Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $370.83 51.56 USD |
+1.32
|
$1.11T 154.77B USD | $13.39M 1.86M USD | $368.1 51.18 USD | $375.3 52.18 USD | $1.11T 154.77B USD | 26.81 | $13.83 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.6 32.9 USD |
-0.11
|
$1.04T 145.03B USD | $13.16M 1.83M USD | $235.09 32.69 USD | $237.92 33.08 USD | $1.04T 145.03B USD | 19.12 | $12.37 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.75 10.12 USD |
-0.27
|
$555.95B 77.3B USD | $17.1M 2.38M USD | $72.38 10.06 USD | $73 10.15 USD | $555.95B 77.3B USD | 13.42 | $5.42 0.75 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.05 17.94 USD |
<0.01
|
$500.96B 69.66B USD | $10.72M 1.49M USD | $128.96 17.93 USD | $130.22 18.11 USD | $500.96B 69.66B USD | 15.51 | $8.32 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.7 2.88 USD |
+1.07
|
$326.76B 45.43B USD | $272.02M 37.82M USD | $20.5 2.85 USD | $20.83 2.9 USD | $326.76B 45.43B USD | 33.93 | $0.61 0.08 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.01 30.17 USD |
+1.07
|
$263.11B 36.58B USD | $4.64M 644.65K USD | $214.77 29.86 USD | $219.31 30.49 USD | $263.11B 36.58B USD | 21.23 | $10.22 1.42 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.18 3.92 USD |
-0.53
|
$261.58B 36.37B USD | $33.33M 4.63M USD | $28.13 3.91 USD | $28.33 3.94 USD | $261.58B 36.37B USD | 21.51 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.22 6.29 USD |
-0.4
|
$254.3B 35.36B USD | $23.31M 3.24M USD | $45.09 6.27 USD | $45.53 6.33 USD | $254.3B 35.36B USD | 8.04 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $453.28 63.03 USD |
-0.64
|
$243.56B 33.86B USD | $3.35M 465.45K USD | $447.5 62.22 USD | $456.88 63.53 USD | $243.56B 33.86B USD | 44.05 | $10.29 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.61 4.4 USD |
+2.76
|
$229.09B 31.85B USD | $162.43M 22.58M USD | $31 4.31 USD | $32 4.45 USD | $229.09B 31.85B USD | 17.96 | $1.76 0.24 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.03 5.57 USD |
-1.21
|
$221.35B 30.78B USD | $29.79M 4.14M USD | $40.01 5.56 USD | $41.08 5.71 USD | $221.35B 30.78B USD | 8.89 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.36 6.03 USD |
-0.09
|
$215.15B 29.91B USD | $9.29M 1.29M USD | $43.25 6.01 USD | $43.66 6.07 USD | $215.15B 29.91B USD | 20.54 | $2.11 0.29 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.01 1.53 USD |
-0.18
|
$214.05B 29.76B USD | $63.75M 8.86M USD | $10.99 1.53 USD | $11.05 1.54 USD | $214.05B 29.76B USD | 5.21 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125.36 17.43 USD |
-0.94
|
$186.27B 25.9B USD | $7.81M 1.09M USD | $125.01 17.38 USD | $127.54 17.73 USD | $186.27B 25.9B USD | 12.89 | $9.72 1.35 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.91 9.03 USD |
+1.07
|
$174.91B 24.32B USD | $15.54M 2.16M USD | $63.72 8.86 USD | $65.27 9.08 USD | $174.91B 24.32B USD | 36.46 | $1.78 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.22 4.34 USD |
-0.38
|
$169.91B 23.63B USD | $4.04M 562.25K USD | $31.18 4.34 USD | $31.65 4.4 USD | $169.91B 23.63B USD | 67.86 | $0.46 0.06 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.74 3.44 USD |
-0.36
|
$163.97B 22.8B USD | $16.84M 2.34M USD | $24.61 3.42 USD | $24.94 3.47 USD | $163.97B 22.8B USD | 6.26 | $3.95 0.55 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.53 0.49 USD |
+0.28
|
$163.94B 22.79B USD | $97.54M 13.56M USD | $3.51 0.49 USD | $3.55 0.49 USD | $163.94B 22.79B USD | 17.64 | $0.2 0.03 USD | |
| ZTE Corporation 000063.SZ | $31.62 4.4 USD |
+0.16
|
$142.88B 19.87B USD | $43.66M 6.07M USD | $31.59 4.39 USD | $31.95 4.44 USD | $142.88B 19.87B USD | 18.60 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.86 0.54 USD |
+1.58
|
$142.64B 19.83B USD | $423.65M 58.91M USD | $3.8 0.53 USD | $3.87 0.54 USD | $142.64B 19.83B USD | 27.57 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $260.08 36.16 USD |
-0.26
|
$140.18B 19.49B USD | $7.9M 1.1M USD | $256.5 35.66 USD | $264.5 36.78 USD | $140.18B 19.49B USD | 76.26 | $3.41 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.76
|
$150.81B 19.28B USD | $678.56K 86.76K USD | $2.62 0.33 USD | $2.65 0.34 USD | $150.81B 19.28B USD | 17.66 | $0.15 0.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.19 2.11 USD |
-0.85
|
$131.61B 18.3B USD | $26.03M 3.62M USD | $15.18 2.11 USD | $15.36 2.14 USD | $131.61B 18.3B USD | 11.59 | $1.31 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.11 1.82 USD |
+3.07
|
$122.28B 17B USD | $133.3M 18.53M USD | $13.02 1.81 USD | $13.5 1.88 USD | $122.28B 17B USD | 32.77 | $0.4 0.06 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $58.82 8.18 USD |
+3.56
|
$121.95B 16.96B USD | $40.69M 5.66M USD | $57.1 7.94 USD | $59.8 8.31 USD | $121.95B 16.96B USD | 12.40 | $4.74 0.66 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.89 2.35 USD |
+0.12
|
$112.38B 15.63B USD | $26.2M 3.64M USD | $16.82 2.34 USD | $17 2.36 USD | $112.38B 15.63B USD | 9.28 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.74 0.66 USD |
+0.42
|
$111.19B 15.46B USD | $49.1M 6.83M USD | $4.72 0.66 USD | $4.77 0.66 USD | $111.19B 15.46B USD | 22.57 | $0.21 0.03 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.44 10.07 USD |
+0.1
|
$109.13B 15.17B USD | $3.67M 510.39K USD | $72.34 10.06 USD | $72.75 10.12 USD | $109.13B 15.17B USD | 13.00 | $5.57 0.77 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.35 1.72 USD |
+0.41
|
$107.38B 14.93B USD | $42.9M 5.97M USD | $12.28 1.71 USD | $12.45 1.73 USD | $107.38B 14.93B USD | 16.68 | $0.74 0.1 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.02 1.25 USD |
+0.11
|
$106.58B 14.82B USD | $68.5M 9.52M USD | $8.78 1.22 USD | $9.04 1.26 USD | $106.58B 14.82B USD | 18.40 | $0.49 0.07 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.49 2.15 USD |
+0.91
|
$106.26B 14.77B USD | $29.47M 4.1M USD | $15.34 2.13 USD | $15.62 2.17 USD | $106.26B 14.77B USD | 13.46 | $1.15 0.16 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.49 6.33 USD |
+0.66
|
$105.16B 14.62B USD | $19.84M 2.76M USD | $45.15 6.28 USD | $45.85 6.38 USD | $105.16B 14.62B USD | 156.86 | $0.29 0.04 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.66 0.47 USD |
+0.27
|
$114.33B 14.62B USD | $2.02M 257.85K USD | $3.64 0.47 USD | $3.67 0.47 USD | $114.33B 14.62B USD | 4.63 | $0.79 0.1 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.9 8.05 USD |
-0.82
|
$104.16B 14.48B USD | $5.98M 831.52K USD | $57.76 8.03 USD | $58.6 8.15 USD | $104.16B 14.48B USD | 21.76 | $2.66 0.37 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.88 2.9 USD |
+2.6
|
$104.04B 14.47B USD | $80.85M 11.24M USD | $20.58 2.86 USD | $21.27 2.96 USD | $104.04B 14.47B USD | 27.83 | $0.75 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.68 1.48 USD |
+0.19
|
$102.66B 14.27B USD | $21.95M 3.05M USD | $10.6 1.47 USD | $10.72 1.49 USD | $102.66B 14.27B USD | 14.83 | $0.72 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.93 0.96 USD |
-0.57
|
$100.66B 14B USD | $60.98M 8.48M USD | $6.93 0.96 USD | $7.01 0.97 USD | $100.66B 14B USD | 19.24 | $0.36 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.45 3.54 USD |
+0.95
|
$94.99B 13.21B USD | $60.64M 8.43M USD | $25.3 3.52 USD | $25.95 3.61 USD | $94.99B 13.21B USD | 30.29 | $0.84 0.12 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $85.27 11.86 USD |
+4.84
|
$94.2B 13.1B USD | $64.87M 9.02M USD | $82.5 11.47 USD | $86.99 12.1 USD | $94.2B 13.1B USD | 16.55 | $5.15 0.72 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.76 3.72 USD |
-1.22
|
$93.86B 13.05B USD | $11.94M 1.66M USD | $26.74 3.72 USD | $27.35 3.8 USD | $93.86B 13.05B USD | 18.58 | $1.44 0.2 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.24 1.01 USD |
-2.43
|
$93.8B 13.04B USD | $310.69M 43.2M USD | $7.23 1.01 USD | $7.52 1.05 USD | $93.8B 13.04B USD | 19.56 | $0.37 0.05 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.39 7.42 USD |
-1.87
|
$90.52B 12.59B USD | $7.6M 1.06M USD | $53.28 7.41 USD | $54.62 7.59 USD | $90.52B 12.59B USD | 18.09 | $2.95 0.41 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.44 5.76 USD |
-0.48
|
$89.72B 12.47B USD | $30.86M 4.29M USD | $39.51 5.49 USD | $41.76 5.81 USD | $89.72B 12.47B USD | 138.13 | $0.3 0.04 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.37 1.3 USD |
-3.9
|
$88.34B 12.28B USD | $162.92M 22.65M USD | $9.35 1.3 USD | $10.03 1.39 USD | $88.34B 12.28B USD | 25.32 | $0.37 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.84 1.79 USD |
+0.55
|
$87.57B 12.18B USD | $11.46M 1.59M USD | $12.59 1.75 USD | $12.9 1.79 USD | $87.57B 12.18B USD | 16.89 | $0.76 0.11 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.15 2.25 USD |
-1.16
|
$86.46B 12.02B USD | $36.67M 5.1M USD | $16.13 2.24 USD | $16.38 2.28 USD | $86.46B 12.02B USD | 17.55 | $0.92 0.13 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.76 5.67 USD |
+0.22
|
$86.34B 12.01B USD | $8.07M 1.12M USD | $40.66 5.65 USD | $41.1 5.71 USD | $86.34B 12.01B USD | 25.79 | $1.58 0.22 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.23 5.73 USD |
+0.76
|
$84.35B 11.73B USD | $25.62M 3.56M USD | $41.11 5.72 USD | $42.05 5.85 USD | $84.35B 11.73B USD | 20.92 | $1.97 0.27 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.21 1.14 USD |
+0.98
|
$83.13B 11.56B USD | $30.44M 4.23M USD | $8.06 1.12 USD | $8.35 1.16 USD | $83.13B 11.56B USD | 102.62 | $0.08 0.01 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $167.11 23.24 USD |
+0.07
|
$81.59B 11.34B USD | $1.23M 170.78K USD | $166.8 23.19 USD | $169.37 23.55 USD | $81.59B 11.34B USD | 16.00 | $10.44 1.45 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.05 0.98 USD |
-0.42
|
$81.03B 11.27B USD | $183.21M 25.47M USD | $7.05 0.98 USD | $7.27 1.01 USD | $81.03B 11.27B USD | 0 | -$4.17 -0.5 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $45.8 6.37 USD |
-1.74
|
$80.24B 11.16B USD | $35.69M 4.96M USD | $45.3 6.3 USD | $46.85 6.51 USD | $80.24B 11.16B USD | 44.03 | $1.04 0.14 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.14 15.23 USD |
+0.54
|
$86.87B 11.11B USD | $71.04K 9.08K USD | $118.32 15.13 USD | $119 15.22 USD | $86.87B 11.11B USD | 10.70 | $11.13 1.42 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.08 0.57 USD |
+1.49
|
$76.62B 10.65B USD | $230.22M 32.01M USD | $4.02 0.56 USD | $4.11 0.57 USD | $76.62B 10.65B USD | 37.09 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $21.04 2.93 USD |
+0.72
|
$73.45B 10.21B USD | $74.82M 10.4M USD | $20.86 2.9 USD | $21.4 2.98 USD | $73.45B 10.21B USD | 26.30 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.2 3.5 USD |
+0.92
|
$72.07B 10.02B USD | $32.01M 4.45M USD | $24.9 3.46 USD | $25.45 3.54 USD | $72.07B 10.02B USD | 33.60 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.16 6.7 USD |
+0.86
|
$70.9B 9.86B USD | $29.17M 4.06M USD | $47.85 6.65 USD | $48.58 6.75 USD | $70.9B 9.86B USD | 30.87 | $1.56 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
+2.77
|
$69.65B 9.68B USD | $21.19M 2.95M USD | $29.32 4.08 USD | $31 4.31 USD | $69.65B 9.68B USD | 19.25 | $1.56 0.22 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.62 5.23 USD |
-4.08
|
$68.79B 9.57B USD | $28.3M 3.93M USD | $37.11 5.16 USD | $38.51 5.35 USD | $68.79B 9.57B USD | 18.53 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.25 3.09 USD |
-0.36
|
$68.63B 9.54B USD | $15.67M 2.18M USD | $22.18 3.08 USD | $22.45 3.12 USD | $68.63B 9.54B USD | 11.64 | $1.91 0.27 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.31 4.91 USD |
-0.87
|
$68.27B 9.49B USD | $6.98M 970.55K USD | $35.04 4.87 USD | $35.75 4.97 USD | $68.27B 9.49B USD | 30.97 | $1.14 0.16 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $56.91 7.91 USD |
-1.88
|
$67.69B 9.41B USD | $2.39M 331.88K USD | $56.67 7.88 USD | $58.06 8.07 USD | $67.69B 9.41B USD | 17.29 | $3.29 0.46 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $95.16 13.23 USD |
+5.32
|
$67.45B 9.38B USD | $58.67M 8.16M USD | $92.54 12.87 USD | $98.26 13.66 USD | $67.45B 9.38B USD | 16.52 | $5.76 0.8 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.18 10.73 USD |
+3.26
|
$66.58B 9.26B USD | $53.68M 7.46M USD | $76.06 10.58 USD | $79.69 11.08 USD | $66.58B 9.26B USD | 35.56 | $2.17 0.3 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.29 3.24 USD |
+0.04
|
$64.77B 9.01B USD | $11.29M 1.57M USD | $23.18 3.22 USD | $23.39 3.25 USD | $64.77B 9.01B USD | 62.94 | $0.37 0.05 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.15 2.66 USD |
+9.99
|
$64.51B 8.97B USD | $303.48M 42.2M USD | $18.39 2.56 USD | $19.15 2.66 USD | $64.51B 8.97B USD | 9.72 | $1.97 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.88 5.82 USD |
-4.67
|
$61.7B 8.58B USD | $13.36M 1.86M USD | $40.7 5.66 USD | $43.57 6.06 USD | $61.7B 8.58B USD | 0 | -$0.05 -0.006 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.4 1.03 USD |
-0.4
|
$61.1B 8.5B USD | $18.94M 2.63M USD | $7.35 1.02 USD | $7.45 1.04 USD | $61.1B 8.5B USD | 18.04 | $0.41 0.06 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.82 1.64 USD |
-0.59
|
$60.01B 8.34B USD | $7.79M 1.08M USD | $11.8 1.64 USD | $11.9 1.65 USD | $60.01B 8.34B USD | 11.82 | $1 0.14 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.45 14.66 USD |
+2.22
|
$58.52B 8.14B USD | $6.69M 930.65K USD | $103.5 14.39 USD | $107.65 14.97 USD | $58.52B 8.14B USD | 26.62 | $3.96 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.65 1.2 USD |
+1.17
|
$57.19B 7.95B USD | $12.63M 1.76M USD | $8.5 1.18 USD | $8.7 1.21 USD | $57.19B 7.95B USD | 0 | -$0.48 -0.06 USD | |
| Zangge Mining Company Limited 000408.SZ | $36 5.01 USD |
-0.69
|
$56.92B 7.91B USD | $6.36M 883.89K USD | $35.94 5 USD | $36.6 5.09 USD | $56.92B 7.91B USD | 20.22 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.31 4.21 USD |
-1.37
|
$56.87B 7.91B USD | $18.23M 2.53M USD | $30.2 4.2 USD | $30.71 4.27 USD | $56.87B 7.91B USD | 0 | -$1.03 -0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.14 4.61 USD |
-6.6
|
$56.7B 7.88B USD | $31.51M 4.38M USD | $32.81 4.56 USD | $35.55 4.94 USD | $56.7B 7.88B USD | 17.81 | $1.86 0.26 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.1 2.79 USD |
-1.47
|
$56.65B 7.88B USD | $44.25M 6.15M USD | $19.98 2.78 USD | $20.65 2.87 USD | $56.65B 7.88B USD | 23.64 | $0.85 0.12 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.75 10.12 USD |
+0.44
|
$56.61B 7.87B USD | $2.38M 330.42K USD | $72.03 10.02 USD | $72.96 10.14 USD | $56.61B 7.87B USD | 27.55 | $2.64 0.37 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.87 5.96 USD |
-2.23
|
$56.32B 7.83B USD | $11.54M 1.6M USD | $42.72 5.94 USD | $43.97 6.11 USD | $56.32B 7.83B USD | 16.30 | $2.63 0.37 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.2 4.06 USD |
+5.72
|
$56.14B 7.81B USD | $108.16M 15.04M USD | $27.87 3.88 USD | $30.22 4.2 USD | $56.14B 7.81B USD | 19.86 | $1.47 0.2 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.32 15.2 USD |
+2.87
|
$56.07B 7.8B USD | $10.73M 1.49M USD | $107.01 14.88 USD | $111.98 15.57 USD | $56.07B 7.8B USD | 28.17 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.94 9.17 USD |
+0.75
|
$56.02B 7.79B USD | $12.49M 1.74M USD | $65 9.04 USD | $66.33 9.22 USD | $56.02B 7.79B USD | 47.10 | $1.4 0.19 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.04 2.65 USD |
-0.1
|
$55.91B 7.77B USD | $64.02M 8.9M USD | $19.03 2.65 USD | $19.25 2.68 USD | $55.91B 7.77B USD | 29.75 | $0.64 0.09 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.7 1.07 USD |
+0.13
|
$53.96B 7.5B USD | $116.18M 16.15M USD | $7.67 1.07 USD | $7.86 1.09 USD | $53.96B 7.5B USD | 30.80 | $0.25 0.03 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.19 24.64 USD |
+2.55
|
$53.62B 7.45B USD | $3.88M 539.09K USD | $170.03 23.64 USD | $180.74 25.13 USD | $53.62B 7.45B USD | 28.48 | $6.22 0.86 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.35 2.13 USD |
+1.25
|
$53.23B 7.4B USD | $48.39M 6.73M USD | $15.16 2.11 USD | $15.77 2.19 USD | $53.23B 7.4B USD | 12.58 | $1.22 0.17 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.09 2.24 USD |
+0.69
|
$53.08B 7.38B USD | $26.12M 3.63M USD | $15.92 2.21 USD | $16.12 2.24 USD | $53.08B 7.38B USD | 17.30 | $0.93 0.13 USD | |
| SG Micro Corp 300661.SZ | $102 14.18 USD |
-8.27
|
$52.68B 7.32B USD | $24.78M 3.45M USD | $98.19 13.65 USD | $104.9 14.59 USD | $52.68B 7.32B USD | 113.33 | $0.9 0.13 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.99 0.97 USD |
+1.9
|
$52.09B 7.24B USD | $73.56M 10.23M USD | $6.84 0.95 USD | $7.02 0.98 USD | $52.09B 7.24B USD | 58.25 | $0.12 0.02 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.53 4.11 USD |
-1.57
|
$50.69B 7.05B USD | $15.06M 2.09M USD | $28.82 4.01 USD | $29.99 4.17 USD | $50.69B 7.05B USD | 13.60 | $2.17 0.3 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.72 0.38 USD |
+0.37
|
$49.12B 6.83B USD | $171.37M 23.83M USD | $2.68 0.37 USD | $2.76 0.38 USD | $49.12B 6.83B USD | 0 | -$0.12 -0.01 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.22 5.87 USD |
-3.52
|
$49.01B 6.81B USD | $4.34M 603.75K USD | $41.46 5.76 USD | $43.47 6.04 USD | $49.01B 6.81B USD | 136.19 | $0.31 0.04 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.65 3.57 USD |
-0.74
|
$48.34B 6.72B USD | $9.36M 1.3M USD | $25.61 3.56 USD | $26.02 3.62 USD | $48.34B 6.72B USD | 14.91 | $1.72 0.24 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.85 2.76 USD |
+0.76
|
$47.52B 6.61B USD | $16.91M 2.35M USD | $19.7 2.74 USD | $20.06 2.79 USD | $47.52B 6.61B USD | 180.45 | $0.11 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.51 2.02 USD |
-0.07
|
$46.84B 6.51B USD | $79.23M 11.02M USD | $14.43 2.01 USD | $14.75 2.05 USD | $46.84B 6.51B USD | 0 | -$0.26 -0.03 USD | |
| Anker Innovations Limited 300866.SZ | $87.35 12.15 USD |
+3.94
|
$46.42B 6.45B USD | $6.51M 905.77K USD | $83.8 11.65 USD | $89 12.37 USD | $46.42B 6.45B USD | 30.75 | $2.84 0.39 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.89 2.63 USD |
-0.21
|
$46B 6.4B USD | $3.27M 454.31K USD | $18.78 2.61 USD | $19.03 2.65 USD | $46B 6.4B USD | 10.43 | $1.81 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.05 7.79 USD |
-0.53
|
$45.08B 6.27B USD | $1.81M 251.9K USD | $55.7 7.74 USD | $56.64 7.88 USD | $45.08B 6.27B USD | 22.15 | $2.53 0.35 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.08 1.54 USD |
-0.66
|
$48.98B 6.26B USD | $185.62K 23.73K USD | $11.97 1.53 USD | $12.16 1.55 USD | $48.98B 6.26B USD | 6.25 | $1.93 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.76 1.36 USD |
-1.01
|
$44.63B 6.2B USD | $33.02M 4.59M USD | $9.75 1.36 USD | $9.91 1.38 USD | $44.63B 6.2B USD | 10.49 | $0.93 0.13 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.72 0.93 USD |
0
|
$44.61B 6.2B USD | $31.74M 4.41M USD | $6.69 0.93 USD | $6.74 0.94 USD | $44.61B 6.2B USD | 20.36 | $0.33 0.05 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.45 7.71 USD |
-0.34
|
$44.59B 6.2B USD | $1.93M 267.67K USD | $55.18 7.67 USD | $56.49 7.85 USD | $44.59B 6.2B USD | 19.38 | $2.86 0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||