$2.05T
Capitalização total de mercado
$68.87B
Volume total
BTC 53.33%     ETH 13.61%
Dominância

País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
HKSE (25)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CESC CHINA 120 INDEX CES120.HK 4943.06 CNY 687.3 USD
-1.12
3.97B CNY 552.26M USD 4916.18 CNY 683.56 USD 4975.25 CNY 691.78 USD 3.97B CNY 552.26M USD
CES CHINA 280 INDEX CES280.HK 5125.22 CNY 712.63 USD
-1.28
3.41B CNY 474.12M USD 5099.25 CNY 709.02 USD 5169.88 CNY 718.84 USD 3.41B CNY 474.12M USD
CSI HK MAINLAND ENTERPRISES IND H11123.HK 2004.28 HKD 256.27 USD
-1.41
3.56B HKD 454.66M USD 1989.33 HKD 254.36 USD 2016.43 HKD 257.83 USD 3.56B HKD 454.66M USD
CES Stock Connect Hong Kong Pre CESP50.HK 2153.97 HKD 275.41 USD
-1.16
3.09B HKD 395.69M USD 2137.96 HKD 273.37 USD 2163.03 HKD 276.57 USD 3.09B HKD 395.69M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 4615.73 HKD 590.18 USD
-1.35
2.74B HKD 350.82M USD 4580.89 HKD 585.72 USD 4640.59 HKD 593.36 USD 2.74B HKD 350.82M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 3686.04 HKD 471.31 USD
-1.11
2.42B HKD 309.2M USD 3663.95 HKD 468.48 USD 3706.04 HKD 473.86 USD 2.42B HKD 309.2M USD
CES CHINA A80 INDEX CESA80.HK 6074.23 CNY 844.58 USD
-1.28
1.23B CNY 170.77M USD 6052.75 CNY 841.59 USD 6134.04 CNY 852.9 USD 1.23B CNY 170.77M USD
CSI HKG 100 INDEX CSHK100.HK 1514.57 HKD 193.66 USD
-1.3
404.57M HKD 51.73M USD 1504.03 HKD 192.31 USD 1523.86 HKD 194.84 USD 404.57M HKD 51.73M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 3679.38 CNY 511.59 USD
-1.05
311.48M CNY 43.31M USD 3659.53 CNY 508.83 USD 3701.67 CNY 514.69 USD 311.48M CNY 43.31M USD
CES HK Biotechnology Index CESHKB.HK 3934.93 CNY 547.13 USD
+0.5
260.32M CNY 36.2M USD 3863.85 CNY 537.24 USD 3934.93 CNY 547.13 USD 260.32M CNY 36.2M USD
CES China Semiconductor Chips I 990001.HK 5392.3 CNY 749.76 USD
-0.52
259.31M CNY 36.06M USD 5372.02 CNY 746.94 USD 5473.5 CNY 761.05 USD 259.31M CNY 36.06M USD
CES GAMING TOP 10 INDEX CESG10.HK 2256.54 HKD 288.53 USD
-2.32
63.47M HKD 8.12M USD 2236.64 HKD 285.98 USD 2312.11 HKD 295.63 USD 63.47M HKD 8.12M USD
S&P/HKEX LARGECAP INDEX HKL.HK 25579.73 HKD 3270.69 USD
-1.38
25397.9 HKD 3247.44 USD 25732.23 HKD 3290.19 USD
S&P/HKEX GEM INDEX GEINX.HK 14.28 HKD 1.83 USD
-0.56
14.15 HKD 1.81 USD 14.41 HKD 1.84 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
HANG SENG CHINA-AFFILIATED HSCC 3425.1 HKD 437.94 USD
-2.52
3389.35 HKD 433.37 USD 3481.17 HKD 445.11 USD 25
HANG SENG CHINA ENTERPRISES IND HSCE 6002.91 HKD 767.55 USD
-1.68
5955.32 HKD 761.46 USD 6045.22 HKD 772.96 USD 56
HSI VOLATILITY INDEX HSIL 19.06 HKD 2.44 USD
+5.71
18.3 HKD 2.34 USD 19.33 HKD 2.47 USD
HANG SENG COMMERCE & INDUSTRY HSNC 9504.41 HKD 1215.26 USD
-1.62
9425.22 HKD 1205.13 USD 9569.34 HKD 1223.56 USD 58
HANG SENG FINANCE INDEX HSNF 29796.28 HKD 3809.83 USD
-1.28
29541.86 HKD 3777.3 USD 29932.15 HKD 3827.2 USD 13
HANG SENG INDEX HSI 17196.96 HKD 2198.85 USD
-1.42
17067.45 HKD 2182.29 USD 17305.91 HKD 2212.78 USD 80
HANG SENG PROPERTIES INDEX HSNP 14832.22 HKD 1896.49 USD
-0.78
14688.82 HKD 1878.15 USD 14991.86 HKD 1916.9 USD 15
HANG SENG UTILITIES INDEX HSNU 36037.13 HKD 4607.8 USD
-0.29
35762.68 HKD 4572.71 USD 36448.12 HKD 4660.35 USD 6