País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos os países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 4943.06 CNY 687.3 USD |
-1.12
|
3.97B CNY 552.26M USD | 4916.18 CNY 683.56 USD | 4975.25 CNY 691.78 USD | — - | 3.97B CNY 552.26M USD |
| CES CHINA 280 INDEX CES280.HK | 5125.22 CNY 712.63 USD |
-1.28
|
3.41B CNY 474.12M USD | 5099.25 CNY 709.02 USD | 5169.88 CNY 718.84 USD | — - | 3.41B CNY 474.12M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2004.28 HKD 256.27 USD |
-1.41
|
3.56B HKD 454.66M USD | 1989.33 HKD 254.36 USD | 2016.43 HKD 257.83 USD | — - | 3.56B HKD 454.66M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2153.97 HKD 275.41 USD |
-1.16
|
3.09B HKD 395.69M USD | 2137.96 HKD 273.37 USD | 2163.03 HKD 276.57 USD | — - | 3.09B HKD 395.69M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 4615.73 HKD 590.18 USD |
-1.35
|
2.74B HKD 350.82M USD | 4580.89 HKD 585.72 USD | 4640.59 HKD 593.36 USD | — - | 2.74B HKD 350.82M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 3686.04 HKD 471.31 USD |
-1.11
|
2.42B HKD 309.2M USD | 3663.95 HKD 468.48 USD | 3706.04 HKD 473.86 USD | — - | 2.42B HKD 309.2M USD |
| CES CHINA A80 INDEX CESA80.HK | 6074.23 CNY 844.58 USD |
-1.28
|
1.23B CNY 170.77M USD | 6052.75 CNY 841.59 USD | 6134.04 CNY 852.9 USD | — - | 1.23B CNY 170.77M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1514.57 HKD 193.66 USD |
-1.3
|
404.57M HKD 51.73M USD | 1504.03 HKD 192.31 USD | 1523.86 HKD 194.84 USD | — - | 404.57M HKD 51.73M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 3679.38 CNY 511.59 USD |
-1.05
|
311.48M CNY 43.31M USD | 3659.53 CNY 508.83 USD | 3701.67 CNY 514.69 USD | — - | 311.48M CNY 43.31M USD |
| CES HK Biotechnology Index CESHKB.HK | 3934.93 CNY 547.13 USD |
+0.5
|
260.32M CNY 36.2M USD | 3863.85 CNY 537.24 USD | 3934.93 CNY 547.13 USD | — - | 260.32M CNY 36.2M USD |
| CES China Semiconductor Chips I 990001.HK | 5392.3 CNY 749.76 USD |
-0.52
|
259.31M CNY 36.06M USD | 5372.02 CNY 746.94 USD | 5473.5 CNY 761.05 USD | — - | 259.31M CNY 36.06M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2256.54 HKD 288.53 USD |
-2.32
|
63.47M HKD 8.12M USD | 2236.64 HKD 285.98 USD | 2312.11 HKD 295.63 USD | — - | 63.47M HKD 8.12M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 25579.73 HKD 3270.69 USD |
-1.38
|
— — | 25397.9 HKD 3247.44 USD | 25732.23 HKD 3290.19 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 14.28 HKD 1.83 USD |
-0.56
|
— — | 14.15 HKD 1.81 USD | 14.41 HKD 1.84 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3425.1 HKD 437.94 USD |
-2.52
|
— — | 3389.35 HKD 433.37 USD | 3481.17 HKD 445.11 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 6002.91 HKD 767.55 USD |
-1.68
|
— — | 5955.32 HKD 761.46 USD | 6045.22 HKD 772.96 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 19.06 HKD 2.44 USD |
+5.71
|
— — | 18.3 HKD 2.34 USD | 19.33 HKD 2.47 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 9504.41 HKD 1215.26 USD |
-1.62
|
— — | 9425.22 HKD 1205.13 USD | 9569.34 HKD 1223.56 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 29796.28 HKD 3809.83 USD |
-1.28
|
— — | 29541.86 HKD 3777.3 USD | 29932.15 HKD 3827.2 USD | 13 - | — — |
| HANG SENG INDEX HSI | 17196.96 HKD 2198.85 USD |
-1.42
|
— — | 17067.45 HKD 2182.29 USD | 17305.91 HKD 2212.78 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 14832.22 HKD 1896.49 USD |
-0.78
|
— — | 14688.82 HKD 1878.15 USD | 14991.86 HKD 1916.9 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36037.13 HKD 4607.8 USD |
-0.29
|
— — | 35762.68 HKD 4572.71 USD | 36448.12 HKD 4660.35 USD | 6 - | — — |
- {{ link.label }} {{link}}