País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos os países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 7169.31 CNY 996.85 USD |
+0.57
|
3.03B CNY 421.86M USD | 7106.25 CNY 988.08 USD | 7180.09 CNY 998.34 USD | — - | 3.03B CNY 421.86M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5656.41 HKD 723.24 USD |
+0.66
|
2.29B HKD 292.57M USD | 5592.4 HKD 715.06 USD | 5668.89 HKD 724.84 USD | — - | 2.29B HKD 292.57M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3061.53 HKD 391.46 USD |
+0.91
|
1.78B HKD 228.08M USD | 3023.27 HKD 386.56 USD | 3070.28 HKD 392.57 USD | — - | 1.78B HKD 228.08M USD |
| CES CHINA A80 INDEX CESA80.HK | 8233.17 CNY 1144.77 USD |
+0.34
|
1.48B CNY 205.82M USD | 8179.66 CNY 1137.33 USD | 8244.34 CNY 1146.32 USD | — - | 1.48B CNY 205.82M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3235.86 HKD 413.74 USD |
+0.58
|
1.61B HKD 205.77M USD | 3200.46 HKD 409.22 USD | 3242.06 HKD 414.54 USD | — - | 1.61B HKD 205.77M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6990.33 HKD 893.8 USD |
+0.87
|
1.55B HKD 198.67M USD | 6906.67 HKD 883.1 USD | 7010.94 HKD 896.44 USD | — - | 1.55B HKD 198.67M USD |
| CES CHINA 280 INDEX CES280.HK | 7961.57 CNY 1107 USD |
+0.56
|
1.14B CNY 157.97M USD | 7889.26 CNY 1096.95 USD | 7976.37 CNY 1109.06 USD | — - | 1.14B CNY 157.97M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5409.38 CNY 752.14 USD |
+0.5
|
950.39M CNY 132.15M USD | 5363.46 CNY 745.75 USD | 5414.76 CNY 752.89 USD | — - | 950.39M CNY 132.15M USD |
| CES China Semiconductor Chips I 990001.HK | 11702.21 CNY 1627.11 USD |
+2
|
775.45M CNY 107.82M USD | 11315.96 CNY 1573.41 USD | 11710.81 CNY 1628.31 USD | — - | 775.45M CNY 107.82M USD |
| CES HK Biotechnology Index CESHKB.HK | 8737.24 CNY 1214.86 USD |
+3.58
|
295.09M CNY 41.03M USD | 8519.86 CNY 1184.63 USD | 8746.66 CNY 1216.17 USD | — - | 295.09M CNY 41.03M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3331.69 HKD 426 USD |
-1.16
|
38.22M HKD 4.89M USD | 3318.56 HKD 424.32 USD | 3383.64 HKD 432.64 USD | — - | 38.22M HKD 4.89M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38574.66 HKD 4932.25 USD |
+0.76
|
— — | 38124.42 HKD 4874.68 USD | 38664.55 HKD 4943.75 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2310.09 HKD 295.37 USD |
+0.71
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.16 HKD 2.45 USD |
-0.31
|
— — | 19.12 HKD 2.44 USD | 19.35 HKD 2.47 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4249.99 HKD 543.41 USD |
+0.25
|
— — | 4230.32 HKD 540.9 USD | 4261.18 HKD 544.85 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9106.48 HKD 1164.38 USD |
+0.86
|
— — | 8999.25 HKD 1150.67 USD | 9130.66 HKD 1167.47 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 18.13 HKD 2.32 USD |
-0.44
|
— — | 17.91 HKD 2.29 USD | 18.51 HKD 2.37 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14385.02 HKD 1839.3 USD |
+0.95
|
— — | 14199.56 HKD 1815.59 USD | 14429.63 HKD 1845.01 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 47243.88 HKD 6040.72 USD |
+0.24
|
— — | 46802.97 HKD 5984.35 USD | 47272.24 HKD 6044.35 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25935.9 HKD 3316.23 USD |
+0.68
|
— — | 25649.3 HKD 3279.58 USD | 25990.73 HKD 3323.24 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18417.52 HKD 2354.91 USD |
+0.25
|
— — | 18309.14 HKD 2341.05 USD | 18439.6 HKD 2357.73 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 38183.75 HKD 4882.27 USD |
+0.65
|
— — | 37968.74 HKD 4854.78 USD | 38237.69 HKD 4889.17 USD | 6 - | — — |
- {{ link.label }} {{link}}