País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos os países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2799.73 HKD 357.98 USD |
+1.26
|
3.97B HKD 507.71M USD | 2769.05 HKD 354.06 USD | 2799.73 HKD 357.98 USD | — - | 3.97B HKD 507.71M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2948.12 HKD 376.95 USD |
+1.3
|
3.68B HKD 471.08M USD | 2916.96 HKD 372.97 USD | 2949.5 HKD 377.13 USD | — - | 3.68B HKD 471.08M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6464.52 HKD 826.57 USD |
+1.32
|
3.53B HKD 451M USD | 6394.53 HKD 817.62 USD | 6464.52 HKD 826.57 USD | — - | 3.53B HKD 451M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5050.4 HKD 645.76 USD |
+0.97
|
3.3B HKD 421.44M USD | 5011.96 HKD 640.84 USD | 5050.4 HKD 645.76 USD | — - | 3.3B HKD 421.44M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4703.22 CNY 653.95 USD |
+0.68
|
2.17B CNY 302.33M USD | 4675.2 CNY 650.06 USD | 4705.01 CNY 654.2 USD | — - | 2.17B CNY 302.33M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2054.64 HKD 262.71 USD |
+1.18
|
1.59B HKD 203.09M USD | 2034.73 HKD 260.17 USD | 2054.64 HKD 262.71 USD | — - | 1.59B HKD 203.09M USD |
| CES CHINA A80 INDEX CESA80.HK | 7290.4 CNY 1013.68 USD |
+0.36
|
1.18B CNY 164.11M USD | 7254.44 CNY 1008.68 USD | 7312.08 CNY 1016.7 USD | — - | 1.18B CNY 164.11M USD |
| CES CHINA 280 INDEX CES280.HK | 6473.72 CNY 900.13 USD |
-0.09
|
760.19M CNY 105.7M USD | 6454.47 CNY 897.45 USD | 6496.8 CNY 903.34 USD | — - | 760.19M CNY 105.7M USD |
| CESC CHINA 120 INDEX CES120.HK | 6410.74 CNY 891.37 USD |
+0.82
|
412.61M CNY 57.37M USD | 6364.85 CNY 884.99 USD | 6414.37 CNY 891.88 USD | — - | 412.61M CNY 57.37M USD |
| CES HK Biotechnology Index CESHKB.HK | 7101.55 CNY 987.42 USD |
+0.2
|
381.5M CNY 53.04M USD | 6995.99 CNY 972.75 USD | 7150.28 CNY 994.2 USD | — - | 381.5M CNY 53.04M USD |
| CES China Semiconductor Chips I 990001.HK | 8197.46 CNY 1139.8 USD |
-0.76
|
368.15M CNY 51.19M USD | 8195.62 CNY 1139.55 USD | 8306.06 CNY 1154.9 USD | — - | 368.15M CNY 51.19M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2483.35 HKD 317.53 USD |
+1.19
|
56.56M HKD 7.23M USD | 2458.55 HKD 314.36 USD | 2487.06 HKD 318 USD | — - | 56.56M HKD 7.23M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35131.24 HKD 4491.97 USD |
+1.32
|
— — | 34742.63 HKD 4442.28 USD | 35131.24 HKD 4491.97 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.98 HKD 2.17 USD |
+1.56
|
— — | 16.71 HKD 2.14 USD | 17.04 HKD 2.18 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4024.06 HKD 514.53 USD |
+0.4
|
— — | 4006.31 HKD 512.26 USD | 4042.07 HKD 516.83 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8527.07 HKD 1090.29 USD |
+1.38
|
— — | 8429.46 HKD 1077.81 USD | 8530.03 HKD 1090.67 USD | 56 - | — — |
| ^HSIL HSIL | 21.45 HKD 2.74 USD |
-4.84
|
— — | 20.48 HKD 2.62 USD | 21.6 HKD 2.76 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13079.07 HKD 1672.32 USD |
+0.95
|
— — | 12970.2 HKD 1658.4 USD | 13079.07 HKD 1672.32 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 42454.76 HKD 5428.37 USD |
+1.98
|
— — | 41618.4 HKD 5321.43 USD | 42535.9 HKD 5438.75 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23530.48 HKD 3008.67 USD |
+1.26
|
— — | 23291.4 HKD 2978.1 USD | 23538.63 HKD 3009.71 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17006.19 HKD 2174.45 USD |
+0.7
|
— — | 16866.5 HKD 2156.59 USD | 17071.42 HKD 2182.79 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35948.26 HKD 4596.44 USD |
+0.09
|
— — | 35868.91 HKD 4586.29 USD | 36099.28 HKD 4615.74 USD | 6 - | — — |
- {{ link.label }} {{link}}