$2.27T
Capitalização total de mercado
$110B
Volume total
BTC 54.82%     ETH 13.03%
Dominância

País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
HKSE (25)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CESC CHINA 120 INDEX CES120.HK 5066.77 CNY 704.5 USD
+1.29
3.8B CNY 529M USD 4980.91 CNY 692.56 USD 5086.79 CNY 707.28 USD 3.8B CNY 529M USD
CSI HK MAINLAND ENTERPRISES IND H11123.HK 2108.12 HKD 269.55 USD
+2.18
2.97B HKD 379.91M USD 2055.03 HKD 262.76 USD 2116.39 HKD 270.61 USD 2.97B HKD 379.91M USD
CES Stock Connect Hong Kong Pre CESP50.HK 2247.06 HKD 287.32 USD
+1.83
2.63B HKD 336.13M USD 2199.55 HKD 281.24 USD 2253.97 HKD 288.2 USD 2.63B HKD 336.13M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 3850.16 HKD 492.29 USD
+2.36
2.48B HKD 317.03M USD 3754.03 HKD 480 USD 3858.57 HKD 493.37 USD 2.48B HKD 317.03M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 4858.68 HKD 621.24 USD
+2.28
2.32B HKD 296.92M USD 4734.75 HKD 605.4 USD 4878.22 HKD 623.74 USD 2.32B HKD 296.92M USD
CES CHINA A80 INDEX CESA80.HK 6085.78 CNY 846.19 USD
+0.58
1.48B CNY 206.12M USD 6001.58 CNY 834.48 USD 6118.92 CNY 850.8 USD 1.48B CNY 206.12M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 3742.36 CNY 520.35 USD
+1.07
1.16B CNY 161.14M USD 3688.78 CNY 512.9 USD 3754.55 CNY 522.05 USD 1.16B CNY 161.14M USD
CES China Semiconductor Chips I 990001.HK 5301.09 CNY 737.08 USD
+0.98
363.09M CNY 50.48M USD 5219.39 CNY 725.72 USD 5368.78 CNY 746.49 USD 363.09M CNY 50.48M USD
CES CHINA 280 INDEX CES280.HK 5156.95 CNY 717.04 USD
+1.13
332.6M CNY 46.25M USD 5071.09 CNY 705.1 USD 5176.03 CNY 719.69 USD 332.6M CNY 46.25M USD
CES HK Biotechnology Index CESHKB.HK 4153.35 CNY 577.5 USD
-1.65
289.2M CNY 40.21M USD 4116.85 CNY 572.42 USD 4236.25 CNY 589.02 USD 289.2M CNY 40.21M USD
CES GAMING TOP 10 INDEX CESG10.HK 2372.58 HKD 303.36 USD
+3.47
64.46M HKD 8.24M USD 2300.14 HKD 294.1 USD 2384.56 HKD 304.9 USD 64.46M HKD 8.24M USD
S&P/HKEX LARGECAP INDEX HKL.HK 26991.71 HKD 3451.23 USD
+2.2
26298.97 HKD 3362.65 USD 27084.57 HKD 3463.1 USD
CSI HKG 100 INDEX CSHK100.HK 1586.99 HKD 202.92 USD
+2.06
S&P/HKEX GEM INDEX GEINX.HK 14.48 HKD 1.85 USD
+1.05
14.24 HKD 1.82 USD 14.49 HKD 1.85 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
HANG SENG CHINA-AFFILIATED HSCC 3457.11 HKD 442.03 USD
+2.53
3371.79 HKD 431.13 USD 3465.76 HKD 443.14 USD 25
HANG SENG CHINA ENTERPRISES IND HSCE 6305.51 HKD 806.24 USD
+2.1
6147.97 HKD 786.09 USD 6330.7 HKD 809.46 USD 56
HSI VOLATILITY INDEX HSIL 19.34 HKD 2.47 USD
+3.7
18.25 HKD 2.33 USD 19.65 HKD 2.51 USD
HANG SENG COMMERCE & INDUSTRY HSNC 10034.13 HKD 1282.99 USD
+2.48
9765.52 HKD 1248.64 USD 10074.71 HKD 1288.18 USD 58
HANG SENG FINANCE INDEX HSNF 30941.77 HKD 3956.29 USD
+1.36
30367.75 HKD 3882.9 USD 31049.74 HKD 3970.1 USD 13
HANG SENG INDEX HSI 18013.16 HKD 2303.21 USD
+2
17602.45 HKD 2250.69 USD 18071.1 HKD 2310.62 USD 80
HANG SENG PROPERTIES INDEX HSNP 15429.72 HKD 1972.88 USD
+2.3
15031.61 HKD 1921.98 USD 15556.92 HKD 1989.15 USD 15
HANG SENG UTILITIES INDEX HSNU 36326.09 HKD 4644.75 USD
-0.3
35908.99 HKD 4591.41 USD 36402.46 HKD 4654.51 USD 6