País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos os países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HKG 100 INDEX CSHK100.HK | 2423.83 HKD 309.92 USD |
+0.76
|
3.99B HKD 510.47M USD | 2390.58 HKD 305.67 USD | 2436.76 HKD 311.57 USD | — - | 3.99B HKD 510.47M USD |
| CES CHINA A80 INDEX CESA80.HK | 8518.91 CNY 1184.5 USD |
+1.21
|
3.07B CNY 427.21M USD | 8410.89 CNY 1169.48 USD | 8522.24 CNY 1184.96 USD | — - | 3.07B CNY 427.21M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5889.89 HKD 753.1 USD |
+0.65
|
3.02B HKD 385.9M USD | 5816.4 HKD 743.7 USD | 5919.34 HKD 756.86 USD | — - | 3.02B HKD 385.9M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3227.94 HKD 412.73 USD |
+0.77
|
2.49B HKD 318.22M USD | 3179.33 HKD 406.52 USD | 3248.15 HKD 415.32 USD | — - | 2.49B HKD 318.22M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3380.53 HKD 432.24 USD |
+0.51
|
2.32B HKD 296.24M USD | 3334.56 HKD 426.36 USD | 3396.65 HKD 434.3 USD | — - | 2.32B HKD 296.24M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7349.81 HKD 939.77 USD |
+0.68
|
2.22B HKD 283.74M USD | 7238.72 HKD 925.56 USD | 7398.26 HKD 945.96 USD | — - | 2.22B HKD 283.74M USD |
| CES CHINA 280 INDEX CES280.HK | 8257.4 CNY 1148.14 USD |
+1
|
1.36B CNY 189.13M USD | 8164.75 CNY 1135.25 USD | 8262.98 CNY 1148.91 USD | — - | 1.36B CNY 189.13M USD |
| CES China Semiconductor Chips I 990001.HK | 12066.56 CNY 1677.78 USD |
+1.93
|
1.09B CNY 151.95M USD | 11802.06 CNY 1641 USD | 12108.79 CNY 1683.65 USD | — - | 1.09B CNY 151.95M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5637.51 CNY 783.86 USD |
+0.75
|
1.09B CNY 151.71M USD | 5573.28 CNY 774.93 USD | 5654.7 CNY 786.25 USD | — - | 1.09B CNY 151.71M USD |
| CESC CHINA 120 INDEX CES120.HK | 7510.25 CNY 1044.25 USD |
+0.84
|
996.67M CNY 138.58M USD | 7408.25 CNY 1030.07 USD | 7545.88 CNY 1049.2 USD | — - | 996.67M CNY 138.58M USD |
| CES HK Biotechnology Index CESHKB.HK | 9168.85 CNY 1274.87 USD |
+4.08
|
322.32M CNY 44.82M USD | 8887.74 CNY 1235.78 USD | 9212.19 CNY 1280.89 USD | — - | 322.32M CNY 44.82M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3377.72 HKD 431.88 USD |
-1.61
|
148.78M HKD 19.02M USD | 3323.99 HKD 425.01 USD | 3399.53 HKD 434.67 USD | — - | 148.78M HKD 19.02M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 40527.11 HKD 5181.9 USD |
+0.63
|
— — | 39876.13 HKD 5098.66 USD | 40828.54 HKD 5220.44 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 20.74 HKD 2.65 USD |
0
|
— — | 20.55 HKD 2.63 USD | 20.85 HKD 2.67 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4351.29 HKD 556.37 USD |
+0.2
|
— — | 4305.14 HKD 550.47 USD | 4352.11 HKD 556.47 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9599.06 HKD 1227.36 USD |
+0.63
|
— — | 9464.58 HKD 1210.17 USD | 9645.9 HKD 1233.35 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 20.74 HKD 2.65 USD |
+2.22
|
— — | 20.09 HKD 2.57 USD | 21.06 HKD 2.69 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14980.18 HKD 1915.4 USD |
+0.73
|
— — | 14737.11 HKD 1884.32 USD | 15080.9 HKD 1928.28 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 49602.91 HKD 6342.35 USD |
+0.42
|
— — | 49262.16 HKD 6298.78 USD | 49714.4 HKD 6356.61 USD | 13 - | — — |
| HANG SENG INDEX HSI | 27073.03 HKD 3461.63 USD |
+0.56
|
— — | 26733.21 HKD 3418.18 USD | 27188.81 HKD 3476.43 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 19488.34 HKD 2491.83 USD |
-0.23
|
— — | 19241.67 HKD 2460.29 USD | 19522.62 HKD 2496.21 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 38270.44 HKD 4893.35 USD |
-0.41
|
— — | 38012.97 HKD 4860.43 USD | 38478.16 HKD 4919.91 USD | 6 - | — — |
- {{ link.label }} {{link}}