País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
HKSE (25)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CES CHINA A80 INDEX
CESA80.HK
HK
|
7256.21 CNY 1070.63 USD |
-1.06
|
3.85B CNY 567.5M USD | 7187.79 CNY 1060.54 USD | 7260.79 CNY 1071.31 USD | — - | 3.85B CNY 567.5M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7036.63 CNY 1038.23 USD |
-1.81
|
3.09B CNY 456.26M USD | 6957.18 CNY 1026.51 USD | 7102.01 CNY 1047.88 USD | — - | 3.09B CNY 456.26M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2151.91 HKD 275.15 USD |
-1.16
|
3.05B HKD 389.85M USD | 2135.52 HKD 273.05 USD | 2171.38 HKD 277.64 USD | — - | 3.05B HKD 389.85M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5150.26 HKD 658.53 USD |
-1.63
|
2.18B HKD 278.93M USD | 5116.82 HKD 654.25 USD | 5216.03 HKD 666.93 USD | — - | 2.18B HKD 278.93M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2777.59 HKD 355.15 USD |
-0.93
|
1.93B HKD 247.16M USD | 2752.7 HKD 351.97 USD | 2799.44 HKD 357.94 USD | — - | 1.93B HKD 247.16M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3132.1 HKD 400.48 USD |
-1.25
|
1.71B HKD 218.94M USD | 3115.53 HKD 398.36 USD | 3158.25 HKD 403.82 USD | — - | 1.71B HKD 218.94M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6296.42 HKD 805.08 USD |
-0.99
|
1.68B HKD 214.46M USD | 6247.29 HKD 798.79 USD | 6352.28 HKD 812.22 USD | — - | 1.68B HKD 214.46M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12397.42 CNY 1829.2 USD |
-3
|
1.43B CNY 210.54M USD | 12087.21 CNY 1783.43 USD | 12737.52 CNY 1879.38 USD | — - | 1.43B CNY 210.54M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6006.16 CNY 886.19 USD |
-1.2
|
1.23B CNY 181.27M USD | 5965.13 CNY 880.14 USD | 6036.13 CNY 890.61 USD | — - | 1.23B CNY 181.27M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8692.07 CNY 1282.49 USD |
-3.13
|
240.17M CNY 35.44M USD | 8561.82 CNY 1263.27 USD | 8877.87 CNY 1309.9 USD | — - | 240.17M CNY 35.44M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4686.68 CNY 691.51 USD |
-1.42
|
225.58M CNY 33.28M USD | 4654.54 CNY 686.76 USD | 4714.79 CNY 695.65 USD | — - | 225.58M CNY 33.28M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2078.59 HKD 265.77 USD |
-3.33
|
91.13M HKD 11.65M USD | 2063.23 HKD 263.81 USD | 2138.87 HKD 273.48 USD | — - | 91.13M HKD 11.65M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4031.84 HKD 515.52 USD |
+1.03
|
— — | 3988.94 HKD 510.04 USD | 4058.79 HKD 518.97 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8293.28 HKD 1060.4 USD |
+2.93
|
— — | 8224.26 HKD 1051.57 USD | 8361.28 HKD 1069.09 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.08 HKD 2.82 USD |
+16.64
|
— — | 21.55 HKD 2.76 USD | 22.55 HKD 2.88 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11894.97 HKD 1520.92 USD |
+2.79
|
— — | 11803.33 HKD 1509.2 USD | 12049.39 HKD 1540.67 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55067.28 HKD 7041.04 USD |
+2.14
|
— — | 54551.68 HKD 6975.12 USD | 55247.87 HKD 7064.13 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24525.59 HKD 3135.9 USD |
+2.53
|
— — | 24349.3 HKD 3113.36 USD | 24740.18 HKD 3163.34 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20259.09 HKD 2590.38 USD |
+3.21
|
— — | 20092.45 HKD 2569.07 USD | 20442.46 HKD 2613.82 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
41416.25 HKD 5295.59 USD |
+0.87
|
— — | 40847.66 HKD 5222.88 USD | 41469.95 HKD 5302.45 USD | 6 - | — — |
