País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $206.6 225.84 USD |
+0.24
|
$3.11T 3.4T USD | $52.27K 57.14K USD | $204 223 USD | $207.25 226.55 USD | $3.11T 3.4T USD | 35.43 | $5.83 6.37 USD | |
| Apple Inc. APC.F | $206.6 225.84 USD |
0
|
$3.1T 3.39T USD | $5.16K 5.64K USD | $204.35 223.38 USD | $206.8 226.06 USD | $3.1T 3.39T USD | 35.43 | $5.83 6.37 USD | |
| Microsoft Corporation MSF.DE | $352.15 384.95 USD |
-0.06
|
$2.62T 2.87T USD | $21.7K 23.72K USD | $347.95 380.36 USD | $353.55 386.48 USD | $2.62T 2.87T USD | 30.64 | $11.49 12.56 USD | |
| Microsoft Corporation MSF.F | $351.75 384.51 USD |
-0.61
|
$2.61T 2.86T USD | $2.81K 3.07K USD | $347.5 379.86 USD | $353.9 386.86 USD | $2.61T 2.86T USD | 30.66 | $11.47 12.54 USD | |
| NVIDIA Corporation NVD.DE | $101.46 110.91 USD |
+0.71
|
$2.5T 2.74T USD | $206K 225.18K USD | $98.77 107.97 USD | $101.72 111.19 USD | $2.5T 2.74T USD | 37.30 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.F | $101.5 110.95 USD |
-0.47
|
$2.48T 2.71T USD | $14.22K 15.55K USD | $98.68 107.87 USD | $102.98 112.57 USD | $2.48T 2.71T USD | 37.45 | $2.71 2.96 USD | |
| Amazon.com, Inc. AMZ.F | $181.16 198.03 USD |
+1.84
|
$1.92T 2.1T USD | $5.43K 5.94K USD | $173.24 189.37 USD | $182.22 199.19 USD | $1.92T 2.1T USD | 35.45 | $5.11 5.59 USD | |
| Amazon.com, Inc. AMZ.DE | $177.28 193.79 USD |
-0.26
|
$1.88T 2.05T USD | $41.98K 45.89K USD | $173.22 189.35 USD | $178.18 194.77 USD | $1.88T 2.05T USD | 34.62 | $5.12 5.6 USD | |
| Alphabet Inc. ABEA.F | $144.64 158.11 USD |
-0.5
|
$1.77T 1.94T USD | $4.38K 4.79K USD | $143.4 156.76 USD | $145.64 159.2 USD | $1.77T 1.94T USD | 19.46 | $7.43 8.12 USD | |
| Alphabet Inc. ABEC.DE | $146.14 159.75 USD |
-0.88
|
$1.76T 1.93T USD | $11.41K 12.47K USD | $144.8 158.29 USD | $147.14 160.84 USD | $1.76T 1.93T USD | 19.66 | $7.43 8.12 USD | |
| Alphabet Inc. ABEA.DE | $144.26 157.7 USD |
-1.02
|
$1.76T 1.93T USD | $34.9K 38.15K USD | $143 156.32 USD | $145.66 159.23 USD | $1.76T 1.93T USD | 19.41 | $7.43 8.12 USD | |
| Meta Platforms, Inc. FB2A.DE | $540.3 590.62 USD |
+0.2
|
$1.38T 1.5T USD | $7.81K 8.53K USD | $530.5 579.91 USD | $543.9 594.56 USD | $1.38T 1.5T USD | 24.50 | $22.05 24.1 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $493.15 539.08 USD |
-0.19
|
$1.06T 1.16T USD | $13.11K 14.33K USD | $490.85 536.57 USD | $494.9 540.99 USD | $1.06T 1.16T USD | 12.92 | $38.14 41.69 USD | |
| Tesla, Inc. TL0.F | $260.2 284.43 USD |
+3.89
|
$836.94B 914.89B USD | $7.41K 8.1K USD | $234.8 256.67 USD | $262 286.4 USD | $836.94B 914.89B USD | 138.40 | $1.88 2.06 USD | |
| Tesla, Inc. TL0.DE | $254.8 278.53 USD |
+0.61
|
$819.57B 895.9B USD | $211.01K 230.66K USD | $232.45 254.1 USD | $255 278.75 USD | $819.57B 895.9B USD | 136.25 | $1.87 2.04 USD | |
| Broadcom Inc. 1YD.DE | $156.88 171.49 USD |
+1.58
|
$744.03B 813.33B USD | $6.38K 6.97K USD | $153.34 167.62 USD | $157 171.62 USD | $744.03B 813.33B USD | 78.83 | $1.99 2.18 USD | |
| Walmart Inc. WMT.DE | $82.71 90.41 USD |
+0.6
|
$663.07B 724.83B USD | $5.79K 6.33K USD | $81.53 89.12 USD | $83 90.73 USD | $663.07B 724.83B USD | 37.08 | $2.23 2.44 USD | |
| Tencent Holdings Limited NNND.F | $59.5 65.04 USD |
-0.27
|
$571.86B 625.12B USD | $2.07K 2.26K USD | $59 64.49 USD | $59.99 65.58 USD | $571.86B 625.12B USD | 24.08 | $2.47 2.7 USD | |
| Oracle Corporation ORC.DE | $134.8 147.35 USD |
+2.78
|
$378.15B 413.37B USD | $2.44K 2.66K USD | $129 141.01 USD | $134.8 147.35 USD | $378.15B 413.37B USD | 34.30 | $3.93 4.3 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
+3.17
|
$299.49B 327.38B USD | $1.1K 1.2K USD | $0.65 0.71 USD | $0.66 0.73 USD | $299.49B 327.38B USD | 5.53 | $0.12 0.13 USD | |
| SAP SE SAP.DE | $249.1 272.3 USD |
-0.42
|
$290.6B 317.66B USD | $1.31M 1.43M USD | $244.8 267.6 USD | $249.85 273.12 USD | $290.6B 317.66B USD | 94.00 | $2.65 2.9 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.02 16.42 USD |
-1.83
|
$287.62B 314.41B USD | $3.38K 3.69K USD | $15.02 16.42 USD | $15.48 16.92 USD | $287.62B 314.41B USD | 19.01 | $0.79 0.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $575.4 628.99 USD |
0
|
$287.15B 313.9B USD | $3.33K 3.63K USD | $571.5 624.73 USD | $577.6 631.39 USD | $287.15B 313.9B USD | 22.88 | $25.14 27.48 USD | |
| The Coca-Cola Company CCC3.DE | $66.18 72.34 USD |
-0.33
|
$284.96B 311.5B USD | $13.06K 14.28K USD | $66.16 72.32 USD | $66.8 73.02 USD | $284.96B 311.5B USD | 29.15 | $2.27 2.48 USD | |
| Alibaba Group Holding Limited AHLA.DE | $119.8 130.96 USD |
-3.23
|
$284.49B 310.99B USD | $39.76K 43.46K USD | $119.6 130.74 USD | $123.8 135.33 USD | $284.49B 310.99B USD | 18.86 | $6.35 6.94 USD | |
| The Coca-Cola Company CCC3.F | $65.54 71.64 USD |
-1.59
|
$282.06B 308.33B USD | $2.48K 2.71K USD | $65.52 71.62 USD | $66.59 72.79 USD | $282.06B 308.33B USD | 28.87 | $2.27 2.48 USD | |
| ASML Holding N.V. ASME.DE | $616.2 673.59 USD |
-0.47
|
$242.29B 264.86B USD | $3.65K 3.99K USD | $611.8 668.78 USD | $620 677.74 USD | $242.29B 264.86B USD | 32.01 | $19.25 21.04 USD | |
| Cisco Systems, Inc. CIS.DE | $56.92 62.22 USD |
-0.75
|
$226.44B 247.53B USD | $2.11K 2.31K USD | $56.51 61.77 USD | $57.39 62.74 USD | $226.44B 247.53B USD | 27.10 | $2.1 2.3 USD | |
| China Construction Bank Corporation C6T.F | $0.8299 0.9 USD |
+1.06
|
$210.19B 229.76B USD | $10.57K 11.55K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $210.19B 229.76B USD | 4.86 | $0.17 0.19 USD | |
| AstraZeneca PLC ZEG.DE | $134.25 146.75 USD |
-1.36
|
$208.11B 227.49B USD | $13.59K 14.85K USD | $132.65 145 USD | $134.65 147.19 USD | $208.11B 227.49B USD | 32.27 | $4.16 4.55 USD | |
| Linde plc LIN.DE | $431.8 472.02 USD |
+0.14
|
$204.47B 223.52B USD | $8.78K 9.6K USD | $427.8 467.64 USD | $432.6 472.89 USD | $204.47B 223.52B USD | 34.29 | $12.59 13.76 USD | |
| Merck & Co., Inc. 6MK.DE | $79.9 87.34 USD |
-2.44
|
$201.83B 220.63B USD | $2.28K 2.49K USD | $79 86.36 USD | $81.1 88.65 USD | $201.83B 220.63B USD | 12.82 | $6.23 6.81 USD | |
| Shell plc R6C0.F | $33.5 36.61 USD |
-0.9
|
$200.43B 219.09B USD | $11.83K 12.93K USD | $33.22 36.31 USD | $33.72 36.86 USD | $200.43B 219.09B USD | 14.31 | $2.34 2.56 USD | |
| Shell plc R6C0.DE | $33.42 36.53 USD |
-1.05
|
$199.95B 218.57B USD | $29.87K 32.65K USD | $33.21 36.3 USD | $33.82 36.96 USD | $199.95B 218.57B USD | 14.27 | $2.34 2.56 USD | |
| Bank of China Limited W8V.F | $0.55 0.6 USD |
+1.6
|
$197.36B 215.74B USD | $71.1K 77.72K USD | $0.55 0.6 USD | $0.55 0.6 USD | $197.36B 215.74B USD | 5.47 | $0.1 0.11 USD | |
| HSBC Holdings plc HBC1.F | $10.7 11.69 USD |
+0.83
|
$189.73B 207.41B USD | $4.2K 4.59K USD | $10.57 11.55 USD | $10.7 11.69 USD | $189.73B 207.41B USD | 9.30 | $1.15 1.26 USD | |
| HSBC Holdings plc HBC1.DE | $10.65 11.64 USD |
+0.41
|
$188.88B 206.47B USD | $780.58K 853.28K USD | $10.55 11.53 USD | $10.65 11.64 USD | $188.88B 206.47B USD | 9.26 | $1.15 1.26 USD | |
| AT&T Inc. SOBA.DE | $26.22 28.66 USD |
-0.36
|
$188.29B 205.83B USD | $7.77K 8.49K USD | $26.17 28.6 USD | $26.46 28.92 USD | $188.29B 205.83B USD | 19.00 | $1.38 1.51 USD | |
| Palantir Technologies Inc. PTX.F | $79.61 87.02 USD |
+2.14
|
$187.52B 204.99B USD | $3.16K 3.45K USD | $75.67 82.72 USD | $79.82 87.25 USD | $187.52B 204.99B USD | 442.27 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.DE | $79.89 87.33 USD |
+1.85
|
$186.98B 204.4B USD | $99.48K 108.75K USD | $75.68 82.73 USD | $80.63 88.14 USD | $186.98B 204.4B USD | 469.94 | $0.17 0.19 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.27
|
$186.71B 204.1B USD | $657 718.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $186.71B 204.1B USD | 6.85 | $0.11 0.12 USD | |
| Verizon Communications Inc. BAC.DE | $41.53 45.4 USD |
-1.25
|
$174.83B 191.11B USD | $1.99K 2.18K USD | $41.49 45.35 USD | $42.29 46.22 USD | $174.83B 191.11B USD | 10.84 | $3.83 4.19 USD | |
| Siemens Aktiengesellschaft SIE.F | $214.55 234.53 USD |
+0.35
|
$168.79B 184.51B USD | $3.16K 3.46K USD | $211 230.65 USD | $214.85 234.86 USD | $168.79B 184.51B USD | 23.02 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.75 234.75 USD |
0
|
$168.2B 183.86B USD | $994.29K 1.09M USD | $210.7 230.32 USD | $214.9 234.91 USD | $168.2B 183.86B USD | 23.04 | $9.32 10.19 USD | |
| Deutsche Telekom AG DTE.DE | $34.01 37.18 USD |
-1.59
|
$166.66B 182.19B USD | $4.87M 5.32M USD | $34.01 37.18 USD | $34.62 37.84 USD | $166.66B 182.19B USD | 14.98 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $34 37.17 USD |
-1.82
|
$166.61B 182.13B USD | $16.01K 17.5K USD | $34 37.17 USD | $34.62 37.84 USD | $166.61B 182.13B USD | 14.97 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $90.1 98.49 USD |
-0.42
|
$162.88B 178.05B USD | $2.05K 2.24K USD | $89.31 97.63 USD | $90.54 98.97 USD | $162.88B 178.05B USD | 31.61 | $2.85 3.12 USD | |
| QUALCOMM Incorporated QCI.DE | $141.24 154.39 USD |
-0.27
|
$156.21B 170.76B USD | $3.02K 3.3K USD | $139.2 152.16 USD | $142.18 155.42 USD | $156.21B 170.76B USD | 16.48 | $8.57 9.37 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $95.18 104.04 USD |
+0.55
|
$155.2B 169.66B USD | $17.31K 18.92K USD | $93.28 101.97 USD | $95.42 104.31 USD | $155.2B 169.66B USD | 102.34 | $0.93 1.02 USD | |
| Uber Technologies, Inc. UT8.DE | $68.32 74.68 USD |
+2.81
|
$145.07B 158.58B USD | $4.07K 4.44K USD | $66.43 72.62 USD | $68.61 75 USD | $145.07B 158.58B USD | 16.22 | $4.21 4.6 USD | |
| BYD Company Limited BY6.F | $45.1 49.3 USD |
-1.49
|
$138.56B 151.46B USD | $115.77K 126.55K USD | $44.5 48.64 USD | $45.56 49.8 USD | $138.56B 151.46B USD | 25.62 | $1.76 1.92 USD | |
| Sony Group Corporation SON1.F | $22.91 25.04 USD |
-1.67
|
$138.13B 150.99B USD | $2.95K 3.22K USD | $22.6 24.7 USD | $22.96 25.1 USD | $138.13B 150.99B USD | 19.92 | $1.15 1.26 USD | |
| Allianz SE ALV.DE | $357.3 390.58 USD |
+0.08
|
$137.89B 150.73B USD | $814.36K 890.2K USD | $354 386.97 USD | $357.8 391.12 USD | $137.89B 150.73B USD | 14.19 | $25.17 27.51 USD | |
| Xiaomi Corporation 3CP.F | $5.2 5.69 USD |
-4.57
|
$136.65B 149.37B USD | $189.79K 207.46K USD | $5.2 5.68 USD | $5.42 5.92 USD | $136.65B 149.37B USD | 43.35 | $0.12 0.13 USD | |
| Unilever PLC UNVB.DE | $55.48 60.65 USD |
+0.29
|
$136.54B 149.26B USD | $10.32K 11.28K USD | $55.24 60.38 USD | $55.7 60.89 USD | $136.54B 149.26B USD | 24.22 | $2.29 2.5 USD | |
| TotalEnergies SE TOTB.DE | $59.42 64.95 USD |
-0.12
|
$132.02B 144.32B USD | $11.49K 12.56K USD | $59.01 64.51 USD | $59.7 65.26 USD | $132.02B 144.32B USD | 9.59 | $6.19 6.77 USD | |
| Pfizer Inc. PFE.DE | $22.74 24.86 USD |
-1.62
|
$128.97B 140.98B USD | $78.54K 85.86K USD | $22.46 24.55 USD | $22.9 25.03 USD | $128.97B 140.98B USD | 17.49 | $1.3 1.42 USD | |
| Pfizer Inc. PFE.F | $22.69 24.8 USD |
-0.48
|
$128.66B 140.64B USD | $7.54K 8.24K USD | $22.6 24.7 USD | $22.95 25.09 USD | $128.66B 140.64B USD | 17.44 | $1.3 1.42 USD | |
| Airbus SE AIR.DE | $162.7 177.85 USD |
-3.11
|
$128.2B 140.14B USD | $297.01K 324.67K USD | $160.8 175.78 USD | $167.74 183.36 USD | $128.2B 140.14B USD | 30.35 | $5.36 5.86 USD | |
| Sanofi SNW.DE | $100.38 109.73 USD |
-1.92
|
$122.87B 134.31B USD | $11.87K 12.98K USD | $98.14 107.28 USD | $100.38 109.73 USD | $122.87B 134.31B USD | 22.86 | $4.39 4.8 USD | |
| Xiaomi Corporation 3CP.SG | $5.2 5.68 USD |
-4.36
|
$122.16B 133.54B USD | $91.4K 99.91K USD | $5.18 5.67 USD | $5.4 5.9 USD | $122.16B 133.54B USD | 0 | -$0.18 -0.1 USD | |
| The Boeing Company BCO.DE | $154.24 168.61 USD |
-1.72
|
$116.05B 126.86B USD | $4.57K 4.99K USD | $153.42 167.71 USD | $155.64 170.14 USD | $116.05B 126.86B USD | 0 | -$16.96 -18.5 USD | |
| BHP Group Limited BHP1.F | $22 24.05 USD |
-2.63
|
$111.6B 121.99B USD | $23.75K 25.96K USD | $22 24.05 USD | $22.36 24.44 USD | $111.6B 121.99B USD | 10.62 | $2.07 2.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $159.62 174.49 USD |
+0.48
|
$105.68B 115.53B USD | $2.75K 3.01K USD | $156.68 171.27 USD | $159.94 174.84 USD | $105.68B 115.53B USD | 97.32 | $1.64 1.79 USD | |
| BP p.l.c. BPE.F | $5.14 5.62 USD |
+0.39
|
$98.36B 107.52B USD | $1.34K 1.46K USD | $5.12 5.6 USD | $5.14 5.62 USD | $98.36B 107.52B USD | 257.00 | $0.02 0.02 USD | |
| Iberdrola, S.A. IBE1.F | $15.2 16.62 USD |
+2.01
|
$96.32B 105.3B USD | $2.4K 2.63K USD | $15.03 16.42 USD | $15.2 16.62 USD | $96.32B 105.3B USD | 18.09 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | $6.36 6.95 USD |
+0.55
|
$95.65B 104.56B USD | $69.44K 75.9K USD | $6.28 6.86 USD | $6.36 6.95 USD | $95.65B 104.56B USD | 8.26 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.35 6.94 USD |
-0.16
|
$95.52B 104.41B USD | $760 830.78 USD | $6.3 6.88 USD | $6.35 6.94 USD | $95.52B 104.41B USD | 8.24 | $0.77 0.84 USD | |
| Iberdrola, S.A. IBE1.DE | $15.11 16.51 USD |
+0.37
|
$94.77B 103.59B USD | $17.31K 18.92K USD | $15.05 16.45 USD | $15.24 16.66 USD | $94.77B 103.59B USD | 17.98 | $0.84 0.92 USD | |
| Micron Technology, Inc. MTE.DE | $81.4 88.98 USD |
-0.29
|
$91.37B 99.88B USD | $5.69K 6.22K USD | $80.23 87.7 USD | $82 89.64 USD | $91.37B 99.88B USD | 21.08 | $3.86 4.22 USD | |
| Rio Tinto Group RIO1.F | $55.33 60.48 USD |
-0.54
|
$89.85B 98.22B USD | $4.79K 5.23K USD | $54.81 59.91 USD | $55.7 60.89 USD | $89.85B 98.22B USD | 8.46 | $6.54 7.15 USD | |
| Rio Tinto Group RIO1.DE | $55.16 60.3 USD |
-1.11
|
$89.34B 97.66B USD | $72.32K 79.05K USD | $54.9 60.01 USD | $55.84 61.04 USD | $89.34B 97.66B USD | 8.43 | $6.54 7.15 USD | |
| Altria Group, Inc. PHM7.DE | $52.6 57.5 USD |
-4.21
|
$88.93B 97.21B USD | $2.8K 3.06K USD | $52.59 57.49 USD | $54.71 59.81 USD | $88.93B 97.21B USD | 8.69 | $6.05 6.61 USD | |
| AXA SA AXA.F | $40.73 44.52 USD |
+1.12
|
$88.61B 96.86B USD | $5.64K 6.17K USD | $40.12 43.86 USD | $40.75 44.55 USD | $88.61B 96.86B USD | 12.53 | $3.25 3.55 USD | |
| NIKE, Inc. NKE.DE | $59.57 65.12 USD |
0
|
$88.55B 96.79B USD | $8.37K 9.15K USD | $59.32 64.84 USD | $60.19 65.8 USD | $88.55B 96.79B USD | 21.42 | $2.78 3.04 USD | |
| Intel Corporation INL.F | $20.12 21.99 USD |
-0.57
|
$88.38B 96.61B USD | $7.26K 7.93K USD | $20.01 21.87 USD | $20.62 22.54 USD | $88.38B 96.61B USD | 0 | -$4.05 -4.4 USD | |
| Intel Corporation INL.DE | $20.26 22.14 USD |
-1.34
|
$88.32B 96.55B USD | $42.29K 46.23K USD | $20.03 21.9 USD | $20.44 22.34 USD | $88.32B 96.55B USD | 0 | -$4.05 -4.4 USD | |
| BNP Paribas SA BNP.DE | $77.75 84.99 USD |
-0.88
|
$87.82B 96B USD | $12.07K 13.2K USD | $76.27 83.37 USD | $77.75 84.99 USD | $87.82B 96B USD | 8.12 | $9.57 10.46 USD | |
| AXA SA AXA.DE | $40.36 44.12 USD |
+0.98
|
$87.8B 95.98B USD | $17.98K 19.65K USD | $40.05 43.78 USD | $40.5 44.27 USD | $87.8B 95.98B USD | 12.41 | $3.25 3.55 USD | |
| SK hynix Inc. HY9H.F | $122 133.36 USD |
+0.83
|
$85.93B 93.93B USD | $4.82K 5.27K USD | $120 131.18 USD | $123 134.46 USD | $85.93B 93.93B USD | 6.85 | $17.81 19.47 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.8 5.25 USD |
-0.17
|
$85.31B 93.25B USD | $11.78K 12.88K USD | $4.74 5.18 USD | $4.82 5.27 USD | $85.31B 93.25B USD | 9.99 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.78 5.23 USD |
-0.14
|
$85.01B 92.93B USD | $21.36K 23.34K USD | $4.73 5.17 USD | $4.81 5.25 USD | $85.01B 92.93B USD | 9.96 | $0.48 0.52 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4899 0.53 USD |
+0.39
|
$83B 90.73B USD | $10.8K 11.81K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $83B 90.73B USD | 9.73 | $0.05 0.05 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.3 40.77 USD |
-2.38
|
$81.89B 89.52B USD | $75.33K 82.34K USD | $37.28 40.75 USD | $38.24 41.8 USD | $81.89B 89.52B USD | 23.02 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $37.22 40.69 USD |
-2.13
|
$81.88B 89.51B USD | $2.51K 2.75K USD | $36.85 40.28 USD | $38.15 41.7 USD | $81.88B 89.51B USD | 22.97 | $1.62 1.77 USD | |
| BP p.l.c. BPE5.DE | $5.18 5.66 USD |
-0.12
|
$81.76B 89.37B USD | $540.28K 590.6K USD | $5.17 5.66 USD | $5.25 5.74 USD | $81.76B 89.37B USD | 259.05 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $5.17 5.65 USD |
-0.19
|
$81.54B 89.13B USD | $25.99K 28.41K USD | $5.15 5.63 USD | $5.25 5.74 USD | $81.54B 89.13B USD | 258.35 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIN.DE | $52.17 57.03 USD |
-1.01
|
$81.26B 88.83B USD | $8.42K 9.2K USD | $51.4 56.19 USD | $52.72 57.63 USD | $81.26B 88.83B USD | 9.02 | $5.78 6.32 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.85 7.49 USD |
-1.82
|
$80.48B 87.97B USD | $4.14K 4.52K USD | $6.85 7.49 USD | $6.95 7.6 USD | $80.48B 87.97B USD | 12.69 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.25 6.83 USD |
-1.11
|
$80.28B 87.76B USD | $4.2K 4.59K USD | $6.25 6.83 USD | $6.29 6.87 USD | $80.28B 87.76B USD | 11.57 | $0.54 0.59 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.25 10.11 USD |
-3.14
|
$77.51B 84.73B USD | $68.52K 74.9K USD | $9.07 9.92 USD | $9.45 10.33 USD | $77.51B 84.73B USD | 25.68 | $0.36 0.39 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $589.4 644.29 USD |
-0.14
|
$77.45B 84.66B USD | $174.4K 190.64K USD | $583 637.3 USD | $589.4 644.29 USD | $77.45B 84.66B USD | 13.77 | $42.79 46.78 USD | |
| Enel SpA ENL.F | $7.61 8.32 USD |
+1.13
|
$77.31B 84.51B USD | $11.9K 13.01K USD | $7.48 8.18 USD | $7.61 8.32 USD | $77.31B 84.51B USD | 11.36 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.58 8.28 USD |
+0.8
|
$76.94B 84.11B USD | $9.5K 10.39K USD | $7.48 8.18 USD | $7.58 8.28 USD | $76.94B 84.11B USD | 11.30 | $0.67 0.73 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.05 9.89 USD |
-2.69
|
$75.92B 82.99B USD | $7.92K 8.66K USD | $8.95 9.78 USD | $9.3 10.17 USD | $75.92B 82.99B USD | 25.13 | $0.36 0.39 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.73 13.91 USD |
-0.27
|
$73.25B 80.08B USD | $7.93K 8.66K USD | $12.6 13.77 USD | $12.73 13.91 USD | $73.25B 80.08B USD | 7.57 | $1.68 1.84 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-1.5
|
$72.6B 79.36B USD | $1.02K 1.12K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.6B 79.36B USD | 10.94 | $0.08 0.09 USD | |
| Equinor ASA DNQ.F | $24.76 27.06 USD |
+0.92
|
$67.02B 73.26B USD | $14.58K 15.93K USD | $24.47 26.75 USD | $25 27.33 USD | $67.02B 73.26B USD | 8.62 | $2.87 3.14 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.72 67.47 USD |
+0.92
|
$61.06B 66.74B USD | $14.08K 15.39K USD | $60 65.59 USD | $61.74 67.49 USD | $61.06B 66.74B USD | 16.72 | $3.69 4.03 USD | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
-0.81
|
$59.69B 65.24B USD | $6.74K 7.37K USD | $12.1 13.23 USD | $12.3 13.45 USD | $59.69B 65.24B USD | 24.89 | $0.49 0.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||