T USD 37.57 10.19 EUR 11.15 USD
Apple Inc.  APC.F 165.78 EUR 181.44 USD
-0.31
2.57T EUR 2.81T USD 16.51K EUR 18.07K USD 163.72 EUR 179.18 USD 167.52 EUR 183.34 USD 2.57T EUR 2.81T USD 27.90 5.94 EUR 6.5 USD
Apple Inc.  APC.DE 164.46 EUR 179.99 USD
-1.34
2.54T EUR 2.78T USD 128.74K EUR 140.9K USD 163.94 EUR 179.42 USD 167.6 EUR 183.43 USD 2.54T EUR 2.78T USD 27.73 5.93 EUR 6.49 USD
NVIDIA Corporation  NVD.F 757.2 EUR 828.72 USD
+2.38
1.89T EUR 2.07T USD 6.08K EUR 6.65K USD 736.1 EUR 805.63 USD 758.4 EUR 830.03 USD 1.89T EUR 2.07T USD 68.71 11.02 EUR 12.06 USD
NVIDIA Corporation  NVD.DE 755.5 EUR 826.86 USD
+3.65
1.89T EUR 2.07T USD 49.14K EUR 53.78K USD 735 EUR 804.42 USD 757.1 EUR 828.61 USD 1.89T EUR 2.07T USD 68.61 11.01 EUR 12.05 USD
Amazon.com, Inc.  AMZ.DE 164.14 EUR 179.64 USD
+1.8
1.72T EUR 1.89T USD 76.24K EUR 83.44K USD 162.84 EUR 178.22 USD 164.6 EUR 180.15 USD 1.72T EUR 1.89T USD 61.24 2.68 EUR 2.93 USD
Amazon.com, Inc.  AMZ.F 164.88 EUR 180.45 USD
+1.03
1.71T EUR 1.87T USD 8.58K EUR 9.39K USD 162.84 EUR 178.22 USD 164.88 EUR 180.45 USD 1.71T EUR 1.87T USD 61.52 2.68 EUR 2.93 USD
Alphabet Inc.  ABEA.DE 127.24 EUR 139.26 USD
+0.51
1.6T EUR 1.75T USD 49.83K EUR 54.53K USD 126.66 EUR 138.62 USD 128.7 EUR 140.86 USD 1.6T EUR 1.75T USD 23.73 5.36 EUR 5.87 USD
Alphabet Inc.  ABEC.DE 128.26 EUR 140.37 USD
+0.47
1.6T EUR 1.75T USD 34.69K EUR 37.96K USD 127.8 EUR 139.87 USD 129.9 EUR 142.17 USD 1.6T EUR 1.75T USD 23.97 5.35 EUR 5.86 USD
Alphabet Inc.  ABEA.F 126.68 EUR 138.65 USD
-1.08
1.58T EUR 1.73T USD 5.02K EUR 5.5K USD 126.68 EUR 138.65 USD 128.72 EUR 140.88 USD 1.58T EUR 1.73T USD 23.67 5.35 EUR 5.86 USD
Meta Platforms, Inc.  FB2A.DE 460.3 EUR 503.78 USD
+2.67
1.18T EUR 1.29T USD 11.83K EUR 12.94K USD 452.3 EUR 495.02 USD 463.65 EUR 507.44 USD 1.18T EUR 1.29T USD 33.54 13.72 EUR 15.02 USD
Berkshire Hathaway Inc.  BRYN.DE 375 EUR 410.42 USD
-1.11
808.47B EUR 884.83B USD 9.82K EUR 10.75K USD 375 EUR 410.42 USD 380.8 EUR 416.77 USD 808.47B EUR 884.83B USD 9.18 40.84 EUR 44.7 USD
Eli Lilly and Company  LLY.DE 718.5 EUR 786.36 USD
+3.46
683.61B EUR 748.17B USD 8.44K EUR 9.23K USD 698 EUR 763.93 USD 723 EUR 791.29 USD 683.61B EUR 748.17B USD 134.29 5.35 EUR 5.86 USD
Tesla, Inc.  TL0.F 187 EUR 204.66 USD
+0.73
597.21B EUR 653.62B USD 1.4K EUR 1.54K USD 183.96 EUR 201.34 USD 188.5 EUR 206.3 USD 597.21B EUR 653.62B USD 47.10 3.97 EUR 4.34 USD
Tesla, Inc.  TL0.DE 185.26 EUR 202.76 USD
+0.41
595.31B EUR 651.54B USD 32.89K EUR 36K USD 183.56 EUR 200.9 USD 187.18 EUR 204.86 USD 595.31B EUR 651.54B USD 46.66 3.97 EUR 4.34 USD
ASML Holding N.V.  ASME.DE 897.2 EUR 981.94 USD
+3.09
354.03B EUR 387.46B USD 6.31K EUR 6.9K USD 874 EUR 956.55 USD 897.3 EUR 982.05 USD 354.03B EUR 387.46B USD 45.01 19.93 EUR 21.81 USD
Tencent Holdings Limited  NNND.F 32.44 EUR 35.5 USD
-0.03
311.79B EUR 341.23B USD 3.64K EUR 3.99K USD 32.44 EUR 35.5 USD 32.82 EUR 35.92 USD 311.79B EUR 341.23B USD 13.13 2.47 EUR 2.7 USD
Advanced Micro Devices, Inc.  AMD.DE 184.2 EUR 201.6 USD
+7.24
307.83B EUR 336.91B USD 104.1K EUR 113.93K USD 180.04 EUR 197.04 USD 186.3 EUR 203.9 USD 307.83B EUR 336.91B USD 383.75 0.48 EUR 0.53 USD
Bank of America Corporation  NCB.DE 31.76 EUR 34.76 USD
+0.06
250.92B EUR 274.62B USD 12K EUR 13.13K USD 31.54 EUR 34.52 USD 32.06 EUR 35.09 USD 250.92B EUR 274.62B USD 11.18 2.84 EUR 3.11 USD
The Coca-Cola Company  CCC3.DE 54.99 EUR 60.18 USD
-1.26
237.14B EUR 259.54B USD 11.79K EUR 12.9K USD 54.81 EUR 59.99 USD 55.7 EUR 60.96 USD 237.14B EUR 259.54B USD 24.11 2.28 EUR 2.5 USD
Industrial and Commercial Bank of China Limited  ICK.F 0.47 EUR 0.51 USD
0
225.55B EUR 246.85B USD 18.3K EUR 20.03K USD 0.47 EUR 0.51 USD 0.47 EUR 0.51 USD 225.55B EUR 246.85B USD 3.91 0.12 EUR 0.13 USD
Linde plc  LIN.DE 413.85 EUR 452.94 USD
+0.15
203.68B EUR 222.92B USD 22.09K EUR 24.17K USD 412.9 EUR 451.9 USD 417.3 EUR 456.71 USD 203.68B EUR 222.92B USD 51.28 8.07 EUR 8.83 USD
SAP SE  SAP.F 173.38 EUR 189.76 USD
+0.57
203.37B EUR 222.58B USD 2.79K EUR 3.05K USD 171.94 EUR 188.18 USD 174.58 EUR 191.07 USD 203.37B EUR 222.58B USD 56.84 3.05 EUR 3.34 USD
SAP SE  SAP.DE 173.34 EUR 189.71 USD
+0.27
202.76B EUR 221.91B USD 1.78M EUR 1.94M USD 171.66 EUR 187.87 USD 174.92 EUR 191.44 USD 202.76B EUR 221.91B USD 57.01 3.04 EUR 3.33 USD
PetroChina Company Limited  PC6.F 0.72 EUR 0.78 USD
-0.89
197.07B EUR 215.68B USD 1.98K EUR 2.17K USD 0.72 EUR 0.79 USD 0.72 EUR 0.79 USD 197.07B EUR 215.68B USD 6.50 0.11 EUR 0.12 USD
Shell plc  R6C0.DE 29.43 EUR 32.21 USD
+1.26
190.11B EUR 208.06B USD 38.58K EUR 42.23K USD 29.2 EUR 31.95 USD 29.44 EUR 32.22 USD 190.11B EUR 208.06B USD 11.19 2.63 EUR 2.88 USD
The Walt Disney Company  WDP.DE 102.76 EUR 112.47 USD
-0.25
188.49B EUR 206.3B USD 13.43K EUR 14.7K USD 102.4 EUR 112.07 USD 103.5 EUR 113.28 USD 188.49B EUR 206.3B USD 68.50 1.5 EUR 1.64 USD
Shell plc  R6C0.F 29.03 EUR 31.77 USD
-0.24
187.52B EUR 205.23B USD 18.29K EUR 20.02K USD 29.03 EUR 31.77 USD 29.5 EUR 32.29 USD 187.52B EUR 205.23B USD 11.03 2.63 EUR 2.88 USD
AstraZeneca PLC  ZEG.DE 119.15 EUR 130.4 USD
+0.93
186.29B EUR 203.89B USD 58.4K EUR 63.91K USD 118.05 EUR 129.2 USD 119.55 EUR 130.84 USD 186.29B EUR 203.89B USD 33.84 3.52 EUR 3.85 USD
Cisco Systems, Inc.  CIS.DE 44.33 EUR 48.51 USD
-1.03
179.48B EUR 196.43B USD 5.32K EUR 5.82K USD 44.12 EUR 48.29 USD 44.83 EUR 49.06 USD 179.48B EUR 196.43B USD 14.58 3.04 EUR 3.33 USD
Alibaba Group Holding Limited  2RR.F 8.66 EUR 9.48 USD
+1.29
174.07B EUR 190.51B USD 4.69K EUR 5.14K USD 8.52 EUR 9.33 USD 8.7 EUR 9.52 USD 174.07B EUR 190.51B USD 13.96 0.62 EUR 0.68 USD
Alibaba Group Holding Limited  AHLA.DE 69.1 EUR 75.63 USD
+0.8
173.24B EUR 189.6B USD 34.43K EUR 37.68K USD 68.75 EUR 75.24 USD 69.35 EUR 75.9 USD 173.24B EUR 189.6B USD 13.93 4.96 EUR 5.43 USD
Intel Corporation  INL.DE 40.49 EUR 44.31 USD
+2.68
172.44B EUR 188.73B USD 46.56K EUR 50.96K USD 39.82 EUR 43.58 USD 40.66 EUR 44.49 USD 172.44B EUR 188.73B USD 109.43 0.37 EUR 0.4 USD
Intel Corporation  INL.F 40.6 EUR 44.43 USD
+2.43
172.04B EUR 188.29B USD 10.06K EUR 11.01K USD 39.8 EUR 43.56 USD 40.67 EUR 44.51 USD 172.04B EUR 188.29B USD 109.72 0.37 EUR 0.4 USD
China Mobile Limited  CTM.F 7.73 EUR 8.45 USD
+0.78
172.03B EUR 188.28B USD 3.2K EUR 3.5K USD 7.7 EUR 8.42 USD 7.75 EUR 8.48 USD 172.03B EUR 188.28B USD 9.77 0.79 EUR 0.86 USD
Verizon Communications Inc.  BAC.DE 36.92 EUR 40.4 USD
-0.12
155.2B EUR 169.86B USD 4.81K EUR 5.26K USD 36.84 EUR 40.31 USD 37.15 EUR 40.65 USD 155.2B EUR 169.86B USD 14.53 2.54 EUR 2.78 USD
Bank of China Limited  W8V.F 0.37 EUR 0.4 USD
+2.47
154.87B EUR 169.49B USD 5K EUR 5.47K USD 0.37 EUR 0.4 USD 0.37 EUR 0.4 USD 154.87B EUR 169.49B USD 4.09 0.09 EUR 0.1 USD
China Construction Bank Corporation  C6T.F 0.57 EUR 0.62 USD
0
146.9B EUR 160.78B USD 16K EUR 17.51K USD 0.57 EUR 0.62 USD 0.57 EUR 0.62 USD 146.9B EUR 160.78B USD 3.34 0.17 EUR 0.19 USD
Siemens Aktiengesellschaft  SIE.DE 181.28 EUR 198.4 USD
-0.91
143.2B EUR 156.72B USD 1.34M EUR 1.47M USD 180.66 EUR 197.72 USD 184.84 EUR 202.3 USD 143.2B EUR 156.72B USD 18.31 9.9 EUR 10.84 USD
NIKE, Inc.  NKE.DE 94.54 EUR 103.47 USD
-2.22
142.07B EUR 155.48B USD 4.61K EUR 5.04K USD 94.45 EUR 103.37 USD 96.42 EUR 105.53 USD 142.07B EUR 155.48B USD 29.91 3.16 EUR 3.46 USD
TotalEnergies SE  TOTB.DE 59.83 EUR 65.48 USD
+1.25
140.26B EUR 153.5B USD 22.16K EUR 24.25K USD 59.21 EUR 64.8 USD 59.83 EUR 65.48 USD 140.26B EUR 153.5B USD 7.47 8 EUR 8.76 USD
Pfizer Inc.  PFE.DE 24.55 EUR 26.87 USD
-1.01
138.63B EUR 151.72B USD 96.6K EUR 105.72K USD 24.5 EUR 26.81 USD 24.85 EUR 27.2 USD 138.63B EUR 151.72B USD 72.20 0.34 EUR 0.37 USD
Pfizer Inc.  PFE.F 24.5 EUR 26.81 USD
-0.81
138.35B EUR 151.41B USD 7.43K EUR 8.13K USD 24.5 EUR 26.81 USD 24.7 EUR 27.03 USD 138.35B EUR 151.41B USD 72.05 0.34 EUR 0.37 USD
HSBC Holdings plc  HBC1.DE 7.19 EUR 7.87 USD
-0.61
137.15B EUR 150.1B USD 52.69K EUR 57.66K USD 7.19 EUR 7.87 USD 7.31 EUR 8 USD 137.15B EUR 150.1B USD 6.85 1.05 EUR 1.15 USD
BHP Group Limited  BHP1.F 26.95 EUR 29.5 USD
+1.58
136.49B EUR 149.38B USD 2.72K EUR 2.97K USD 26.68 EUR 29.2 USD 27 EUR 29.54 USD 136.49B EUR 149.38B USD 19.96 1.35 EUR 1.48 USD
Airbus SE  AIR.DE 152.64 EUR 167.06 USD
-0.25
120.74B EUR 132.14B USD 402.47K EUR 440.48K USD 152.24 EUR 166.62 USD 154.16 EUR 168.72 USD 120.74B EUR 132.14B USD 30.04 5.08 EUR 5.56 USD
Unilever PLC  UNVB.DE 45.33 EUR 49.61 USD
+0.39
113.91B EUR 124.67B USD 19.56K EUR 21.41K USD 45.1 EUR 49.35 USD 45.58 EUR 49.88 USD 113.91B EUR 124.67B USD 17.70 2.56 EUR 2.8 USD
The Boeing Company  BCO.DE 185.64 EUR 203.17 USD
-1.45
113.27B EUR 123.96B USD 4.77K EUR 5.22K USD 184 EUR 201.38 USD 189.6 EUR 207.51 USD 113.27B EUR 123.96B USD 0 -3.39 EUR -3.7 USD
Unilever PLC  UNVB.F 45.11 EUR 49.37 USD
-0.75
112.78B EUR 123.43B USD 1.45K EUR 1.59K USD 45.1 EUR 49.36 USD 45.52 EUR 49.81 USD 112.78B EUR 123.43B USD 17.61 2.56 EUR 2.8 USD
AT&T Inc.  SOBA.DE 15.66 EUR 17.14 USD
-0.25
112.01B EUR 122.59B USD 19.21K EUR 21.02K USD 15.62 EUR 17.09 USD 15.73 EUR 17.22 USD 112.01B EUR 122.59B USD 8.60 1.82 EUR 1.99 USD
Deutsche Telekom AG  DTE.F 22.1 EUR 24.19 USD
+0.45
110.03B EUR 120.42B USD 16.46K EUR 18.01K USD 21.94 EUR 24.01 USD 22.14 EUR 24.23 USD 110.03B EUR 120.42B USD 18.26 1.21 EUR 1.32 USD
Deutsche Telekom AG  DTE.DE 21.99 EUR 24.06 USD
0
109.45B EUR 119.79B USD 5.22M EUR 5.71M USD 21.93 EUR 24 USD 22.16 EUR 24.25 USD 109.45B EUR 119.79B USD 18.16 1.21 EUR 1.32 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F 7.8 EUR 8.54 USD
+1.83
101.1B EUR 110.65B USD 17.5K EUR 19.15K USD 7.62 EUR 8.34 USD 7.81 EUR 8.54 USD 101.1B EUR 110.65B USD 4.10 1.9 EUR 2.08 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F 8.02 EUR 8.78 USD
+0.79
100.07B EUR 109.53B USD 3.92K EUR 4.29K USD 7.75 EUR 8.48 USD 8.03 EUR 8.78 USD 100.07B EUR 109.53B USD 4.22 1.9 EUR 2.08 USD
Allianz SE  ALV.DE 251.8 EUR 275.58 USD
-0.81
98.63B EUR 107.95B USD 992.61K EUR 1.09M USD 251.1 EUR 274.82 USD 254.95 EUR 279.03 USD 98.63B EUR 107.95B USD 9.71 25.92 EUR 28.37 USD
Rio Tinto Group  RIO1.DE 60.28 EUR 65.97 USD
+0.87
96.52B EUR 105.64B USD 48.05K EUR 52.58K USD 59.51 EUR 65.13 USD 61.28 EUR 67.07 USD 96.52B EUR 105.64B USD 10.59 5.69 EUR 6.23 USD
Rio Tinto Group  RIO1.F 60.24 EUR 65.93 USD
+0.65
96.31B EUR 105.41B USD 4.22K EUR 4.62K USD 59.6 EUR 65.23 USD 60.29 EUR 65.98 USD 96.31B EUR 105.41B USD 10.58 5.69 EUR 6.23 USD
BP p.l.c.  BPE5.F 5.5 EUR 6.02 USD
+2.06
93.74B EUR 102.59B USD 58.09K EUR 63.57K USD 5.41 EUR 5.92 USD 5.5 EUR 6.02 USD 93.74B EUR 102.59B USD 6.95 0.79 EUR 0.86 USD
CNOOC Limited  NC2B.F 1.87 EUR 2.05 USD
-0.53
93.68B EUR 102.52B USD 9.25K EUR 10.12K USD 1.87 EUR 2.05 USD 1.88 EUR 2.06 USD 93.68B EUR 102.52B USD 5.34 0.35 EUR 0.38 USD
BP p.l.c.  BPE5.DE 5.51 EUR 6.02 USD
+1.98
93.67B EUR 102.51B USD 905.49K EUR 991.02K USD 5.42 EUR 5.94 USD 5.51 EUR 6.03 USD 93.67B EUR 102.51B USD 6.96 0.79 EUR 0.86 USD
Nippon Telegraph and Telephone Corporation  NTT.F 1.11 EUR 1.22 USD
-0.54
93.47B EUR 102.3B USD 15.75K EUR 17.24K USD 1.09 EUR 1.19 USD 1.11 EUR 1.22 USD 93.47B EUR 102.3B USD 12.34 0.09 EUR 0.1 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F 4.15 EUR 4.54 USD
+1.22
91.1B EUR 99.7B USD 220 EUR 240.78 USD 4.15 EUR 4.54 USD 4.15 EUR 4.54 USD 91.1B EUR 99.7B USD 7.41 0.56 EUR 0.61 USD
China Petroleum & Chemical Corporation  CHU.F 0.51 EUR 0.56 USD
+0.59
89.06B EUR 97.47B USD 5.6K EUR 6.13K USD 0.51 EUR 0.56 USD 0.51 EUR 0.56 USD 89.06B EUR 97.47B USD 7.27 0.07 EUR 0.08 USD
Mercedes-Benz Group AG  MBG.DE 74.09 EUR 81.09 USD
+0.61
79.26B EUR 86.75B USD 4.13M EUR 4.52M USD 73.87 EUR 80.85 USD 75.07 EUR 82.16 USD 79.26B EUR 86.75B USD 5.22 14.19 EUR 15.53 USD
Mercedes-Benz Group AG  MBG.F 73.97 EUR 80.96 USD
-0.16
79.14B EUR 86.61B USD 15.53K EUR 16.99K USD 73.92 EUR 80.9 USD 75 EUR 82.08 USD 79.14B EUR 86.61B USD 5.21 14.19 EUR 15.53 USD
Diageo plc  GUI.DE 34.84 EUR 38.13 USD
+0.23
78.67B EUR 86.1B USD 7.94K EUR 8.69K USD 34.62 EUR 37.89 USD 35.08 EUR 38.39 USD 78.67B EUR 86.1B USD 18.43 1.89 EUR 2.07 USD
Stellantis N.V.  8TI.DE 24.44 EUR 26.74 USD
+1.12
74.07B EUR 81.07B USD 81.87K EUR 89.6K USD 24.29 EUR 26.58 USD 24.51 EUR 26.82 USD 74.07B EUR 81.07B USD 4.11 5.94 EUR 6.5 USD
AXA SA  AXA.F 32.42 EUR 35.48 USD
-1.7
73.02B EUR 79.91B USD 5.52K EUR 6.04K USD 32.29 EUR 35.34 USD 33 EUR 36.11 USD 73.02B EUR 79.91B USD 11.25 2.88 EUR 3.15 USD
AXA SA  AXA.DE 32.32 EUR 35.37 USD
-1.81
72.78B EUR 79.65B USD 18.64K EUR 20.4K USD 32.32 EUR 35.37 USD 32.94 EUR 36.05 USD 72.78B EUR 79.65B USD 11.22 2.88 EUR 3.15 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE 102.2 EUR 111.85 USD
+0.89
72.55B EUR 79.41B USD 105.12K EUR 115.04K USD 100.5 EUR 109.99 USD 103.6 EUR 113.39 USD 72.55B EUR 79.41B USD 5.89 17.33 EUR 18.97 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE 109.8 EUR 120.17 USD
+0.53
72.3B EUR 79.12B USD 1.12M EUR 1.23M USD 107.68 EUR 117.85 USD 110.96 EUR 121.44 USD 72.3B EUR 79.12B USD 6.33 17.33 EUR 18.97 USD
BYD Company Limited  BY6.F 23.11 EUR 25.29 USD
+1.14
70.25B EUR 76.88B USD 32.85K EUR 35.96K USD 22.97 EUR 25.13 USD 23.23 EUR 25.42 USD 70.25B EUR 76.88B USD 18.34 1.26 EUR 1.38 USD
Merck KGaA  MRK.DE 158.1 EUR 173.03 USD
+0.19
68.74B EUR 75.23B USD 210.12K EUR 229.97K USD 156.45 EUR 171.23 USD 158.9 EUR 173.91 USD 68.74B EUR 75.23B USD 23.73 6.66 EUR 7.29 USD
Equinor ASA  DNQ.F 23.36 EUR 25.56 USD
+1.13
68.58B EUR 75.06B USD 11.66K EUR 12.76K USD 22.81 EUR 24.96 USD 23.38 EUR 25.58 USD 68.58B EUR 75.06B USD 6.43 3.63 EUR 3.97 USD
Iberdrola, S.A.  IBE1.DE 10.63 EUR 11.63 USD
-0.51
66.86B EUR 73.17B USD 3.77K EUR 4.13K USD 10.51 EUR 11.5 USD 10.66 EUR 11.67 USD 66.86B EUR 73.17B USD 14.75 0.72 EUR 0.79 USD
Altria Group, Inc.  PHM7.DE 37.62 EUR 41.17 USD
-0.66
66.34B EUR 72.61B USD 8.2K EUR 8.98K USD 37.58 EUR 41.13 USD 37.98 EUR 41.57 USD 66.34B EUR 72.61B USD 8.93 4.21 EUR 4.61 USD
Volkswagen AG  VOW.DE 139.9 EUR 153.11 USD
-3.68
66.11B EUR 72.35B USD 113.43K EUR 124.14K USD 133.5 EUR 146.11 USD 147.9 EUR 161.87 USD 66.11B EUR 72.35B USD 5.03 27.79 EUR 30.41 USD
Volkswagen AG  VOW3.DE 119.16 EUR 130.41 USD
-4.93
65.25B EUR 71.41B USD 3.01M EUR 3.29M USD 116.38 EUR 127.37 USD 128.18 EUR 140.29 USD 65.25B EUR 71.41B USD 4.28 27.79 EUR 30.41 USD
BNP Paribas SA  BNP.DE 56.18 EUR 61.49 USD
+1.33
64.48B EUR 70.57B USD 4.34K EUR 4.75K USD 55.5 EUR 60.74 USD 56.22 EUR 61.53 USD 64.48B EUR 70.57B USD 9.17 6.12 EUR 6.7 USD
China Telecom Corporation Limited  ZCH.F 0.47 EUR 0.51 USD
-4.22
62.29B EUR 68.17B USD 839 EUR 918.24 USD 0.47 EUR 0.51 USD 0.47 EUR 0.51 USD 62.29B EUR 68.17B USD 11.73 0.04 EUR 0.04 USD
Siemens Healthineers AG  SHL.DE 55.72 EUR 60.98 USD
+0.4
62.17B EUR 68.04B USD 461.22K EUR 504.79K USD 55.1 EUR 60.3 USD 55.8 EUR 61.07 USD 62.17B EUR 68.04B USD 41.27 1.35 EUR 1.48 USD
Banco Santander, S.A.  BSD2.F 3.85 EUR 4.22 USD
+2.03
61.9B EUR 67.75B USD 11K EUR 12.04K USD 3.83 EUR 4.19 USD 3.86 EUR 4.22 USD 61.9B EUR 67.75B USD 5.92 0.65 EUR 0.71 USD
British American Tobacco p.l.c.  BMT.F 27.63 EUR 30.23 USD
-0.45
61.78B EUR 67.62B USD 950 EUR 1.04K USD 27.63 EUR 30.23 USD 27.82 EUR 30.44 USD 61.78B EUR 67.62B USD 0 -7.55 EUR -8.2 USD
British American Tobacco p.l.c.  BMT.DE 27.49 EUR 30.08 USD
-0.2
61.47B EUR 67.27B USD 411.89K EUR 450.79K USD 27.37 EUR 29.96 USD 27.82 EUR 30.45 USD 61.47B EUR 67.27B USD 0 -7.55 EUR -8.2 USD
Banco Santander, S.A.  BSD2.DE 3.87 EUR 4.23 USD
+0.83
61.19B EUR 66.97B USD 70.72K EUR 77.4K USD 3.84 EUR 4.2 USD 3.88 EUR 4.24 USD 61.19B EUR 66.97B USD 5.95 0.65 EUR 0.71 USD
PayPal Holdings, Inc.  2PP.F 56.4 EUR 61.73 USD
+1.13
60.45B EUR 66.16B USD 2.4K EUR 2.63K USD 55.63 EUR 60.88 USD 56.67 EUR 62.02 USD 60.45B EUR 66.16B USD 15.93 3.54 EUR 3.87 USD
Enel SpA  ENL.F 5.91 EUR 6.47 USD
+0.1
60.01B EUR 65.67B USD 30.21K EUR 33.06K USD 5.87 EUR 6.42 USD 5.94 EUR 6.5 USD 60.01B EUR 65.67B USD 10.74 0.55 EUR 0.6 USD
PayPal Holdings, Inc.  2PP.DE 55.98 EUR 61.27 USD
+0.09
60B EUR 65.66B USD 84.89K EUR 92.91K USD 55.62 EUR 60.87 USD 56.8 EUR 62.16 USD 60B EUR 65.66B USD 15.76 3.55 EUR 3.89 USD
Enel SpA  ENL.DE 5.89 EUR 6.45 USD
+0.14
59.86B EUR 65.52B USD 43.51K EUR 47.62K USD 5.87 EUR 6.42 USD 5.94 EUR 6.5 USD 59.86B EUR 65.52B USD 10.71 0.55 EUR 0.6 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE 424.8 EUR 464.92 USD
-1.3
57.83B EUR 63.29B USD 284.44K EUR 311.3K USD 424.8 EUR 464.92 USD 433.5 EUR 474.44 USD 57.83B EUR 63.29B USD 20.05 21.18 EUR 23.18 USD
Intesa Sanpaolo S.p.A.  IES.DE 3 EUR 3.28 USD
+2.04
54.96B EUR 60.15B USD 44.54K EUR 48.74K USD 2.95 EUR 3.23 USD 3.02 EUR 3.3 USD 54.96B EUR 60.15B USD 7.68 0.39 EUR 0.43 USD
Intesa Sanpaolo S.p.A.  IES.F 3.01 EUR 3.29 USD
+1.76
54.89B EUR 60.07B USD 112.8K EUR 123.45K USD 2.95 EUR 3.23 USD 3.01 EUR 3.29 USD 54.89B EUR 60.07B USD 7.70 0.39 EUR 0.43 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE 9.36 EUR 10.24 USD
+1.89
54.64B EUR 59.8B USD 3.27K EUR 3.58K USD 9.25 EUR 10.13 USD 9.38 EUR 10.27 USD 54.64B EUR 59.8B USD 7.14 1.31 EUR 1.43 USD
Glencore plc  8GC.F 4.43 EUR 4.85 USD
+1.72
54B EUR 59.1B USD 33.44K EUR 36.59K USD 4.34 EUR 4.74 USD 4.48 EUR 4.9 USD 54B EUR 59.1B USD 14.30 0.31 EUR 0.34 USD
RATIONAL Aktiengesellschaft  RAA.DE 759 EUR 830.69 USD
-0.13
53.24B EUR 58.26B USD 10.29K EUR 11.27K USD 746 EUR 816.46 USD 763.5 EUR 835.61 USD 53.24B EUR 58.26B USD 39.32 19.3 EUR 21.12 USD
UniCredit S.p.A.  CRIN.DE 31.01 EUR 33.94 USD
+0.36
52.36B EUR 57.3B USD 8.36K EUR 9.15K USD 30.98 EUR 33.9 USD 31.3 EUR 34.25 USD 52.36B EUR 57.3B USD 6.58 4.71 EUR 5.15 USD
Palantir Technologies Inc.  PTX.DE 23.06 EUR 25.24 USD
+1.9
50.79B EUR 55.58B USD 143.08K EUR 156.59K USD 22.64 EUR 24.78 USD 23.72 EUR 25.96 USD 50.79B EUR 55.58B USD 288.25 0.08 EUR 0.09 USD
Deutsche Post AG  DHL.DE 42.55 EUR 46.56 USD
-0.85
50.69B EUR 55.48B USD 3.32M EUR 3.63M USD 42.36 EUR 46.36 USD 42.99 EUR 47.05 USD 50.69B EUR 55.48B USD 12.81 3.32 EUR 3.63 USD
Palantir Technologies Inc.  PTX.F 23.18 EUR 25.37 USD
+0.78
50.23B EUR 54.97B USD 8.45K EUR 9.24K USD 22.92 EUR 25.08 USD 23.58 EUR 25.81 USD 50.23B EUR 54.97B USD 289.75 0.08 EUR 0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.