País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos os países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 6492.22 CNY 902.7 USD |
-0.53
|
4.23B CNY 587.85M USD | 6476.91 CNY 900.57 USD | 6522.74 CNY 906.94 USD | — - | 4.23B CNY 587.85M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5189.9 HKD 663.59 USD |
-0.7
|
3.19B HKD 407.95M USD | 5188.97 HKD 663.47 USD | 5228.47 HKD 668.53 USD | — - | 3.19B HKD 407.95M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2855.36 HKD 365.09 USD |
-0.86
|
3.05B HKD 390.62M USD | 2853.97 HKD 364.92 USD | 2882.12 HKD 368.51 USD | — - | 3.05B HKD 390.62M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3011.37 HKD 385.04 USD |
-1.04
|
2.93B HKD 375.07M USD | 3010.9 HKD 384.98 USD | 3040.87 HKD 388.81 USD | — - | 2.93B HKD 375.07M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6582.57 HKD 841.66 USD |
-0.93
|
2.79B HKD 357.1M USD | 6579.21 HKD 841.23 USD | 6649.99 HKD 850.28 USD | — - | 2.79B HKD 357.1M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4788.93 CNY 665.87 USD |
-0.38
|
2.21B CNY 307.44M USD | 4778.3 CNY 664.39 USD | 4807.8 CNY 668.49 USD | — - | 2.21B CNY 307.44M USD |
| CES CHINA 280 INDEX CES280.HK | 6679.76 CNY 928.78 USD |
+0.52
|
2.17B CNY 302.14M USD | 6639.95 CNY 923.24 USD | 6689.51 CNY 930.13 USD | — - | 2.17B CNY 302.14M USD |
| CES CHINA A80 INDEX CESA80.HK | 7399.4 CNY 1028.84 USD |
+0.14
|
1.44B CNY 199.53M USD | 7352.21 CNY 1022.28 USD | 7410.03 CNY 1030.32 USD | — - | 1.44B CNY 199.53M USD |
| CES China Semiconductor Chips I 990001.HK | 8658.6 CNY 1203.92 USD |
+1.49
|
795.16M CNY 110.56M USD | 8582.74 CNY 1193.37 USD | 8684.04 CNY 1207.46 USD | — - | 795.16M CNY 110.56M USD |
| CES HK Biotechnology Index CESHKB.HK | 7361.79 CNY 1023.61 USD |
+1.22
|
341.04M CNY 47.42M USD | 7146.07 CNY 993.61 USD | 7405.18 CNY 1029.64 USD | — - | 341.04M CNY 47.42M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2719.92 HKD 347.78 USD |
-0.03
|
38.24M HKD 4.89M USD | 2697.1 HKD 344.86 USD | 2744.39 HKD 350.9 USD | — - | 38.24M HKD 4.89M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35734.06 HKD 4569.05 USD |
-1.18
|
— — | 35734.06 HKD 4569.05 USD | 36085.12 HKD 4613.93 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2096.26 HKD 268.03 USD |
-0.88
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.97 HKD 2.17 USD |
+0.41
|
— — | 16.8 HKD 2.15 USD | 17.01 HKD 2.17 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4049.99 HKD 517.84 USD |
-0.41
|
— — | 4038.05 HKD 516.32 USD | 4073.54 HKD 520.85 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8678.3 HKD 1109.63 USD |
-0.96
|
— — | 8673.99 HKD 1109.08 USD | 8766.42 HKD 1120.9 USD | 56 - | — — |
| ^HSIL HSIL | 20.16 HKD 2.58 USD |
-1.08
|
— — | 20.05 HKD 2.56 USD | 20.97 HKD 2.68 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13351.17 HKD 1707.11 USD |
-0.74
|
— — | 13340.09 HKD 1705.7 USD | 13459.09 HKD 1720.91 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 43660 HKD 5582.48 USD |
-1.14
|
— — | 43617.54 HKD 5577.05 USD | 44184.76 HKD 5649.57 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24072.28 HKD 3077.94 USD |
-0.87
|
— — | 24064.26 HKD 3076.92 USD | 24274.91 HKD 3103.85 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17483.09 HKD 2235.43 USD |
-0.79
|
— — | 17440.03 HKD 2229.93 USD | 17687.54 HKD 2261.57 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35899.79 HKD 4590.24 USD |
-0.44
|
— — | 35768.22 HKD 4573.41 USD | 36130.63 HKD 4619.75 USD | 6 - | — — |
- {{ link.label }} {{link}}