País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€193.90 223.83 USD |
-1.48
|
€4.68T 5.4T USD | €2.42K 2.79K USD | €192.66 222.39 USD | €194.56 224.59 USD | €4.68T 5.4T USD | 28.55 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€193.72 223.62 USD |
-1.37
|
€4.68T 5.4T USD | €29.14K 33.64K USD | €192.66 222.39 USD | €194.54 224.56 USD | €4.68T 5.4T USD | 28.53 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€307.20 354.61 USD |
-0.03
|
€4.48T 5.18T USD | €5.00K 5.77K USD | €305.25 352.36 USD | €307.50 354.96 USD | €4.48T 5.18T USD | 41.06 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€293.45 338.74 USD |
-1.25
|
€3.59T 4.14T USD | €6.76K 7.81K USD | €290.00 334.76 USD | €294.75 340.24 USD | €3.59T 4.14T USD | 17.18 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€289.75 334.47 USD |
-1.29
|
€3.54T 4.09T USD | €6.82K 7.87K USD | €286.95 331.24 USD | €291.45 336.43 USD | €3.54T 4.09T USD | 16.96 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€474.60 547.85 USD |
+0.29
|
€3.52T 4.07T USD | €5.39K 6.22K USD | €469.45 541.9 USD | €474.60 547.85 USD | €3.52T 4.07T USD | 30.83 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€229.30 264.69 USD |
-1.97
|
€2.47T 2.86T USD | €18.02K 20.8K USD | €229.25 264.63 USD | €230.70 266.3 USD | €2.47T 2.86T USD | 21.51 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€608.10 701.95 USD |
-4.18
|
€1.55T 1.79T USD | €8.32K 9.61K USD | €601.00 693.76 USD | €627.00 723.77 USD | €1.55T 1.79T USD | 24.10 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€292.00 337.07 USD |
-2.72
|
€1.39T 1.61T USD | €6.18K 7.13K USD | €291.25 336.2 USD | €294.15 339.55 USD | €1.39T 1.61T USD | 43.38 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€332.50 383.82 USD |
-3.46
|
€1.31T 1.52T USD | €30.12K 34.77K USD | €325.25 375.45 USD | €333.70 385.2 USD | €1.31T 1.52T USD | 426.28 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€484.05 558.76 USD |
+0.17
|
€1.04T 1.2T USD | €2.88K 3.32K USD | €480.45 554.6 USD | €484.30 559.04 USD | €1.04T 1.2T USD | 14.20 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€787.20 908.69 USD |
-3.09
|
€890.66B 1.03T USD | €5.68K 6.55K USD | €784.00 905 USD | €791.40 913.54 USD | €890.66B 1.03T USD | 12.32 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€472.20 545.08 USD |
-3.22
|
€770.85B 889.82B USD | €7.59K 8.76K USD | €469.50 541.96 USD | €475.40 548.77 USD | €770.85B 889.82B USD | 140.53 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€832.00 960.41 USD |
-3.94
|
€606.42B 700.01B USD | €9.63K 11.12K USD | €820.00 946.55 USD | €832.00 960.41 USD | €606.42B 700.01B USD | 6.18 | €134.43 155.18 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€178.10 205.59 USD |
+0.3
|
€426.96B 492.86B USD | €12.32K 14.23K USD | €174.84 201.82 USD | €178.20 205.7 USD | €426.96B 492.86B USD | 179.89 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€79.25 91.48 USD |
-3.47
|
€418.92B 483.58B USD | €30.31K 34.99K USD | €78.32 90.41 USD | €79.48 91.75 USD | €418.92B 483.58B USD | 0 | -€1.82 -2.1 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.88 96.83 USD |
+1.33
|
€360.90B 416.6B USD | €2.88K 3.32K USD | €82.91 95.71 USD | €83.90 96.85 USD | €360.90B 416.6B USD | 29.43 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.32 129.65 USD |
-3.22
|
€340.50B 393.05B USD | €10.33K 11.93K USD | €111.70 128.94 USD | €112.90 130.32 USD | €340.50B 393.05B USD | 20.49 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.44 18.97 USD |
-1.72
|
€281.05B 324.43B USD | €11.79K 13.6K USD | €16.34 18.87 USD | €16.44 18.98 USD | €281.05B 324.43B USD | 13.69 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.43 54.74 USD |
+1.19
|
€269.79B 311.43B USD | €23.42K 27.03K USD | €47.00 54.25 USD | €47.45 54.77 USD | €269.79B 311.43B USD | 11.73 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€47.35 54.65 USD |
+0.33
|
€269.34B 310.91B USD | €4.36K 5.04K USD | €46.94 54.18 USD | €47.43 54.74 USD | €269.34B 310.91B USD | 11.69 | €4.05 4.68 USD | ||
SAP SE
SAP.F
DE
|
€212.20 244.95 USD |
+2.49
|
€244.92B 282.72B USD | €6.74K 7.78K USD | €205.15 236.81 USD | €212.20 244.95 USD | €244.92B 282.72B USD | 31.76 | €6.68 7.71 USD | ||
SAP SE
SAP.DE
DE
|
€211.70 244.37 USD |
+1.46
|
€244.35B 282.06B USD | €974.42K 1.12M USD | €205.10 236.75 USD | €211.90 244.6 USD | €244.35B 282.06B USD | 31.69 | €6.68 7.71 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€58.25 67.24 USD |
-0.17
|
€242.55B 279.98B USD | €27.93K 32.24K USD | €57.63 66.52 USD | €58.34 67.34 USD | €242.55B 279.98B USD | 19.54 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.50 103.31 USD |
-3.97
|
€222.65B 257.02B USD | €28.60K 33.02K USD | €88.00 101.58 USD | €89.70 103.54 USD | €222.65B 257.02B USD | 25.28 | €3.54 4.09 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.17 12.89 USD |
-4.94
|
€222.30B 256.61B USD | €1.71K 1.97K USD | €11.00 12.7 USD | €11.17 12.89 USD | €222.30B 256.61B USD | 25.38 | €0.44 0.51 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.66 0.76 USD |
-4.04
|
€213.34B 246.26B USD | €28.00K 32.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €213.34B 246.26B USD | 7.35 | €0.09 0.1 USD | ||
Linde plc
LIN.DE
DE
|
€447.80 516.91 USD |
+0.67
|
€206.43B 238.29B USD | €8.04K 9.28K USD | €443.80 512.29 USD | €448.80 518.07 USD | €206.43B 238.29B USD | 33.71 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€262.05 302.49 USD |
-1.76
|
€200.26B 231.17B USD | €206.98K 238.92K USD | €259.30 299.32 USD | €262.35 302.84 USD | €200.26B 231.17B USD | 26.20 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€209.15 241.43 USD |
-4.02
|
€197.05B 227.46B USD | €4.24K 4.89K USD | €208.40 240.56 USD | €214.20 247.26 USD | €197.05B 227.46B USD | 20.72 | €10.09 11.65 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€387.50 447.3 USD |
-0.24
|
€191.02B 220.51B USD | €1.81K 2.08K USD | €380.20 438.88 USD | €387.50 447.3 USD | €191.02B 220.51B USD | 18.02 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€208.45 240.62 USD |
-3.38
|
€187.33B 216.25B USD | €4.47K 5.15K USD | €206.15 237.97 USD | €208.75 240.97 USD | €187.33B 216.25B USD | 79.86 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.15 93.67 USD |
+0.38
|
€178.92B 206.54B USD | €8.38K 9.67K USD | €81.15 93.67 USD | €81.50 94.08 USD | €178.92B 206.54B USD | 11.33 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€216.80 250.26 USD |
+0.23
|
€178.43B 205.96B USD | €2.93K 3.39K USD | €212.90 245.76 USD | €216.80 250.26 USD | €178.43B 205.96B USD | 23.08 | €9.39 10.84 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.10 40.52 USD |
-2.23
|
€178.41B 205.95B USD | €1.97K 2.27K USD | €34.93 40.32 USD | €35.65 41.15 USD | €178.41B 205.95B USD | 21.14 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.62 13.41 USD |
-2.96
|
€167.99B 193.92B USD | €17.78K 20.53K USD | €11.55 13.33 USD | €11.73 13.54 USD | €167.99B 193.92B USD | 13.20 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.60 13.39 USD |
-2.93
|
€167.70B 193.59B USD | €421.00 485.97 USD | €11.60 13.39 USD | €11.83 13.65 USD | €167.70B 193.59B USD | 13.18 | €0.88 1.02 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.86 140.67 USD |
+1.3
|
€166.06B 191.69B USD | €3.30K 3.81K USD | €120.42 139 USD | €121.90 140.71 USD | €166.06B 191.69B USD | 17.81 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€433.00 499.83 USD |
-0.87
|
€164.23B 189.58B USD | €133.47K 154.07K USD | €432.90 499.71 USD | €437.50 505.02 USD | €164.23B 189.58B USD | 14.19 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.16 45.2 USD |
+1.25
|
€162.68B 187.79B USD | €1.21K 1.4K USD | €38.88 44.88 USD | €39.16 45.2 USD | €162.68B 187.79B USD | 11.90 | €3.29 3.8 USD | ||
Airbus SE
AIR.DE
DE
|
€196.36 226.67 USD |
-1.27
|
€155.42B 179.4B USD | €42.31K 48.84K USD | €195.46 225.63 USD | €197.20 227.63 USD | €155.42B 179.4B USD | 26.14 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.80 30.94 USD |
+1
|
€152.75B 176.32B USD | €38.11K 43.99K USD | €26.65 30.76 USD | €26.83 30.97 USD | €152.75B 176.32B USD | 41.23 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.79 30.92 USD |
+1.08
|
€152.69B 176.25B USD | €6.41K 7.4K USD | €26.69 30.8 USD | €26.79 30.92 USD | €152.69B 176.25B USD | 41.21 | €0.65 0.75 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€11.21 12.94 USD |
+1.87
|
€144.87B 167.23B USD | €1.51K 1.74K USD | €10.95 12.64 USD | €11.21 12.94 USD | €144.87B 167.23B USD | 6.59 | €1.70 1.96 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.64 24.98 USD |
+0.42
|
€144.41B 166.69B USD | €7.23K 8.34K USD | €21.44 24.75 USD | €21.66 25 USD | €144.41B 166.69B USD | 27.74 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.58 24.91 USD |
+0.37
|
€144.01B 166.23B USD | €4.79K 5.53K USD | €21.39 24.69 USD | €21.65 24.99 USD | €144.01B 166.23B USD | 28.02 | €0.77 0.89 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€137.75 159.01 USD |
+1.36
|
€142.41B 164.39B USD | €8.49K 9.8K USD | €133.80 154.45 USD | €137.75 159.01 USD | €142.41B 164.39B USD | 99.81 | €1.38 1.59 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€24.87 28.71 USD |
-5.35
|
€141.74B 163.61B USD | €15.24K 17.59K USD | €24.42 28.19 USD | €24.88 28.72 USD | €141.74B 163.61B USD | 5.21 | €4.77 5.51 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.91 11.44 USD |
+1.44
|
€141.05B 162.82B USD | €4.00K 4.61K USD | €9.78 11.29 USD | €9.95 11.49 USD | €141.05B 162.82B USD | 5.83 | €1.70 1.96 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€242.75 280.21 USD |
-2.49
|
€136.74B 157.85B USD | €5.01K 5.78K USD | €239.80 276.81 USD | €244.10 281.77 USD | €136.74B 157.85B USD | 29.17 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.69 22.73 USD |
+0.91
|
€134.91B 155.73B USD | €1.87K 2.16K USD | €19.62 22.65 USD | €19.71 22.75 USD | €134.91B 155.73B USD | 12.22 | €1.61 1.86 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.40 196.7 USD |
-0.27
|
€134.58B 155.35B USD | €1.44K 1.66K USD | €169.78 195.98 USD | €170.80 197.16 USD | €134.58B 155.35B USD | 70.99 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.65 18.07 USD |
-1.25
|
€128.75B 148.62B USD | €47.05K 54.31K USD | €15.32 17.68 USD | €15.67 18.09 USD | €128.75B 148.62B USD | 37.27 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.47 25.94 USD |
-3.27
|
€123.58B 142.66B USD | €4.26K 4.91K USD | €22.40 25.86 USD | €22.60 26.09 USD | €123.58B 142.66B USD | 11.95 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.84 29.83 USD |
+1.33
|
€123.58B 142.66B USD | €2.25M 2.6M USD | €25.43 29.35 USD | €25.89 29.89 USD | €123.58B 142.66B USD | 14.51 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.77 29.75 USD |
+0.86
|
€123.25B 142.27B USD | €2.73K 3.15K USD | €25.44 29.37 USD | €25.83 29.82 USD | €123.25B 142.27B USD | 14.47 | €1.78 2.05 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.30 69.61 USD |
-0.85
|
€123.17B 142.18B USD | €5.29K 6.11K USD | €59.90 69.14 USD | €60.30 69.61 USD | €123.17B 142.18B USD | 15.42 | €3.91 4.51 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.49 87.14 USD |
-2.88
|
€122.78B 141.72B USD | €50.14K 57.88K USD | €75.10 86.69 USD | €76.50 88.31 USD | €122.78B 141.72B USD | 11.92 | €6.33 7.31 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€327.35 377.87 USD |
-1.59
|
€122.53B 141.45B USD | €1.33K 1.54K USD | €324.90 375.04 USD | €329.65 380.53 USD | €122.53B 141.45B USD | 14.18 | €23.08 26.64 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.47 8.62 USD |
+1.23
|
€115.44B 133.25B USD | €16.81K 19.4K USD | €7.41 8.55 USD | €7.48 8.63 USD | €115.44B 133.25B USD | 25.75 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.47 8.62 USD |
+1.12
|
€115.39B 133.2B USD | €209.97K 242.37K USD | €7.44 8.59 USD | €7.49 8.65 USD | €115.39B 133.2B USD | 25.74 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.06 61.25 USD |
+1.57
|
€114.10B 131.71B USD | €29.15K 33.65K USD | €52.60 60.72 USD | €53.06 61.25 USD | €114.10B 131.71B USD | 15.83 | €3.35 3.87 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€72.85 84.09 USD |
-3.09
|
€109.85B 126.81B USD | €1.88K 2.17K USD | €72.50 83.69 USD | €74.53 86.03 USD | €109.85B 126.81B USD | 10.43 | €6.98 8.06 USD | ||
Siemens Energy AG
ENR.F
DE
|
€128.74 148.61 USD |
-3
|
€109.54B 126.44B USD | €4.39K 5.07K USD | €128.28 148.08 USD | €130.58 150.73 USD | €109.54B 126.44B USD | 41.52 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€128.56 148.4 USD |
-3.8
|
€109.39B 126.27B USD | €803.84K 927.9K USD | €127.86 147.59 USD | €130.44 150.57 USD | €109.39B 126.27B USD | 41.47 | €3.10 3.58 USD | ||
Newmont Corporation
NMM.DE
DE
|
€100.88 116.45 USD |
-2.79
|
€106.30B 122.7B USD | €604.00 697.22 USD | €100.88 116.45 USD | €102.22 118 USD | €106.30B 122.7B USD | 14.83 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.89 6.8 USD |
-2.71
|
€101.90B 117.63B USD | €88.08K 101.67K USD | €5.88 6.79 USD | €5.97 6.89 USD | €101.90B 117.63B USD | 10.71 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.89 6.8 USD |
-2.89
|
€101.85B 117.57B USD | €11.86K 13.69K USD | €5.88 6.78 USD | €5.97 6.89 USD | €101.85B 117.57B USD | 10.70 | €0.55 0.63 USD | ||
Equinor ASA
DNQ.F
DE
|
€41.69 48.12 USD |
+1.58
|
€98.74B 113.98B USD | €1.10K 1.27K USD | €41.13 47.48 USD | €41.90 48.37 USD | €98.74B 113.98B USD | 13.27 | €3.14 3.62 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€83.40 96.27 USD |
-4.05
|
€91.41B 105.51B USD | €14.97K 17.27K USD | €83.22 96.06 USD | €84.84 97.93 USD | €91.41B 105.51B USD | 7.42 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.14 10.55 USD |
-0.63
|
€90.81B 104.82B USD | €1.28K 1.48K USD | €9.12 10.53 USD | €9.15 10.57 USD | €90.81B 104.82B USD | 21.75 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.14 10.55 USD |
-0.93
|
€90.80B 104.81B USD | €7.78K 8.97K USD | €9.10 10.51 USD | €9.16 10.57 USD | €90.80B 104.81B USD | 21.75 | €0.42 0.48 USD | ||
Adobe Inc.
ADB.DE
DE
|
€228.70 264 USD |
+0.09
|
€89.01B 102.75B USD | €1.66K 1.92K USD | €224.80 259.49 USD | €228.70 264 USD | €89.01B 102.75B USD | 14.86 | €15.39 17.77 USD | ||
AXA SA
AXA.DE
DE
|
€42.29 48.82 USD |
-2.24
|
€88.43B 102.08B USD | €25.13K 29K USD | €41.94 48.41 USD | €43.08 49.73 USD | €88.43B 102.08B USD | 11.39 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€42.15 48.66 USD |
-2.43
|
€88.14B 101.74B USD | €921.00 1.06K USD | €42.15 48.66 USD | €43.02 49.66 USD | €88.14B 101.74B USD | 11.36 | €3.71 4.28 USD | ||
Sanofi
SNW.DE
DE
|
€73.17 84.46 USD |
-0.76
|
€87.66B 101.19B USD | €5.06K 5.84K USD | €72.90 84.15 USD | €73.32 84.64 USD | €87.66B 101.19B USD | 22.51 | €3.25 3.75 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€215.75 249.05 USD |
-2.22
|
€86.14B 99.43B USD | €13.05K 15.07K USD | €213.95 246.97 USD | €217.35 250.89 USD | €86.14B 99.43B USD | 0 | -€6.84 -7.8 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.00 68.11 USD |
-3.28
|
€84.73B 97.8B USD | €1.94K 2.24K USD | €58.74 67.81 USD | €59.60 68.8 USD | €84.73B 97.8B USD | 33.90 | €1.74 2.01 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.05 9.29 USD |
-2.93
|
€82.94B 95.74B USD | €13.00K 15.01K USD | €8.05 9.29 USD | €8.05 9.29 USD | €82.94B 95.74B USD | 12.38 | €0.65 0.75 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.07 33.56 USD |
-2.17
|
€82.59B 95.33B USD | €3.78K 4.36K USD | €28.90 33.35 USD | €29.35 33.88 USD | €82.59B 95.33B USD | 12.69 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.02 33.5 USD |
-2.63
|
€82.45B 95.17B USD | €14.01K 16.17K USD | €28.85 33.3 USD | €29.29 33.8 USD | €82.45B 95.17B USD | 12.67 | €2.29 2.64 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.53 30.62 USD |
+0.4
|
€75.96B 87.69B USD | €4.33K 5K USD | €26.37 30.43 USD | €26.57 30.66 USD | €75.96B 87.69B USD | 21.56 | €1.23 1.42 USD | ||
Glencore plc
8GC.F
DE
|
€6.41 7.4 USD |
-2.58
|
€75.15B 86.74B USD | €2.35K 2.71K USD | €6.41 7.4 USD | €6.52 7.53 USD | €75.15B 86.74B USD | 16.43 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.91 3.36 USD |
-3.14
|
€74.94B 86.51B USD | €8.26K 9.53K USD | €2.88 3.33 USD | €2.95 3.4 USD | €74.94B 86.51B USD | 19.40 | €0.15 0.17 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.42 16.64 USD |
-0.14
|
€72.46B 83.65B USD | €8.16K 9.42K USD | €14.35 16.56 USD | €14.47 16.7 USD | €72.46B 83.65B USD | 18.96 | €0.76 0.88 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.23 24.51 USD |
-0.19
|
€71.34B 82.35B USD | €2.66K 3.08K USD | €20.66 23.84 USD | €21.27 24.55 USD | €71.34B 82.35B USD | 43.32 | €0.49 0.57 USD | ||
BYD Company Limited
BY6.F
DE
|
€7.80 9.01 USD |
-4.07
|
€71.15B 82.13B USD | €108.97K 125.78K USD | €7.63 8.81 USD | €7.82 9.02 USD | €71.15B 82.13B USD | 20.01 | €0.39 0.45 USD | ||
Prosus N.V.
1TY.DE
DE
|
€33.64 38.83 USD |
-2.49
|
€70.30B 81.14B USD | €23.27K 26.86K USD | €33.35 38.5 USD | €33.90 39.13 USD | €70.30B 81.14B USD | 7.32 | €4.59 5.3 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€553.60 639.04 USD |
+0.36
|
€69.65B 80.4B USD | €60.75K 70.12K USD | €551.80 636.96 USD | €554.80 640.42 USD | €69.65B 80.4B USD | 10.38 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
-1.42
|
€69.63B 80.38B USD | €12.00K 13.85K USD | €1.21 1.4 USD | €1.21 1.4 USD | €69.63B 80.38B USD | 13.49 | €0.09 0.1 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.96 59.98 USD |
-2.13
|
€67.52B 77.94B USD | €998.71K 1.15M USD | €51.18 59.08 USD | €52.16 60.21 USD | €67.52B 77.94B USD | 56.47 | €0.92 1.06 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.02 26.57 USD |
+0.79
|
€67.35B 77.74B USD | €37.64K 43.44K USD | €22.62 26.11 USD | €23.11 26.68 USD | €67.35B 77.74B USD | 28.77 | €0.80 0.92 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.73 59.71 USD |
-2.74
|
€67.22B 77.6B USD | €4.04K 4.67K USD | €51.25 59.16 USD | €51.87 59.88 USD | €67.22B 77.6B USD | 56.22 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.20 57.95 USD |
-1.8
|
€66.64B 76.92B USD | €1.34K 1.55K USD | €49.79 57.47 USD | €50.20 57.95 USD | €66.64B 76.92B USD | 30.05 | €1.67 1.93 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.99 5.76 USD |
-0.31
|
€66.56B 76.83B USD | €180.55K 208.42K USD | €4.88 5.63 USD | €5.04 5.82 USD | €66.56B 76.83B USD | 8.91 | €0.56 0.65 USD | ||
DHL AG
DHL.DE
DE
|
€57.20 66.03 USD |
-1.17
|
€64.02B 73.9B USD | €329.35K 380.18K USD | €57.00 65.8 USD | €57.64 66.54 USD | €64.02B 73.9B USD | 17.54 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€146.15 168.71 USD |
+2.74
|
€63.54B 73.35B USD | €67.54K 77.97K USD | €141.60 163.45 USD | €146.20 168.76 USD | €63.54B 73.35B USD | 26.81 | €5.45 6.29 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.50 0.57 USD |
-1.63
|
€59.81B 69.04B USD | €3.20K 3.69K USD | €0.50 0.57 USD | €0.50 0.57 USD | €59.81B 69.04B USD | 12.39 | €0.04 0.05 USD | ||
Engie SA
GZF.DE
DE
|
€23.09 26.65 USD |
-0.09
|
€58.66B 67.72B USD | €7.55K 8.71K USD | €22.81 26.33 USD | €23.11 26.68 USD | €58.66B 67.72B USD | 14.16 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€312.90 361.19 USD |
+1.59
|
€56.41B 65.12B USD | €112.54K 129.91K USD | €308.80 356.46 USD | €312.90 361.19 USD | €56.41B 65.12B USD | 25.83 | €12.11 13.98 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
