País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos os países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HKG 100 INDEX CSHK100.HK | 2322.36 HKD 296.94 USD |
-1.62
|
4.21B HKD 538.55M USD | 2322.36 HKD 296.94 USD | 2358.87 HKD 301.61 USD | — - | 4.21B HKD 538.55M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5484.31 CNY 762.56 USD |
-1.52
|
2.72B CNY 377.73M USD | 5484.29 CNY 762.55 USD | 5566.46 CNY 773.98 USD | — - | 2.72B CNY 377.73M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5679.4 HKD 726.18 USD |
-1.25
|
2.81B HKD 359.64M USD | 5679.4 HKD 726.18 USD | 5757.41 HKD 736.16 USD | — - | 2.81B HKD 359.64M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3093.17 HKD 395.5 USD |
-2.07
|
2.74B HKD 350.03M USD | 3093.17 HKD 395.5 USD | 3149.03 HKD 402.64 USD | — - | 2.74B HKD 350.03M USD |
| CES CHINA A80 INDEX CESA80.HK | 8373.66 CNY 1164.3 USD |
-1.05
|
2.4B CNY 334.27M USD | 8373.66 CNY 1164.3 USD | 8477.84 CNY 1178.79 USD | — - | 2.4B CNY 334.27M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3238.41 HKD 414.07 USD |
-1.62
|
2.57B HKD 328.41M USD | 3238.41 HKD 414.07 USD | 3293.45 HKD 421.11 USD | — - | 2.57B HKD 328.41M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7046.43 HKD 900.97 USD |
-2.09
|
2.43B HKD 310.52M USD | 7046.43 HKD 900.97 USD | 7173.16 HKD 917.18 USD | — - | 2.43B HKD 310.52M USD |
| CES China Semiconductor Chips I 990001.HK | 12209.62 CNY 1697.67 USD |
-3.8
|
1.48B CNY 206.45M USD | 12204.11 CNY 1696.9 USD | 12635.3 CNY 1756.85 USD | — - | 1.48B CNY 206.45M USD |
| CES CHINA 280 INDEX CES280.HK | 8141.67 CNY 1132.04 USD |
-1.63
|
594.1M CNY 82.61M USD | 8141.65 CNY 1132.04 USD | 8258.04 CNY 1148.23 USD | — - | 594.1M CNY 82.61M USD |
| CESC CHINA 120 INDEX CES120.HK | 7318.27 CNY 1017.56 USD |
-1.74
|
537.68M CNY 74.76M USD | 7318.25 CNY 1017.55 USD | 7434.71 CNY 1033.75 USD | — - | 537.68M CNY 74.76M USD |
| CES HK Biotechnology Index CESHKB.HK | 8941.85 CNY 1243.31 USD |
+2.76
|
394.99M CNY 54.92M USD | 8680.73 CNY 1207 USD | 9073.64 CNY 1261.63 USD | — - | 394.99M CNY 54.92M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3181.53 HKD 406.8 USD |
-1.01
|
51.83M HKD 6.63M USD | 3171.31 HKD 405.49 USD | 3214.57 HKD 411.02 USD | — - | 51.83M HKD 6.63M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 39022.34 HKD 4989.49 USD |
-2.13
|
— — | 39022.34 HKD 4989.49 USD | 39760.93 HKD 5083.93 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 21.28 HKD 2.72 USD |
-1.39
|
— — | 21.2 HKD 2.71 USD | 21.7 HKD 2.77 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4065.69 HKD 519.85 USD |
-0.79
|
— — | 4065.69 HKD 519.85 USD | 4103.33 HKD 524.66 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9168.58 HKD 1172.32 USD |
-1.91
|
— — | 9168.58 HKD 1172.32 USD | 9320.22 HKD 1191.71 USD | 56 - | — — |
| ^HSIL HSIL | 21.1 HKD 2.7 USD |
-3.61
|
— — | 20.57 HKD 2.63 USD | 21.6 HKD 2.76 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14608.18 HKD 1867.84 USD |
-2.11
|
— — | 14608.18 HKD 1867.84 USD | 14863.08 HKD 1900.43 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 46025.33 HKD 5884.91 USD |
-0.3
|
— — | 46025.33 HKD 5884.91 USD | 46608.93 HKD 5959.54 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25906.65 HKD 3312.49 USD |
-1.43
|
— — | 25906.65 HKD 3312.49 USD | 26283.96 HKD 3360.73 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17990.69 HKD 2300.33 USD |
-0.64
|
— — | 17985.14 HKD 2299.63 USD | 18123.16 HKD 2317.27 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36651.54 HKD 4686.36 USD |
-0.26
|
— — | 36616.1 HKD 4681.83 USD | 36793.27 HKD 4704.48 USD | 6 - | — — |
- {{ link.label }} {{link}}