País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
HKSE (25)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CESC CHINA 120 INDEX
CES120.HK
HK
|
6053.02 CNY 893.1 USD |
+1.66
|
3.81B CNY 561.93M USD | 5968.91 CNY 880.69 USD | 6064.62 CNY 894.82 USD | — - | 3.81B CNY 561.93M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2163.69 HKD 276.65 USD |
+3.31
|
3.34B HKD 427.24M USD | 2126.89 HKD 271.95 USD | 2171.53 HKD 277.66 USD | — - | 3.34B HKD 427.24M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4742.09 CNY 699.68 USD |
+1.6
|
2.16B CNY 318.39M USD | 4679.24 CNY 690.41 USD | 4753.71 CNY 701.4 USD | — - | 2.16B CNY 318.39M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7334.08 CNY 1082.12 USD |
-0.06
|
2.04B CNY 301.27M USD | 7280.91 CNY 1074.28 USD | 7357.29 CNY 1085.55 USD | — - | 2.04B CNY 301.27M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5210.63 HKD 666.24 USD |
+3.83
|
2.2B HKD 280.78M USD | 5119.8 HKD 654.63 USD | 5234.19 HKD 669.26 USD | — - | 2.2B HKD 280.78M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2781.62 HKD 355.67 USD |
+3.19
|
2.13B HKD 272.69M USD | 2729.54 HKD 349.01 USD | 2792.2 HKD 357.02 USD | — - | 2.13B HKD 272.69M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7171.62 CNY 1058.15 USD |
+1.11
|
1.77B CNY 261.39M USD | 7050.2 CNY 1040.24 USD | 7226.99 CNY 1066.32 USD | — - | 1.77B CNY 261.39M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3150.57 HKD 402.84 USD |
+3.06
|
1.8B HKD 229.59M USD | 3102.48 HKD 396.69 USD | 3161.61 HKD 404.25 USD | — - | 1.8B HKD 229.59M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6307.07 HKD 806.44 USD |
+3.24
|
1.77B HKD 225.88M USD | 6183.73 HKD 790.67 USD | 6331.53 HKD 809.57 USD | — - | 1.77B HKD 225.88M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12845.05 CNY 1895.25 USD |
+2.23
|
1.4B CNY 206.48M USD | 12280.2 CNY 1811.91 USD | 13242.78 CNY 1953.93 USD | — - | 1.4B CNY 206.48M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8942.69 CNY 1319.47 USD |
+2.78
|
193.67M CNY 28.58M USD | 8790.87 CNY 1297.07 USD | 9071.73 CNY 1338.51 USD | — - | 193.67M CNY 28.58M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2157.51 HKD 275.86 USD |
+0.96
|
41.61M HKD 5.32M USD | 2155.28 HKD 275.58 USD | 2211.74 HKD 282.8 USD | — - | 41.61M HKD 5.32M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4023.66 HKD 514.48 USD |
+1.57
|
— — | 4002.2 HKD 511.73 USD | 4035.57 HKD 516 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8302.84 HKD 1061.62 USD |
+4.53
|
— — | 8145.34 HKD 1041.48 USD | 8333.84 HKD 1065.59 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
20.68 HKD 2.64 USD |
+7.48
|
— — | 19.02 HKD 2.43 USD | 20.82 HKD 2.66 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12010.2 HKD 1535.65 USD |
+5.76
|
— — | 11756.69 HKD 1503.24 USD | 12077.81 HKD 1544.3 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55019.92 HKD 7034.99 USD |
+3.49
|
— — | 54311.46 HKD 6944.4 USD | 55248.54 HKD 7064.22 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24659.03 HKD 3152.97 USD |
+4.82
|
— — | 24281.77 HKD 3104.73 USD | 24749.08 HKD 3164.48 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20325.73 HKD 2598.9 USD |
+4.63
|
— — | 19880.58 HKD 2541.98 USD | 20403.72 HKD 2608.87 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
41098.23 HKD 5254.92 USD |
+0.82
|
— — | 40931.94 HKD 5233.66 USD | 41389.98 HKD 5292.23 USD | 6 - | — — |
