País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€190.08 219.42 USD |
-0.21
|
€4.59T 5.3T USD | €70.76K 81.68K USD | €187.78 216.76 USD | €192.24 221.91 USD | €4.59T 5.3T USD | 27.99 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€189.12 218.31 USD |
+0.12
|
€4.57T 5.27T USD | €5.39K 6.23K USD | €188.00 217.01 USD | €192.12 221.77 USD | €4.57T 5.27T USD | 27.85 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€310.80 358.77 USD |
+0.97
|
€4.54T 5.24T USD | €26.71K 30.84K USD | €308.35 355.94 USD | €314.15 362.63 USD | €4.54T 5.24T USD | 41.55 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€289.25 333.89 USD |
-1.14
|
€3.54T 4.08T USD | €10.83K 12.5K USD | €286.00 330.14 USD | €290.95 335.85 USD | €3.54T 4.08T USD | 16.93 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€286.30 330.49 USD |
-0.95
|
€3.50T 4.04T USD | €3.60K 4.16K USD | €283.00 326.68 USD | €287.95 332.39 USD | €3.50T 4.04T USD | 16.76 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€468.90 541.27 USD |
-0.02
|
€3.48T 4.02T USD | €18.38K 21.21K USD | €459.70 530.65 USD | €469.05 541.44 USD | €3.48T 4.02T USD | 30.46 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€222.55 256.9 USD |
-1.09
|
€2.40T 2.77T USD | €20.64K 23.82K USD | €220.55 254.59 USD | €224.55 259.21 USD | €2.40T 2.77T USD | 20.87 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€576.80 665.82 USD |
-1.77
|
€1.47T 1.7T USD | €8.46K 9.76K USD | €566.90 654.39 USD | €580.00 669.51 USD | €1.47T 1.7T USD | 22.86 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€291.30 336.26 USD |
+1.08
|
€1.39T 1.61T USD | €10.01K 11.56K USD | €286.70 330.95 USD | €292.30 337.41 USD | €1.39T 1.61T USD | 43.28 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.05 387.91 USD |
-1.73
|
€1.33T 1.53T USD | €31.41K 36.25K USD | €327.95 378.56 USD | €339.90 392.36 USD | €1.33T 1.53T USD | 430.83 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€486.70 561.81 USD |
-0.5
|
€1.04T 1.2T USD | €4.02K 4.64K USD | €486.00 561.01 USD | €489.00 564.47 USD | €1.04T 1.2T USD | 14.28 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€792.20 914.46 USD |
+1.54
|
€896.31B 1.03T USD | €13.66K 15.76K USD | €768.00 886.53 USD | €796.00 918.85 USD | €896.31B 1.03T USD | 12.40 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.80 535.38 USD |
+1.57
|
€757.14B 873.99B USD | €18.33K 21.16K USD | €453.60 523.61 USD | €467.60 539.77 USD | €757.14B 873.99B USD | 138.03 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€848.00 978.88 USD |
+6
|
€618.08B 713.47B USD | €36.74K 42.41K USD | €838.00 967.33 USD | €864.00 997.35 USD | €618.08B 713.47B USD | 6.30 | €134.43 155.18 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€175.60 202.7 USD |
-0.82
|
€420.97B 485.94B USD | €15.15K 17.49K USD | €170.24 196.51 USD | €176.14 203.32 USD | €420.97B 485.94B USD | 177.37 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€77.79 89.8 USD |
+0.27
|
€411.21B 474.67B USD | €48.16K 55.59K USD | €75.85 87.56 USD | €78.74 90.89 USD | €411.21B 474.67B USD | 0 | -€1.82 -2.1 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.37 96.24 USD |
-1.24
|
€358.70B 414.06B USD | €4.57K 5.28K USD | €83.20 96.04 USD | €84.93 98.04 USD | €358.70B 414.06B USD | 29.25 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€113.74 131.29 USD |
+0.83
|
€344.80B 398.02B USD | €14.74K 17.01K USD | €110.92 128.04 USD | €113.86 131.43 USD | €344.80B 398.02B USD | 20.75 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.20 18.7 USD |
-1.09
|
€277.02B 319.77B USD | €991.60K 1.14M USD | €16.04 18.52 USD | €16.41 18.94 USD | €277.02B 319.77B USD | 13.50 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€48.31 55.76 USD |
+3.75
|
€274.59B 316.96B USD | €47.55K 54.89K USD | €46.90 54.14 USD | €48.45 55.93 USD | €274.59B 316.96B USD | 11.95 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€47.94 55.33 USD |
+2.75
|
€272.48B 314.54B USD | €4.05K 4.68K USD | €46.96 54.2 USD | €48.50 55.98 USD | €272.48B 314.54B USD | 11.83 | €4.05 4.68 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.58 68.78 USD |
-0.03
|
€248.09B 286.38B USD | €28.88K 33.33K USD | €59.13 68.26 USD | €60.34 69.65 USD | €248.09B 286.38B USD | 19.99 | €2.98 3.44 USD | ||
SAP SE
SAP.DE
DE
|
€214.40 247.49 USD |
-0.44
|
€247.46B 285.65B USD | €2.06M 2.37M USD | €210.05 242.47 USD | €215.85 249.16 USD | €247.46B 285.65B USD | 31.02 | €6.91 7.98 USD | ||
SAP SE
SAP.F
DE
|
€213.50 246.45 USD |
-0.54
|
€246.42B 284.45B USD | €6.30K 7.27K USD | €210.80 243.33 USD | €215.00 248.18 USD | €246.42B 284.45B USD | 30.89 | €6.91 7.98 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.70 103.54 USD |
-1.75
|
€223.15B 257.59B USD | €27.43K 31.66K USD | €88.60 102.27 USD | €90.00 103.89 USD | €223.15B 257.59B USD | 25.33 | €3.54 4.09 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.12 12.84 USD |
-2.88
|
€221.31B 255.47B USD | €4.44K 5.12K USD | €11.08 12.79 USD | €11.25 12.99 USD | €221.31B 255.47B USD | 25.27 | €0.44 0.51 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.66 0.77 USD |
+0.29
|
€213.95B 246.97B USD | €28.00K 32.32K USD | €0.66 0.77 USD | €0.66 0.77 USD | €213.95B 246.97B USD | 7.37 | €0.09 0.1 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€225.35 260.13 USD |
+1.24
|
€212.98B 245.85B USD | €3.32K 3.83K USD | €221.40 255.57 USD | €225.60 260.42 USD | €212.98B 245.85B USD | 22.33 | €10.09 11.65 USD | ||
Linde plc
LIN.DE
DE
|
€455.80 526.15 USD |
+0.62
|
€210.11B 242.54B USD | €22.40K 25.86K USD | €443.60 512.06 USD | €457.60 528.22 USD | €210.11B 242.54B USD | 34.32 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€256.80 296.43 USD |
+0.43
|
€196.25B 226.54B USD | €912.14K 1.05M USD | €254.50 293.78 USD | €258.15 297.99 USD | €196.25B 226.54B USD | 25.67 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€382.90 441.99 USD |
-1.33
|
€188.76B 217.89B USD | €5.04K 5.82K USD | €380.40 439.11 USD | €386.95 446.67 USD | €188.76B 217.89B USD | 17.45 | €21.94 25.33 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€204.95 236.58 USD |
+2.3
|
€184.19B 212.62B USD | €15.43K 17.81K USD | €197.78 228.3 USD | €206.55 238.43 USD | €184.19B 212.62B USD | 78.52 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€83.48 96.36 USD |
+4.36
|
€184.06B 212.47B USD | €24.58K 28.38K USD | €81.06 93.57 USD | €83.80 96.73 USD | €184.06B 212.47B USD | 12.18 | €6.85 7.91 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€219.65 253.55 USD |
-1.06
|
€180.77B 208.67B USD | €4.43K 5.12K USD | €217.15 250.66 USD | €222.70 257.07 USD | €180.77B 208.67B USD | 23.39 | €9.39 10.84 USD | ||
BHP Group Limited
BHP1.F
DE
|
€34.33 39.63 USD |
-1.21
|
€174.50B 201.43B USD | €5.41K 6.24K USD | €34.30 39.59 USD | €34.94 40.33 USD | €174.50B 201.43B USD | 20.68 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.51 13.28 USD |
+0.24
|
€166.29B 191.95B USD | €3.69K 4.25K USD | €11.41 13.17 USD | €11.52 13.3 USD | €166.29B 191.95B USD | 13.07 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.50 13.27 USD |
-0.02
|
€166.17B 191.82B USD | €18.35K 21.19K USD | €11.37 13.13 USD | €11.60 13.39 USD | €166.17B 191.82B USD | 13.06 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.79 45.93 USD |
+0.15
|
€165.30B 190.81B USD | €12.77K 14.74K USD | €38.50 44.44 USD | €40.02 46.2 USD | €165.30B 190.81B USD | 12.09 | €3.29 3.8 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.86 139.51 USD |
-1.84
|
€164.70B 190.12B USD | €4.52K 5.22K USD | €120.86 139.51 USD | €123.50 142.56 USD | €164.70B 190.12B USD | 17.66 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€427.90 493.94 USD |
-1.09
|
€162.30B 187.34B USD | €390.25K 450.48K USD | €423.90 489.32 USD | €432.80 499.6 USD | €162.30B 187.34B USD | 14.02 | €30.50 35.21 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.90 31.05 USD |
+0.22
|
€153.32B 176.98B USD | €2.61K 3.01K USD | €26.68 30.8 USD | €27.08 31.25 USD | €153.32B 176.98B USD | 41.38 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.89 31.03 USD |
-0.63
|
€153.23B 176.88B USD | €31.01K 35.79K USD | €26.67 30.78 USD | €27.12 31.3 USD | €153.23B 176.88B USD | 41.36 | €0.65 0.75 USD | ||
Airbus SE
AIR.DE
DE
|
€192.38 222.07 USD |
-1.24
|
€152.27B 175.76B USD | €205.93K 237.71K USD | €190.86 220.32 USD | €195.22 225.35 USD | €152.27B 175.76B USD | 25.61 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€22.01 25.41 USD |
+1.66
|
€146.85B 169.52B USD | €15.10K 17.42K USD | €21.44 24.75 USD | €22.01 25.41 USD | €146.85B 169.52B USD | 29.74 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.89 25.27 USD |
+0.69
|
€146.05B 168.59B USD | €11.12K 12.83K USD | €21.62 24.96 USD | €21.94 25.33 USD | €146.05B 168.59B USD | 29.58 | €0.74 0.85 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€140.25 161.9 USD |
+0.04
|
€145.00B 167.38B USD | €15.02K 17.34K USD | €137.10 158.26 USD | €140.80 162.53 USD | €145.00B 167.38B USD | 101.63 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€11.13 12.85 USD |
+2.15
|
€143.94B 166.15B USD | €10.52K 12.14K USD | €10.90 12.58 USD | €11.25 12.99 USD | €143.94B 166.15B USD | 6.51 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.98 11.52 USD |
+4.34
|
€142.02B 163.94B USD | €5.40K 6.23K USD | €9.81 11.32 USD | €10.22 11.79 USD | €142.02B 163.94B USD | 5.76 | €1.73 2 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€24.13 27.85 USD |
+0.33
|
€137.49B 158.71B USD | €10.86K 12.54K USD | €23.84 27.51 USD | €24.58 28.37 USD | €137.49B 158.71B USD | 5.05 | €4.77 5.51 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€231.35 267.06 USD |
-1.82
|
€136.10B 157.11B USD | €25.40K 29.32K USD | €226.90 261.92 USD | €237.20 273.81 USD | €136.10B 157.11B USD | 27.80 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€166.20 191.85 USD |
-2.04
|
€131.26B 151.52B USD | €2.89K 3.34K USD | €163.00 188.16 USD | €168.78 194.83 USD | €131.26B 151.52B USD | 69.24 | €2.40 2.77 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.20 22.16 USD |
-4.19
|
€129.31B 149.27B USD | €41.15K 47.5K USD | €19.09 22.04 USD | €19.85 22.91 USD | €129.31B 149.27B USD | 11.92 | €1.61 1.86 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.58 69.93 USD |
-1.3
|
€123.74B 142.84B USD | €2.77K 3.2K USD | €60.45 69.78 USD | €61.59 71.1 USD | €123.74B 142.84B USD | 15.49 | €3.91 4.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.24 25.67 USD |
-0.18
|
€122.32B 141.2B USD | €10.38K 11.99K USD | €21.90 25.28 USD | €22.24 25.67 USD | €122.32B 141.2B USD | 11.82 | €1.88 2.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.72 86.25 USD |
-0.47
|
€121.52B 140.28B USD | €336.16K 388.04K USD | €73.71 85.09 USD | €75.26 86.88 USD | €121.52B 140.28B USD | 11.80 | €6.33 7.31 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.35 29.26 USD |
-3.17
|
€121.24B 139.95B USD | €8.12M 9.37M USD | €25.10 28.97 USD | €25.79 29.77 USD | €121.24B 139.95B USD | 14.24 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.31 29.22 USD |
-3.03
|
€121.05B 139.73B USD | €22.29K 25.73K USD | €25.12 29 USD | €25.80 29.78 USD | €121.05B 139.73B USD | 14.21 | €1.78 2.05 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.65 8.83 USD |
+4.31
|
€118.22B 136.47B USD | €1.50M 1.74M USD | €7.43 8.57 USD | €7.65 8.83 USD | €118.22B 136.47B USD | 26.37 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.61 8.78 USD |
+3.05
|
€117.52B 135.66B USD | €51.19K 59.09K USD | €7.44 8.58 USD | €7.61 8.79 USD | €117.52B 135.66B USD | 26.22 | €0.29 0.33 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.06 16.23 USD |
-7.08
|
€115.46B 133.28B USD | €641.76K 740.8K USD | €13.89 16.03 USD | €15.11 17.44 USD | €115.46B 133.28B USD | 33.48 | €0.42 0.48 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.92 61.09 USD |
-0.86
|
€113.77B 131.32B USD | €38.37K 44.29K USD | €52.72 60.86 USD | €53.42 61.66 USD | €113.77B 131.32B USD | 15.84 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€71.73 82.8 USD |
+0.18
|
€108.17B 124.86B USD | €12.62K 14.57K USD | €70.70 81.61 USD | €72.08 83.2 USD | €108.17B 124.86B USD | 10.27 | €6.98 8.06 USD | ||
Equinor ASA
DNQ.F
DE
|
€43.40 50.1 USD |
+6.11
|
€102.79B 118.65B USD | €10.64K 12.28K USD | €41.50 47.9 USD | €43.60 50.33 USD | €102.79B 118.65B USD | 13.82 | €3.14 3.62 USD | ||
Newmont Corporation
NMM.DE
DE
|
€98.21 113.37 USD |
-2.08
|
€102.06B 117.81B USD | €5.44K 6.27K USD | €96.37 111.24 USD | €101.10 116.7 USD | €102.06B 117.81B USD | 13.23 | €7.42 8.57 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€118.68 137 USD |
-2.88
|
€100.98B 116.56B USD | €3.64M 4.2M USD | €116.84 134.87 USD | €123.70 142.79 USD | €100.98B 116.56B USD | 38.28 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.F
DE
|
€117.84 136.03 USD |
-3.08
|
€100.26B 115.74B USD | €15.41K 17.78K USD | €117.36 135.47 USD | €124.80 144.06 USD | €100.26B 115.74B USD | 38.01 | €3.10 3.58 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.86 6.77 USD |
0
|
€99.30B 114.62B USD | €31.67K 36.56K USD | €5.75 6.64 USD | €5.86 6.77 USD | €99.30B 114.62B USD | 10.65 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.86 6.76 USD |
+0.34
|
€99.19B 114.5B USD | €39.79K 45.93K USD | €5.75 6.63 USD | €5.86 6.76 USD | €99.19B 114.5B USD | 10.64 | €0.55 0.63 USD | ||
Adobe Inc.
ADB.DE
DE
|
€236.40 272.88 USD |
-1.62
|
€92.01B 106.21B USD | €3.90K 4.5K USD | €235.70 272.08 USD | €241.40 278.66 USD | €92.01B 106.21B USD | 15.36 | €15.39 17.77 USD | ||
Enel SpA
ENL.DE
DE
|
€9.22 10.65 USD |
+0.23
|
€91.64B 105.79B USD | €40.24K 46.44K USD | €9.13 10.54 USD | €9.22 10.65 USD | €91.64B 105.79B USD | 21.95 | €0.42 0.48 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€83.55 96.44 USD |
+0.91
|
€91.57B 105.7B USD | €12.16K 14.04K USD | €82.00 94.66 USD | €83.55 96.44 USD | €91.57B 105.7B USD | 7.43 | €11.23 12.96 USD | ||
Enel SpA
ENL.F
DE
|
€9.14 10.55 USD |
-0.47
|
€90.82B 104.84B USD | €5.45K 6.29K USD | €9.14 10.55 USD | €9.17 10.58 USD | €90.82B 104.84B USD | 21.75 | €0.42 0.48 USD | ||
Sanofi
SNW.DE
DE
|
€74.29 85.76 USD |
-0.7
|
€89.00B 102.74B USD | €7.75K 8.94K USD | €73.93 85.34 USD | €74.60 86.11 USD | €89.00B 102.74B USD | 22.85 | €3.25 3.75 USD | ||
AXA SA
AXA.F
DE
|
€42.10 48.6 USD |
+0.26
|
€88.03B 101.62B USD | €7.14K 8.24K USD | €41.20 47.56 USD | €42.19 48.7 USD | €88.03B 101.62B USD | 11.34 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€41.69 48.12 USD |
-0.86
|
€87.18B 100.63B USD | €67.65K 78.09K USD | €41.15 47.5 USD | €42.00 48.48 USD | €87.18B 100.63B USD | 11.23 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.20 9.47 USD |
+1.89
|
€84.51B 97.55B USD | €3.74K 4.31K USD | €8.08 9.33 USD | €8.21 9.48 USD | €84.51B 97.55B USD | 12.61 | €0.65 0.75 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.47 67.49 USD |
+0.24
|
€83.96B 96.92B USD | €3.40K 3.92K USD | €57.45 66.32 USD | €58.47 67.49 USD | €83.96B 96.92B USD | 33.60 | €1.74 2.01 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.45 32.84 USD |
-1.3
|
€80.83B 93.3B USD | €87.79K 101.34K USD | €28.01 32.33 USD | €28.96 33.42 USD | €80.83B 93.3B USD | 12.42 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.F
DE
|
€28.25 32.6 USD |
-2.9
|
€80.24B 92.63B USD | €8.52K 9.84K USD | €28.00 32.32 USD | €28.77 33.2 USD | €80.24B 92.63B USD | 12.33 | €2.29 2.64 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.99 1.14 USD |
-1.98
|
€80.12B 92.49B USD | €13.60K 15.7K USD | €0.99 1.14 USD | €0.99 1.14 USD | €80.12B 92.49B USD | 14.14 | €0.07 0.08 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.65 31.91 USD |
+5.82
|
€79.17B 91.39B USD | €16.70K 19.28K USD | €26.79 30.92 USD | €27.75 32.03 USD | €79.17B 91.39B USD | 22.47 | €1.23 1.42 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.02 3.48 USD |
+2.55
|
€77.60B 89.58B USD | €17.69K 20.42K USD | €3.01 3.47 USD | €3.06 3.53 USD | €77.60B 89.58B USD | 20.10 | €0.15 0.17 USD | ||
Glencore plc
8GC.F
DE
|
€6.42 7.41 USD |
0
|
€75.25B 86.86B USD | €8.49K 9.8K USD | €6.39 7.38 USD | €6.42 7.41 USD | €75.25B 86.86B USD | 16.46 | €0.39 0.45 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.14 9.4 USD |
+3.69
|
€74.21B 85.67B USD | €145.36K 167.8K USD | €8.06 9.31 USD | €8.17 9.43 USD | €74.21B 85.67B USD | 20.87 | €0.39 0.45 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.62 16.87 USD |
+0.1
|
€73.47B 84.81B USD | €26.44K 30.52K USD | €14.47 16.7 USD | €14.67 16.93 USD | €73.47B 84.81B USD | 19.23 | €0.76 0.88 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€180.60 208.47 USD |
-10.81
|
€72.10B 83.23B USD | €81.35K 93.91K USD | €163.70 188.96 USD | €181.88 209.95 USD | €72.10B 83.23B USD | 0 | -€6.84 -7.8 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.33 39.62 USD |
+1.55
|
€71.74B 82.81B USD | €17.08K 19.71K USD | €34.04 39.29 USD | €34.42 39.73 USD | €71.74B 82.81B USD | 7.61 | €4.51 5.21 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€556.60 642.5 USD |
0
|
€70.03B 80.84B USD | €287.38K 331.74K USD | €550.20 635.11 USD | €559.40 645.73 USD | €70.03B 80.84B USD | 10.44 | €53.29 61.51 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.75 23.95 USD |
+0.44
|
€69.71B 80.47B USD | €2.89K 3.34K USD | €20.36 23.5 USD | €20.75 23.95 USD | €69.71B 80.47B USD | 42.33 | €0.49 0.57 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
+0.21
|
€68.86B 79.49B USD | €42.14K 48.65K USD | €1.19 1.37 USD | €1.21 1.4 USD | €68.86B 79.49B USD | 13.34 | €0.09 0.1 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.54 59.49 USD |
+5.79
|
€68.42B 78.98B USD | €1.67K 1.92K USD | €49.39 57.01 USD | €51.54 59.49 USD | €68.42B 78.98B USD | 30.86 | €1.67 1.93 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.87 26.4 USD |
-0.09
|
€66.91B 77.24B USD | €53.56K 61.82K USD | €22.66 26.16 USD | €23.09 26.65 USD | €66.91B 77.24B USD | 28.58 | €0.80 0.92 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.85 5.6 USD |
-0.68
|
€64.70B 74.68B USD | €170.29K 196.57K USD | €4.78 5.52 USD | €4.94 5.7 USD | €64.70B 74.68B USD | 8.36 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€57.28 66.12 USD |
+0.28
|
€64.11B 74B USD | €1.48M 1.71M USD | €56.58 65.31 USD | €57.28 66.12 USD | €64.11B 74B USD | 17.57 | €3.26 3.76 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€48.67 56.18 USD |
-2.44
|
€63.25B 73.01B USD | €4.83M 5.58M USD | €48.10 55.52 USD | €51.14 59.03 USD | €63.25B 73.01B USD | 52.90 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€48.58 56.07 USD |
-2.37
|
€63.12B 72.87B USD | €8.73K 10.07K USD | €48.14 55.56 USD | €50.90 58.76 USD | €63.12B 72.87B USD | 52.79 | €0.92 1.06 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.30 165.42 USD |
-2.08
|
€62.30B 71.92B USD | €218.45K 252.16K USD | €142.60 164.61 USD | €146.30 168.88 USD | €62.30B 71.92B USD | 26.29 | €5.45 6.29 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.50 0.57 USD |
-3.41
|
€60.10B 69.38B USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.58 USD | €60.10B 69.38B USD | 12.44 | €0.04 0.05 USD | ||
Engie SA
GZF.DE
DE
|
€22.81 26.33 USD |
-1.3
|
€57.95B 66.9B USD | €13.16K 15.19K USD | €22.45 25.91 USD | €23.20 26.78 USD | €57.95B 66.9B USD | 13.99 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€314.10 362.58 USD |
-0.98
|
€56.63B 65.37B USD | €485.70K 560.66K USD | €307.80 355.3 USD | €317.10 366.04 USD | €56.63B 65.37B USD | 25.93 | €12.11 13.98 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
