País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4555.51 CNY 672.15 USD |
-1.13
|
3.14B CNY 462.75M USD | 4549.9 CNY 671.32 USD | 4620.6 CNY 681.76 USD | — - | 3.14B CNY 462.75M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7201.93 CNY 1062.62 USD |
-1.03
|
3.1B CNY 458.11M USD | 7201 CNY 1062.49 USD | 7279.81 CNY 1074.11 USD | — - | 3.1B CNY 458.11M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2020.96 HKD 258.4 USD |
-0.91
|
3.2B HKD 408.78M USD | 2015.96 HKD 257.77 USD | 2048.44 HKD 261.92 USD | — - | 3.2B HKD 408.78M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2595.43 HKD 331.86 USD |
-0.44
|
2.14B HKD 273.42M USD | 2588.43 HKD 330.96 USD | 2618.93 HKD 334.86 USD | — - | 2.14B HKD 273.42M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7024.52 CNY 1036.45 USD |
-1.56
|
1.69B CNY 249.81M USD | 7019.16 CNY 1035.66 USD | 7174.73 CNY 1058.61 USD | — - | 1.69B CNY 249.81M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4809.06 HKD 614.9 USD |
-1.29
|
1.94B HKD 247.92M USD | 4793.28 HKD 612.88 USD | 4902.21 HKD 626.81 USD | — - | 1.94B HKD 247.92M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2949.78 HKD 377.17 USD |
-0.7
|
1.88B HKD 239.77M USD | 2941.4 HKD 376.1 USD | 2984.64 HKD 381.62 USD | — - | 1.88B HKD 239.77M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5890.97 HKD 753.23 USD |
-0.4
|
1.76B HKD 225.42M USD | 5875.13 HKD 751.21 USD | 5943.38 HKD 759.94 USD | — - | 1.76B HKD 225.42M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12262.24 CNY 1809.26 USD |
-4.79
|
1.22B CNY 180.47M USD | 12245.69 CNY 1806.82 USD | 13034.13 CNY 1923.15 USD | — - | 1.22B CNY 180.47M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5792.56 CNY 854.67 USD |
-0.76
|
572.84M CNY 84.52M USD | 5785.42 CNY 853.62 USD | 5849.6 CNY 863.09 USD | — - | 572.84M CNY 84.52M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8346.52 CNY 1231.5 USD |
-2.71
|
248.74M CNY 36.7M USD | 8306.17 CNY 1225.55 USD | 8712.73 CNY 1285.54 USD | — - | 248.74M CNY 36.7M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2020.6 HKD 258.36 USD |
-0.46
|
33.37M HKD 4.27M USD | 2011.24 HKD 257.16 USD | 2034.13 HKD 260.09 USD | — - | 33.37M HKD 4.27M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31074.21 HKD 3973.23 USD |
-0.25
|
— — | 30978.58 HKD 3961 USD | 31329.4 HKD 4005.86 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.44 HKD 2.61 USD |
+1.34
|
— — | 20.17 HKD 2.58 USD | 20.55 HKD 2.63 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3884.43 HKD 496.67 USD |
-0.05
|
— — | 3857.88 HKD 493.28 USD | 3899.39 HKD 498.59 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7766.91 HKD 993.1 USD |
-0.45
|
— — | 7746.8 HKD 990.53 USD | 7838.85 HKD 1002.3 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
20.33 HKD 2.6 USD |
-1.36
|
— — | 19.99 HKD 2.56 USD | 20.42 HKD 2.61 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11086.87 HKD 1417.6 USD |
-0.93
|
— — | 11053.3 HKD 1413.3 USD | 11274.73 HKD 1441.62 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
52362.67 HKD 6695.22 USD |
-0.52
|
— — | 52202 HKD 6674.68 USD | 53155.05 HKD 6796.54 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23041.32 HKD 2946.12 USD |
-0.73
|
— — | 22983.99 HKD 2938.79 USD | 23313.92 HKD 2980.98 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18937.9 HKD 2421.45 USD |
-0.68
|
— — | 18809.73 HKD 2405.06 USD | 19085.13 HKD 2440.27 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
40196.47 HKD 5139.62 USD |
+0.88
|
— — | 39674.4 HKD 5072.87 USD | 40196.47 HKD 5139.62 USD | 6 - | — — |
- {{ link.label }} {{link}}
