País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
HKSE (25)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2803.58 HKD 358.47 USD |
+4
|
4.09B HKD 522.81M USD | 2729.54 HKD 349.01 USD | 2811.39 HKD 359.47 USD | — - | 4.09B HKD 522.81M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5235.6 HKD 669.44 USD |
0
|
3.99B HKD 509.9M USD | 5119.8 HKD 654.63 USD | 5250.96 HKD 671.4 USD | — - | 3.99B HKD 509.9M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7166.27 CNY 1057.36 USD |
0
|
3.23B CNY 475.89M USD | 7050.2 CNY 1040.24 USD | 7226.99 CNY 1066.32 USD | — - | 3.23B CNY 475.89M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3171.79 HKD 405.55 USD |
0
|
3.44B HKD 440.18M USD | 3102.48 HKD 396.69 USD | 3181.74 HKD 406.83 USD | — - | 3.44B HKD 440.18M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6359.54 HKD 813.15 USD |
0
|
3.37B HKD 430.4M USD | 6183.73 HKD 790.67 USD | 6376.83 HKD 815.36 USD | — - | 3.37B HKD 430.4M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4754.3 CNY 701.48 USD |
0
|
2.33B CNY 344.09M USD | 4679.24 CNY 690.41 USD | 4760.66 CNY 702.42 USD | — - | 2.33B CNY 344.09M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12781.5 CNY 1885.87 USD |
0
|
1.95B CNY 287.51M USD | 12280.2 CNY 1811.91 USD | 13242.78 CNY 1953.93 USD | — - | 1.95B CNY 287.51M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7334.12 CNY 1082.13 USD |
0
|
986.16M CNY 145.5M USD | 7280.91 CNY 1074.28 USD | 7357.29 CNY 1085.55 USD | — - | 986.16M CNY 145.5M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8973.19 CNY 1323.97 USD |
0
|
387.12M CNY 57.12M USD | 8790.87 CNY 1297.07 USD | 9071.73 CNY 1338.51 USD | — - | 387.12M CNY 57.12M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2150.1 HKD 274.92 USD |
0
|
83.63M HKD 10.69M USD | 2140.08 HKD 273.64 USD | 2211.74 HKD 282.8 USD | — - | 83.63M HKD 10.69M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6078.92 CNY 896.93 USD |
0
|
57.33M CNY 8.46M USD | 5968.91 CNY 880.69 USD | 6085.36 CNY 897.88 USD | — - | 57.33M CNY 8.46M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2177.14 HKD 278.37 USD |
0
|
— — | 2177.14 HKD 278.37 USD | 2177.14 HKD 278.37 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4036.04 HKD 516.06 USD |
0
|
— — | 4002.2 HKD 511.73 USD | 4042.9 HKD 516.94 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8369.08 HKD 1070.09 USD |
0
|
— — | 8145.34 HKD 1041.48 USD | 8391.68 HKD 1072.98 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
21.19 HKD 2.71 USD |
0
|
— — | 19.02 HKD 2.43 USD | 21.82 HKD 2.79 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12091.11 HKD 1546 USD |
0
|
— — | 11756.69 HKD 1503.24 USD | 12118.51 HKD 1549.5 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55259.59 HKD 7065.63 USD |
0
|
— — | 54311.46 HKD 6944.4 USD | 55530.97 HKD 7100.33 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24796.98 HKD 3170.6 USD |
0
|
— — | 24281.77 HKD 3104.73 USD | 24871.92 HKD 3180.19 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20383.14 HKD 2606.24 USD |
0
|
— — | 19880.58 HKD 2541.98 USD | 20427.59 HKD 2611.92 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
41072.52 HKD 5251.64 USD |
0
|
— — | 40931.94 HKD 5233.66 USD | 41389.98 HKD 5292.23 USD | 6 - | — — |
