Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $408.66 56.82 USD |
+2.47
|
$1.27T 176.34B USD | $17.81M 2.48M USD | $398.13 55.36 USD | $416.98 57.98 USD | $1.27T 176.34B USD | 26.55 | $15.39 2.14 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.56 37.62 USD |
+0.07
|
$1.23T 171.38B USD | $13.44M 1.87M USD | $269.73 37.5 USD | $274 38.1 USD | $1.23T 171.38B USD | 21.85 | $12.38 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.98 10.98 USD |
-0.48
|
$603.21B 83.87B USD | $21.8M 3.03M USD | $78.94 10.98 USD | $80.48 11.19 USD | $603.21B 83.87B USD | 13.75 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.16 17.96 USD |
+0.05
|
$501.35B 69.71B USD | $6.82M 948.28K USD | $128.8 17.91 USD | $129.66 18.03 USD | $501.35B 69.71B USD | 15.33 | $8.42 1.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.18 2.94 USD |
-0.24
|
$334.73B 46.54B USD | $105.62M 14.69M USD | $21.13 2.94 USD | $21.38 2.97 USD | $334.73B 46.54B USD | 32.09 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $233.83 32.51 USD |
+3.65
|
$283.5B 39.42B USD | $6.66M 926.12K USD | $225.37 31.34 USD | $234.96 32.67 USD | $283.5B 39.42B USD | 25.41 | $9.2 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.28 3.93 USD |
-0.11
|
$261.11B 36.31B USD | $11.51M 1.6M USD | $28.2 3.92 USD | $28.39 3.95 USD | $261.11B 36.31B USD | 21.58 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.61 6.48 USD |
-1
|
$261.08B 36.3B USD | $23.72M 3.3M USD | $46.61 6.48 USD | $47.43 6.59 USD | $261.08B 36.3B USD | 7.70 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.67 4.4 USD |
-0.31
|
$229.53B 31.91B USD | $57.75M 8.03M USD | $31.41 4.37 USD | $32.03 4.45 USD | $229.53B 31.91B USD | 16.40 | $1.93 0.27 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.12 6.41 USD |
-0.28
|
$228.5B 31.77B USD | $7.4M 1.03M USD | $45.81 6.37 USD | $46.56 6.47 USD | $228.5B 31.77B USD | 21.25 | $2.17 0.3 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $427.57 59.45 USD |
+1.11
|
$228.4B 31.76B USD | $2.7M 375.64K USD | $422 58.68 USD | $428.3 59.55 USD | $228.4B 31.76B USD | 37.60 | $11.37 1.58 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.49 1.6 USD |
-0.52
|
$222.97B 31B USD | $66.46M 9.24M USD | $11.48 1.6 USD | $11.6 1.61 USD | $222.97B 31B USD | 5.44 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.86 5.54 USD |
0
|
$217.75B 30.28B USD | $11.03M 1.53M USD | $39.72 5.52 USD | $40.17 5.59 USD | $217.75B 30.28B USD | 8.85 | $4.5 0.63 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.28 9.35 USD |
+0.07
|
$181.34B 25.21B USD | $7.74M 1.08M USD | $66.94 9.31 USD | $67.87 9.44 USD | $181.34B 25.21B USD | 37.58 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $122.88 17.09 USD |
+0.64
|
$180.87B 25.15B USD | $3.1M 430.46K USD | $121.62 16.91 USD | $123.15 17.12 USD | $180.87B 25.15B USD | 13.37 | $9.19 1.28 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.14 3.77 USD |
+0.11
|
$179.22B 24.92B USD | $19.29M 2.68M USD | $27 3.75 USD | $27.5 3.82 USD | $179.22B 24.92B USD | 6.76 | $4.01 0.56 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.67 0.51 USD |
+0.27
|
$171.24B 23.81B USD | $76.28M 10.61M USD | $3.66 0.51 USD | $3.7 0.51 USD | $171.24B 23.81B USD | 18.35 | $0.2 0.03 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.92 4.3 USD |
+0.13
|
$167.64B 23.31B USD | $2.54M 353.75K USD | $30.8 4.28 USD | $31.05 4.32 USD | $167.64B 23.31B USD | 64.41 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$157.21B 20.1B USD | $305.92K 39.12K USD | $2.55 0.33 USD | $2.57 0.33 USD | $157.21B 20.1B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.85 0.54 USD |
-0.52
|
$143.9B 20.01B USD | $171.18M 23.8M USD | $3.85 0.54 USD | $3.88 0.54 USD | $143.9B 20.01B USD | 25.66 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.65 4.4 USD |
-0.19
|
$142.79B 19.85B USD | $20.73M 2.88M USD | $31.5 4.38 USD | $31.85 4.43 USD | $142.79B 19.85B USD | 18.61 | $1.7 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $254.85 35.44 USD |
-0.5
|
$137.01B 19.05B USD | $2.28M 317.52K USD | $253.2 35.21 USD | $257.36 35.78 USD | $137.01B 19.05B USD | 74.30 | $3.43 0.48 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.29 2.13 USD |
+0.13
|
$131.08B 18.23B USD | $31M 4.31M USD | $15.27 2.12 USD | $15.4 2.14 USD | $131.08B 18.23B USD | 11.58 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.24 8.52 USD |
-2.03
|
$126.96B 17.65B USD | $38.7M 5.38M USD | $60.53 8.42 USD | $62.03 8.62 USD | $126.96B 17.65B USD | 9.94 | $6.16 0.86 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.72 1.77 USD |
+0.32
|
$118.64B 16.5B USD | $36.16M 5.03M USD | $12.66 1.76 USD | $12.84 1.79 USD | $118.64B 16.5B USD | 31.80 | $0.4 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.39 2.28 USD |
-0.85
|
$114.12B 15.87B USD | $20.53M 2.85M USD | $16.38 2.28 USD | $16.62 2.31 USD | $114.12B 15.87B USD | 12.51 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.87 1.79 USD |
+1.34
|
$112.34B 15.62B USD | $136.97M 19.04M USD | $12.65 1.76 USD | $13.03 1.81 USD | $112.34B 15.62B USD | 16.93 | $0.76 0.11 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.73 0.66 USD |
-0.21
|
$111.56B 15.51B USD | $29.01M 4.03M USD | $4.72 0.66 USD | $4.77 0.66 USD | $111.56B 15.51B USD | 20.56 | $0.23 0.03 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.85 0.49 USD |
+0.26
|
$120.81B 15.45B USD | $2.52M 322.26K USD | $3.83 0.49 USD | $3.86 0.49 USD | $120.81B 15.45B USD | 4.69 | $0.82 0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.54 2.3 USD |
0
|
$110.06B 15.3B USD | $10.52M 1.46M USD | $16.47 2.29 USD | $16.64 2.31 USD | $110.06B 15.3B USD | 9.08 | $1.82 0.25 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.48 1.04 USD |
+1.49
|
$108.03B 15.02B USD | $68.21M 9.48M USD | $7.37 1.02 USD | $7.5 1.04 USD | $108.03B 15.02B USD | 20.77 | $0.36 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.62 6.48 USD |
-0.19
|
$107.77B 14.98B USD | $8.2M 1.14M USD | $46.38 6.45 USD | $46.95 6.53 USD | $107.77B 14.98B USD | 160.75 | $0.29 0.04 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.1 1.54 USD |
+0.27
|
$106.7B 14.84B USD | $10.14M 1.41M USD | $11.05 1.54 USD | $11.25 1.56 USD | $106.7B 14.84B USD | 13.21 | $0.84 0.12 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.29 2.96 USD |
+0.66
|
$106.08B 14.75B USD | $24.93M 3.47M USD | $21.04 2.93 USD | $21.65 3.01 USD | $106.08B 14.75B USD | 28.01 | $0.76 0.11 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $93.28 12.97 USD |
-1.25
|
$103.1B 14.34B USD | $13.54M 1.88M USD | $93.23 12.96 USD | $95.36 13.26 USD | $103.1B 14.34B USD | 18.11 | $5.15 0.72 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.83 9.43 USD |
+0.12
|
$102.18B 14.21B USD | $2.26M 314.27K USD | $67.61 9.4 USD | $68.15 9.48 USD | $102.18B 14.21B USD | 23.96 | $2.83 0.39 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.36 3.8 USD |
+3.95
|
$102.12B 14.2B USD | $109.21M 15.19M USD | $26.16 3.64 USD | $27.94 3.88 USD | $102.12B 14.2B USD | 30.06 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.84 7.9 USD |
+0.25
|
$101.42B 14.1B USD | $3.45M 480.07K USD | $56.66 7.88 USD | $57.12 7.94 USD | $101.42B 14.1B USD | 20.37 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.35 8.25 USD |
-0.75
|
$98.74B 13.73B USD | $4.42M 615.09K USD | $58.64 8.15 USD | $59.8 8.31 USD | $98.74B 13.73B USD | 20.11 | $2.95 0.41 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.39 1.17 USD |
-0.95
|
$98.66B 13.72B USD | $29.28M 4.07M USD | $8.37 1.16 USD | $8.47 1.18 USD | $98.66B 13.72B USD | 15.25 | $0.55 0.08 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $48.11 6.69 USD |
+0.8
|
$98.42B 13.68B USD | $12.36M 1.72M USD | $47.56 6.61 USD | $48.8 6.79 USD | $98.42B 13.68B USD | 24.42 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.36 5.89 USD |
+1.63
|
$91.27B 12.69B USD | $21.05M 2.93M USD | $41.41 5.76 USD | $42.73 5.94 USD | $91.27B 12.69B USD | 136.64 | $0.31 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.73 1.21 USD |
0
|
$88.4B 12.29B USD | $9.95M 1.38M USD | $8.69 1.21 USD | $8.82 1.23 USD | $88.4B 12.29B USD | 109.12 | $0.08 0.01 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.85 0.95 USD |
+0.74
|
$86.6B 12.04B USD | $43.23M 6.01M USD | $6.76 0.94 USD | $6.89 0.96 USD | $86.6B 12.04B USD | 20.75 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.19 2.25 USD |
+0.87
|
$85.67B 11.91B USD | $29.08M 4.04M USD | $16.06 2.23 USD | $16.39 2.28 USD | $85.67B 11.91B USD | 17.59 | $0.92 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.68 3.43 USD |
-0.24
|
$85.51B 11.89B USD | $4.87M 677.49K USD | $24.68 3.43 USD | $24.82 3.45 USD | $85.51B 11.89B USD | 17.62 | $1.4 0.19 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.51 1.74 USD |
0
|
$85.32B 11.86B USD | $11.32M 1.57M USD | $12.49 1.74 USD | $12.62 1.75 USD | $85.32B 11.86B USD | 16.24 | $0.77 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.01 5.56 USD |
-0.57
|
$84.75B 11.78B USD | $3.72M 517.77K USD | $39.9 5.55 USD | $40.23 5.59 USD | $84.75B 11.78B USD | 26.15 | $1.53 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $116.61 16.21 USD |
-0.94
|
$82.65B 11.49B USD | $11.92M 1.66M USD | $116.31 16.17 USD | $118.51 16.48 USD | $82.65B 11.49B USD | 20.24 | $5.76 0.8 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.35 0.6 USD |
-0.23
|
$81.69B 11.36B USD | $91.38M 12.71M USD | $4.33 0.6 USD | $4.4 0.61 USD | $81.69B 11.36B USD | 36.25 | $0.12 0.02 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.74 1.22 USD |
-0.34
|
$79.19B 11.01B USD | $24.01M 3.34M USD | $8.73 1.21 USD | $8.8 1.22 USD | $79.19B 11.01B USD | 21.84 | $0.4 0.06 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.91 6.11 USD |
+3.71
|
$77.02B 10.71B USD | $16.45M 2.29M USD | $42.45 5.9 USD | $44 6.12 USD | $77.02B 10.71B USD | 21.63 | $2.03 0.28 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $155.49 21.62 USD |
-0.13
|
$76.69B 10.66B USD | $920.97K 128.05K USD | $155.02 21.55 USD | $156.58 21.77 USD | $76.69B 10.66B USD | 14.20 | $10.95 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.85 15.2 USD |
-0.13
|
$83.15B 10.63B USD | $30.5K 3.9K USD | $118.45 15.15 USD | $119.24 15.25 USD | $83.15B 10.63B USD | 10.02 | $11.86 1.52 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.14 6.14 USD |
-0.79
|
$75.99B 10.57B USD | $7.83M 1.09M USD | $44.14 6.14 USD | $44.85 6.24 USD | $75.99B 10.57B USD | 43.70 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $21.56 3 USD |
+0.47
|
$75.27B 10.47B USD | $26.43M 3.67M USD | $21.36 2.97 USD | $21.73 3.02 USD | $75.27B 10.47B USD | 26.94 | $0.8 0.11 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.67 0.93 USD |
0
|
$75.15B 10.45B USD | $23.48M 3.26M USD | $6.66 0.93 USD | $6.7 0.93 USD | $75.15B 10.45B USD | 0 | -$4.67 -0.6 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.44 6.87 USD |
+0.1
|
$72.78B 10.12B USD | $10.28M 1.43M USD | $49.18 6.84 USD | $49.84 6.93 USD | $72.78B 10.12B USD | 29.78 | $1.66 0.23 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.7 3.16 USD |
+0.8
|
$69.77B 9.7B USD | $10.4M 1.45M USD | $22.52 3.13 USD | $22.86 3.18 USD | $69.77B 9.7B USD | 10.13 | $2.24 0.31 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $49.28 6.85 USD |
-0.54
|
$69.22B 9.62B USD | $8.35M 1.16M USD | $48.2 6.7 USD | $50.32 7 USD | $69.22B 9.62B USD | 0 | -$0.05 -0.006 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.06 3.35 USD |
-0.21
|
$68.81B 9.57B USD | $16.28M 2.26M USD | $24.01 3.34 USD | $24.23 3.37 USD | $68.81B 9.57B USD | 45.39 | $0.53 0.07 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.72 3.44 USD |
-0.4
|
$68.75B 9.56B USD | $9.18M 1.28M USD | $24.63 3.42 USD | $24.87 3.46 USD | $68.75B 9.56B USD | 66.81 | $0.37 0.05 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.35 10.76 USD |
+1.4
|
$66.73B 9.28B USD | $15.89M 2.21M USD | $75.35 10.48 USD | $77.94 10.84 USD | $66.73B 9.28B USD | 35.64 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.05 3.9 USD |
-0.67
|
$65.04B 9.04B USD | $8.98M 1.25M USD | $28.04 3.9 USD | $28.39 3.95 USD | $65.04B 9.04B USD | 18.09 | $1.55 0.22 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $55.08 7.66 USD |
+2.38
|
$64.28B 8.94B USD | $2.4M 333.18K USD | $53.07 7.38 USD | $55.19 7.67 USD | $64.28B 8.94B USD | 16.84 | $3.27 0.45 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.59 1.19 USD |
+2.51
|
$64.02B 8.9B USD | $56.46M 7.85M USD | $8.36 1.16 USD | $8.61 1.2 USD | $64.02B 8.9B USD | 31.81 | $0.27 0.04 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $40.03 5.57 USD |
+5.15
|
$63.97B 8.89B USD | $18.44M 2.56M USD | $38 5.28 USD | $40.8 5.67 USD | $63.97B 8.89B USD | 25.66 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.21 4.62 USD |
-0.51
|
$63.65B 8.85B USD | $4.57M 635.77K USD | $33.16 4.61 USD | $33.4 4.64 USD | $63.65B 8.85B USD | 27.90 | $1.19 0.17 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $77.43 10.77 USD |
+0.42
|
$60.26B 8.38B USD | $1.8M 249.62K USD | $76.39 10.62 USD | $77.46 10.77 USD | $60.26B 8.38B USD | 28.25 | $2.74 0.38 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.85 2.48 USD |
-0.61
|
$60.13B 8.36B USD | $20.85M 2.9M USD | $17.82 2.48 USD | $18.03 2.51 USD | $60.13B 8.36B USD | 9.06 | $1.97 0.27 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.25 1.01 USD |
-0.14
|
$59.82B 8.32B USD | $19.88M 2.76M USD | $7.22 1 USD | $7.3 1.02 USD | $59.82B 8.32B USD | 15.76 | $0.46 0.06 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.89 4.3 USD |
-0.96
|
$59.41B 8.26B USD | $22.43M 3.12M USD | $30.81 4.28 USD | $31.52 4.38 USD | $59.41B 8.26B USD | 21.01 | $1.47 0.2 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.98 14.87 USD |
-0.52
|
$59.37B 8.25B USD | $4.09M 569.11K USD | $106.95 14.87 USD | $109.8 15.27 USD | $59.37B 8.25B USD | 26.94 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.96 1.25 USD |
+0.34
|
$59.24B 8.24B USD | $4.35M 605.37K USD | $8.91 1.24 USD | $9.03 1.26 USD | $59.24B 8.24B USD | 0 | -$0.34 -0.04 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.69 4.41 USD |
+0.92
|
$58.52B 8.14B USD | $21.93M 3.05M USD | $31.21 4.34 USD | $32.4 4.51 USD | $58.52B 8.14B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.94 5.14 USD |
+1.32
|
$58B 8.07B USD | $5.86M 815.14K USD | $36.65 5.1 USD | $37.21 5.17 USD | $58B 8.07B USD | 20.75 | $1.78 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.26 1.15 USD |
+0.49
|
$57.89B 8.05B USD | $39.01M 5.42M USD | $8.13 1.13 USD | $8.33 1.16 USD | $57.89B 8.05B USD | 31.76 | $0.26 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.3 1.57 USD |
+0.27
|
$57.03B 7.93B USD | $6.64M 922.79K USD | $11.25 1.56 USD | $11.41 1.59 USD | $57.03B 7.93B USD | 11.18 | $1.01 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.41 2.84 USD |
+0.64
|
$56.67B 7.88B USD | $15.01M 2.09M USD | $20.03 2.79 USD | $20.52 2.85 USD | $56.67B 7.88B USD | 24.01 | $0.85 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.97 15.29 USD |
-0.77
|
$56.4B 7.84B USD | $2.73M 378.96K USD | $109.39 15.21 USD | $111.49 15.5 USD | $56.4B 7.84B USD | 28.34 | $3.88 0.54 USD | |
| Anker Innovations Limited 300866.SZ | $104.9 14.59 USD |
+1.85
|
$55.75B 7.75B USD | $3.04M 423.23K USD | $101.31 14.09 USD | $105.48 14.67 USD | $55.75B 7.75B USD | 24.28 | $4.32 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.37 8.95 USD |
-0.31
|
$54.69B 7.6B USD | $3.76M 522.55K USD | $64.26 8.93 USD | $64.73 9 USD | $54.69B 7.6B USD | 54.55 | $1.18 0.16 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.18 5.86 USD |
+1.35
|
$54.17B 7.53B USD | $4.42M 614.33K USD | $41.62 5.79 USD | $42.28 5.88 USD | $54.17B 7.53B USD | 16.54 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175.47 24.4 USD |
+1.48
|
$53.1B 7.38B USD | $1.51M 210.5K USD | $172.52 23.99 USD | $176.5 24.54 USD | $53.1B 7.38B USD | 28.16 | $6.23 0.87 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.21 2.11 USD |
+0.2
|
$52.75B 7.33B USD | $12.7M 1.77M USD | $15.09 2.1 USD | $15.39 2.14 USD | $52.75B 7.33B USD | 12.57 | $1.21 0.17 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.75 2.47 USD |
+0.57
|
$52.07B 7.24B USD | $25M 3.48M USD | $17.6 2.45 USD | $17.83 2.48 USD | $52.07B 7.24B USD | 27.73 | $0.64 0.09 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.54 2.16 USD |
-0.26
|
$51.27B 7.13B USD | $11.4M 1.59M USD | $15.51 2.16 USD | $15.65 2.18 USD | $51.27B 7.13B USD | 16.70 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.22 8.79 USD |
+2.05
|
$50.58B 7.03B USD | $1.39M 193.51K USD | $61.87 8.6 USD | $63.23 8.79 USD | $50.58B 7.03B USD | 23.58 | $2.68 0.37 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.36 6.31 USD |
+5.98
|
$50.57B 7.03B USD | $10.92M 1.52M USD | $42.8 5.95 USD | $46.08 6.41 USD | $50.57B 7.03B USD | 84.00 | $0.54 0.08 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.7 1.62 USD |
-0.08
|
$54.98B 7.03B USD | $174.5K 22.31K USD | $12.7 1.62 USD | $12.84 1.64 USD | $54.98B 7.03B USD | 6.34 | $2 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.14 6.28 USD |
+0.16
|
$50.55B 7.03B USD | $2.51M 348.65K USD | $43.6 6.06 USD | $45.34 6.3 USD | $50.55B 7.03B USD | 145.61 | $0.31 0.04 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.7 2.88 USD |
-0.96
|
$50.14B 6.97B USD | $2.9M 402.72K USD | $20.62 2.87 USD | $20.97 2.92 USD | $50.14B 6.97B USD | 11.25 | $1.84 0.26 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.55 3.97 USD |
-1.96
|
$48.7B 6.77B USD | $31.02M 4.31M USD | $28.52 3.97 USD | $29.28 4.07 USD | $48.7B 6.77B USD | 38.58 | $0.74 0.1 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.57 3.97 USD |
-0.1
|
$48.27B 6.71B USD | $3.21M 445.81K USD | $28.51 3.96 USD | $28.75 4 USD | $48.27B 6.71B USD | 13.16 | $2.17 0.3 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $59.18 8.23 USD |
+0.44
|
$47.42B 6.59B USD | $1.23M 171.6K USD | $58.89 8.19 USD | $59.56 8.28 USD | $47.42B 6.59B USD | 20.76 | $2.85 0.4 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.68 2.74 USD |
+0.66
|
$47.11B 6.55B USD | $12.13M 1.69M USD | $19.51 2.71 USD | $19.84 2.76 USD | $47.11B 6.55B USD | 178.90 | $0.11 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.34 1.99 USD |
-0.28
|
$46.26B 6.43B USD | $18.99M 2.64M USD | $14.29 1.99 USD | $14.45 2.01 USD | $46.26B 6.43B USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.51 8.14 USD |
+1.3
|
$45.97B 6.39B USD | $2.27M 314.99K USD | $57.43 7.99 USD | $58.8 8.18 USD | $45.97B 6.39B USD | 25.00 | $2.34 0.33 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.3 3.52 USD |
-2.32
|
$45.64B 6.35B USD | $79.82M 11.1M USD | $25.28 3.52 USD | $26.23 3.65 USD | $45.64B 6.35B USD | 36.14 | $0.7 0.1 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
0
|
$45.47B 6.32B USD | $19.91M 2.77M USD | $6.83 0.95 USD | $6.89 0.96 USD | $45.47B 6.32B USD | 22.83 | $0.3 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||