País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos os países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 5066.77 CNY 704.5 USD |
+1.29
|
3.8B CNY 529M USD | 4980.91 CNY 692.56 USD | 5086.79 CNY 707.28 USD | — - | 3.8B CNY 529M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2108.12 HKD 269.55 USD |
+2.18
|
2.97B HKD 379.91M USD | 2055.03 HKD 262.76 USD | 2116.39 HKD 270.61 USD | — - | 2.97B HKD 379.91M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2247.06 HKD 287.32 USD |
+1.83
|
2.63B HKD 336.13M USD | 2199.55 HKD 281.24 USD | 2253.97 HKD 288.2 USD | — - | 2.63B HKD 336.13M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 3850.16 HKD 492.29 USD |
+2.36
|
2.48B HKD 317.03M USD | 3754.03 HKD 480 USD | 3858.57 HKD 493.37 USD | — - | 2.48B HKD 317.03M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 4858.68 HKD 621.24 USD |
+2.28
|
2.32B HKD 296.92M USD | 4734.75 HKD 605.4 USD | 4878.22 HKD 623.74 USD | — - | 2.32B HKD 296.92M USD |
| CES CHINA A80 INDEX CESA80.HK | 6085.78 CNY 846.19 USD |
+0.58
|
1.48B CNY 206.12M USD | 6001.58 CNY 834.48 USD | 6118.92 CNY 850.8 USD | — - | 1.48B CNY 206.12M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 3742.36 CNY 520.35 USD |
+1.07
|
1.16B CNY 161.14M USD | 3688.78 CNY 512.9 USD | 3754.55 CNY 522.05 USD | — - | 1.16B CNY 161.14M USD |
| CES China Semiconductor Chips I 990001.HK | 5301.09 CNY 737.08 USD |
+0.98
|
363.09M CNY 50.48M USD | 5219.39 CNY 725.72 USD | 5368.78 CNY 746.49 USD | — - | 363.09M CNY 50.48M USD |
| CES CHINA 280 INDEX CES280.HK | 5156.95 CNY 717.04 USD |
+1.13
|
332.6M CNY 46.25M USD | 5071.09 CNY 705.1 USD | 5176.03 CNY 719.69 USD | — - | 332.6M CNY 46.25M USD |
| CES HK Biotechnology Index CESHKB.HK | 4153.35 CNY 577.5 USD |
-1.65
|
289.2M CNY 40.21M USD | 4116.85 CNY 572.42 USD | 4236.25 CNY 589.02 USD | — - | 289.2M CNY 40.21M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2372.58 HKD 303.36 USD |
+3.47
|
64.46M HKD 8.24M USD | 2300.14 HKD 294.1 USD | 2384.56 HKD 304.9 USD | — - | 64.46M HKD 8.24M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 26991.71 HKD 3451.23 USD |
+2.2
|
— — | 26298.97 HKD 3362.65 USD | 27084.57 HKD 3463.1 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 1586.99 HKD 202.92 USD |
+2.06
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 14.48 HKD 1.85 USD |
+1.05
|
— — | 14.24 HKD 1.82 USD | 14.49 HKD 1.85 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3457.11 HKD 442.03 USD |
+2.53
|
— — | 3371.79 HKD 431.13 USD | 3465.76 HKD 443.14 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 6305.51 HKD 806.24 USD |
+2.1
|
— — | 6147.97 HKD 786.09 USD | 6330.7 HKD 809.46 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 19.34 HKD 2.47 USD |
+3.7
|
— — | 18.25 HKD 2.33 USD | 19.65 HKD 2.51 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 10034.13 HKD 1282.99 USD |
+2.48
|
— — | 9765.52 HKD 1248.64 USD | 10074.71 HKD 1288.18 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 30941.77 HKD 3956.29 USD |
+1.36
|
— — | 30367.75 HKD 3882.9 USD | 31049.74 HKD 3970.1 USD | 13 - | — — |
| HANG SENG INDEX HSI | 18013.16 HKD 2303.21 USD |
+2
|
— — | 17602.45 HKD 2250.69 USD | 18071.1 HKD 2310.62 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15429.72 HKD 1972.88 USD |
+2.3
|
— — | 15031.61 HKD 1921.98 USD | 15556.92 HKD 1989.15 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36326.09 HKD 4644.75 USD |
-0.3
|
— — | 35908.99 HKD 4591.41 USD | 36402.46 HKD 4654.51 USD | 6 - | — — |
- {{ link.label }} {{link}}