País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2979)
Shenzhen (2979)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥249.32 36.79 USD |
+3.8
|
CN¥1.15T 170.22B USD | CN¥62.35M 9.2M USD | CN¥240.20 35.44 USD | CN¥253.80 37.45 USD | CN¥1.15T 170.22B USD | 12.95 | CN¥19.25 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥84.95 12.53 USD |
+0.95
|
CN¥774.51B 114.28B USD | CN¥28.99M 4.28M USD | CN¥83.90 12.38 USD | CN¥85.20 12.57 USD | CN¥774.51B 114.28B USD | 24.48 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥88.88 13.11 USD |
+1.39
|
CN¥678.18B 100.06B USD | CN¥35.10M 5.18M USD | CN¥86.88 12.82 USD | CN¥89.66 13.23 USD | CN¥678.18B 100.06B USD | 14.17 | CN¥6.27 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥480.20 70.85 USD |
-12.69
|
CN¥565.63B 83.46B USD | CN¥58.32M 8.6M USD | CN¥480.00 70.82 USD | CN¥539.00 79.53 USD | CN¥565.63B 83.46B USD | 20.92 | CN¥22.95 3.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥486.82 71.83 USD |
-3.41
|
CN¥354.38B 52.29B USD | CN¥10.66M 1.57M USD | CN¥481.25 71.01 USD | CN¥513.48 75.76 USD | CN¥354.38B 52.29B USD | 58.02 | CN¥8.39 1.24 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.45 6.71 USD |
+0.4
|
CN¥351.93B 51.93B USD | CN¥90.75M 13.39M USD | CN¥44.51 6.57 USD | CN¥46.48 6.86 USD | CN¥351.93B 51.93B USD | 18.70 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.30 5.21 USD |
+1.12
|
CN¥323.52B 47.73B USD | CN¥59.88M 8.83M USD | CN¥34.69 5.12 USD | CN¥35.47 5.23 USD | CN¥323.52B 47.73B USD | 18.19 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.86 2.78 USD |
+0.8
|
CN¥298.41B 44.03B USD | CN¥328.20M 48.42M USD | CN¥18.50 2.73 USD | CN¥18.98 2.8 USD | CN¥298.41B 44.03B USD | 20.06 | CN¥0.94 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.55 11.15 USD |
+1.75
|
CN¥293.26B 43.27B USD | CN¥34.84M 5.14M USD | CN¥74.05 10.93 USD | CN¥75.77 11.18 USD | CN¥293.26B 43.27B USD | 24.06 | CN¥3.14 0.46 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥43.01 6.35 USD |
+3.81
|
CN¥248.30B 36.64B USD | CN¥66.26M 9.78M USD | CN¥41.00 6.05 USD | CN¥43.16 6.37 USD | CN¥248.30B 36.64B USD | 0 | -CN¥1.53 -0.2 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥173.36 25.58 USD |
-9.46
|
CN¥241.79B 35.68B USD | CN¥96.82M 14.29M USD | CN¥171.60 25.32 USD | CN¥190.19 28.06 USD | CN¥241.79B 35.68B USD | 16.62 | CN¥10.43 1.54 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥238.35B 35.17B USD | CN¥204.54M 30.18M USD | CN¥4.62 0.68 USD | CN¥4.79 0.71 USD | CN¥238.35B 35.17B USD | 24.84 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.77 1.74 USD |
+1.99
|
CN¥228.41B 33.7B USD | CN¥215.83M 31.85M USD | CN¥11.42 1.68 USD | CN¥11.78 1.74 USD | CN¥228.41B 33.7B USD | 5.50 | CN¥2.14 0.32 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥185.86 27.42 USD |
+3.66
|
CN¥225.23B 33.23B USD | CN¥15.73M 2.32M USD | CN¥178.81 26.38 USD | CN¥186.52 27.52 USD | CN¥225.23B 33.23B USD | 29.08 | CN¥6.39 0.94 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.06 5.03 USD |
+0.15
|
CN¥224.92B 33.19B USD | CN¥48.77M 7.2M USD | CN¥33.10 4.88 USD | CN¥34.44 5.08 USD | CN¥224.92B 33.19B USD | 7.30 | CN¥4.66 0.69 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.19 5.78 USD |
+1.74
|
CN¥219.52B 32.39B USD | CN¥47.26M 6.97M USD | CN¥38.40 5.67 USD | CN¥39.30 5.8 USD | CN¥219.52B 32.39B USD | 8.84 | CN¥4.43 0.65 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.46 2.13 USD |
+1.69
|
CN¥188.43B 27.8B USD | CN¥33.28M 4.91M USD | CN¥14.16 2.09 USD | CN¥14.71 2.17 USD | CN¥188.43B 27.8B USD | 4.36 | CN¥3.31 0.49 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.92 5 USD |
+2.57
|
CN¥173.17B 25.55B USD | CN¥40.93M 6.04M USD | CN¥33.00 4.87 USD | CN¥33.96 5.01 USD | CN¥173.17B 25.55B USD | 15.55 | CN¥2.18 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥88.13 13 USD |
-4.41
|
CN¥171.45B 25.3B USD | CN¥124.96M 18.44M USD | CN¥87.05 12.84 USD | CN¥94.86 14 USD | CN¥171.45B 25.3B USD | 29.57 | CN¥2.98 0.44 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥19.36 2.86 USD |
-3.78
|
CN¥167.27B 24.68B USD | CN¥122.03M 18M USD | CN¥19.12 2.82 USD | CN¥20.43 3.01 USD | CN¥167.27B 24.68B USD | 13.26 | CN¥1.46 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥163.00B 24.05B USD | CN¥1.03B 152.37M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥163.00B 24.05B USD | 29.33 | CN¥0.15 0.02 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥75.72 11.17 USD |
+5.84
|
CN¥156.98B 23.16B USD | CN¥96.15M 14.19M USD | CN¥71.54 10.56 USD | CN¥76.98 11.36 USD | CN¥156.98B 23.16B USD | 18.88 | CN¥4.01 0.59 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥208.15 30.71 USD |
+0.2
|
CN¥156.66B 23.12B USD | CN¥15.21M 2.24M USD | CN¥203.80 30.07 USD | CN¥210.83 31.11 USD | CN¥156.66B 23.12B USD | 38.83 | CN¥5.36 0.79 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥56.52 8.34 USD |
+2.47
|
CN¥153.23B 22.61B USD | CN¥37.63M 5.55M USD | CN¥54.80 8.09 USD | CN¥56.88 8.39 USD | CN¥153.23B 22.61B USD | 29.74 | CN¥1.90 0.28 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
0
|
HK$176.33B 22.55B USD | HK$7.02M 897.18K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$176.33B 22.55B USD | 28.00 | HK$0.17 0.02 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.50 2.88 USD |
+1.04
|
CN¥152.58B 22.51B USD | CN¥72.98M 10.77M USD | CN¥19.10 2.82 USD | CN¥19.54 2.88 USD | CN¥152.58B 22.51B USD | 8.62 | CN¥2.26 0.33 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥78.14 11.53 USD |
-9.19
|
CN¥150.70B 22.23B USD | CN¥79.54M 11.74M USD | CN¥77.45 11.43 USD | CN¥84.68 12.49 USD | CN¥150.70B 22.23B USD | 22.91 | CN¥3.41 0.5 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.18 3.86 USD |
+1.12
|
CN¥141.94B 20.94B USD | CN¥10.27M 1.52M USD | CN¥25.62 3.78 USD | CN¥26.20 3.87 USD | CN¥141.94B 20.94B USD | 44.37 | CN¥0.59 0.09 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥205.09 30.26 USD |
-10
|
CN¥139.69B 20.61B USD | CN¥13.63M 2.01M USD | CN¥205.09 30.26 USD | CN¥222.00 32.76 USD | CN¥139.69B 20.61B USD | 27.12 | CN¥7.56 1.12 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.02 4.87 USD |
-1.52
|
CN¥138.95B 20.5B USD | CN¥40.70M 6.01M USD | CN¥32.85 4.85 USD | CN¥34.06 5.03 USD | CN¥138.95B 20.5B USD | 35.89 | CN¥0.92 0.14 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥68.92 10.17 USD |
-9.05
|
CN¥137.61B 20.3B USD | CN¥73.12M 10.79M USD | CN¥68.07 10.04 USD | CN¥74.30 10.96 USD | CN¥137.61B 20.3B USD | 29.20 | CN¥2.36 0.35 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥123.61 18.24 USD |
-12.8
|
CN¥134.84B 19.89B USD | CN¥66.35M 9.79M USD | CN¥122.88 18.13 USD | CN¥136.75 20.18 USD | CN¥134.84B 19.89B USD | 51.29 | CN¥2.41 0.36 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.30 3.73 USD |
-0.63
|
CN¥133.55B 19.71B USD | CN¥61.73M 9.11M USD | CN¥25.10 3.7 USD | CN¥26.40 3.9 USD | CN¥133.55B 19.71B USD | 51.63 | CN¥0.49 0.07 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.65 4.08 USD |
-0.04
|
CN¥132.26B 19.52B USD | CN¥54.35M 8.02M USD | CN¥27.41 4.04 USD | CN¥27.98 4.13 USD | CN¥132.26B 19.52B USD | 31.42 | CN¥0.88 0.13 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.13 1.79 USD |
+2.28
|
CN¥121.17B 17.88B USD | CN¥32.38M 4.78M USD | CN¥11.71 1.73 USD | CN¥12.28 1.81 USD | CN¥121.17B 17.88B USD | 14.61 | CN¥0.83 0.12 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥122.71 18.11 USD |
-9.12
|
CN¥120.60B 17.79B USD | CN¥45.64M 6.73M USD | CN¥121.65 17.95 USD | CN¥134.99 19.92 USD | CN¥120.60B 17.79B USD | 25.24 | CN¥4.86 0.72 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.49 3.32 USD |
+2.69
|
CN¥119.01B 17.56B USD | CN¥60.77M 8.97M USD | CN¥21.78 3.21 USD | CN¥22.90 3.38 USD | CN¥119.01B 17.56B USD | 9.82 | CN¥2.29 0.34 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥80.80 11.92 USD |
+1.29
|
CN¥118.93B 17.55B USD | CN¥20.71M 3.06M USD | CN¥79.48 11.73 USD | CN¥81.04 11.96 USD | CN¥118.93B 17.55B USD | 15.84 | CN¥5.10 0.75 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.38 7.29 USD |
-8.66
|
CN¥114.44B 16.89B USD | CN¥38.40M 5.67M USD | CN¥49.00 7.23 USD | CN¥53.58 7.91 USD | CN¥114.44B 16.89B USD | 30.48 | CN¥1.62 0.24 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.61 2.45 USD |
+4.14
|
CN¥110.52B 16.31B USD | CN¥85.71M 12.65M USD | CN¥15.87 2.34 USD | CN¥16.69 2.46 USD | CN¥110.52B 16.31B USD | 0 | -CN¥0.75 -0.1 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
+2.08
|
CN¥110.43B 16.29B USD | CN¥98.64M 14.55M USD | CN¥4.29 0.63 USD | CN¥4.42 0.65 USD | CN¥110.43B 16.29B USD | 12.24 | CN¥0.36 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.92 7.22 USD |
+1.77
|
CN¥106.32B 15.69B USD | CN¥43.22M 6.38M USD | CN¥47.50 7.01 USD | CN¥49.65 7.33 USD | CN¥106.32B 15.69B USD | 15.78 | CN¥3.10 0.46 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.25 9.77 USD |
-1.08
|
CN¥103.94B 15.34B USD | CN¥13.37M 1.97M USD | CN¥66.12 9.76 USD | CN¥68.65 10.13 USD | CN¥103.94B 15.34B USD | 14.40 | CN¥4.60 0.68 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥156.76 23.13 USD |
-6.75
|
CN¥101.73B 15.01B USD | CN¥22.51M 3.32M USD | CN¥154.00 22.72 USD | CN¥167.78 24.76 USD | CN¥101.73B 15.01B USD | 45.17 | CN¥3.47 0.51 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.55 0.67 USD |
+3.88
|
CN¥99.86B 14.73B USD | CN¥469.35M 69.25M USD | CN¥4.36 0.64 USD | CN¥4.57 0.67 USD | CN¥99.86B 14.73B USD | 14.67 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.60 8.2 USD |
+2.7
|
CN¥99.20B 14.64B USD | CN¥19.29M 2.85M USD | CN¥54.14 7.99 USD | CN¥55.86 8.24 USD | CN¥99.20B 14.64B USD | 19.10 | CN¥2.91 0.43 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.85 1.9 USD |
+3.46
|
CN¥94.71B 13.97B USD | CN¥172.87M 25.51M USD | CN¥12.39 1.83 USD | CN¥12.98 1.92 USD | CN¥94.71B 13.97B USD | 12.23 | CN¥1.05 0.15 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.01 1.33 USD |
+0.78
|
CN¥92.28B 13.62B USD | CN¥30.87M 4.56M USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥92.28B 13.62B USD | 12.51 | CN¥0.72 0.11 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.28 1.66 USD |
+0.27
|
CN¥92.12B 13.59B USD | CN¥63.76M 9.41M USD | CN¥11.13 1.64 USD | CN¥11.45 1.69 USD | CN¥92.12B 13.59B USD | 37.60 | CN¥0.30 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.43 5.52 USD |
-0.05
|
CN¥89.91B 13.27B USD | CN¥20.44M 3.02M USD | CN¥37.09 5.47 USD | CN¥37.70 5.56 USD | CN¥89.91B 13.27B USD | 93.57 | CN¥0.40 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥87.91B 12.97B USD | CN¥15.21M 2.24M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥87.91B 12.97B USD | 17.44 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.86 4.11 USD |
+1.02
|
CN¥87.10B 12.85B USD | CN¥13.51M 1.99M USD | CN¥27.27 4.02 USD | CN¥28.05 4.14 USD | CN¥87.10B 12.85B USD | 8.81 | CN¥3.16 0.47 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.08 3.7 USD |
+0.48
|
CN¥86.98B 12.83B USD | CN¥41.90M 6.18M USD | CN¥24.95 3.68 USD | CN¥25.57 3.77 USD | CN¥86.98B 12.83B USD | 6.54 | CN¥3.83 0.57 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.98 3.69 USD |
+2.38
|
CN¥86.55B 12.77B USD | CN¥15.97M 2.36M USD | CN¥24.45 3.61 USD | CN¥25.03 3.69 USD | CN¥86.55B 12.77B USD | 18.10 | CN¥1.38 0.2 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥108.91 16.07 USD |
+3.07
|
CN¥85.69B 12.64B USD | CN¥12.31M 1.82M USD | CN¥105.25 15.53 USD | CN¥111.90 16.51 USD | CN¥85.69B 12.64B USD | 25.68 | CN¥4.24 0.63 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.28 3.73 USD |
+0.64
|
CN¥85.16B 12.57B USD | CN¥25.65M 3.78M USD | CN¥24.59 3.63 USD | CN¥25.65 3.78 USD | CN¥85.16B 12.57B USD | 8.00 | CN¥3.16 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥81.82 12.07 USD |
-8.36
|
CN¥83.77B 12.36B USD | CN¥27.14M 4.01M USD | CN¥81.00 11.95 USD | CN¥88.88 13.11 USD | CN¥83.77B 12.36B USD | 30.08 | CN¥2.72 0.4 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.13 1.05 USD |
+3.48
|
CN¥83.50B 12.32B USD | CN¥118.22M 17.44M USD | CN¥6.89 1.02 USD | CN¥7.20 1.06 USD | CN¥83.50B 12.32B USD | 13.20 | CN¥0.54 0.08 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.56 0.97 USD |
+0.31
|
CN¥82.93B 12.24B USD | CN¥63.44M 9.36M USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥82.93B 12.24B USD | 17.26 | CN¥0.38 0.06 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.93 1.32 USD |
+2.88
|
CN¥82.88B 12.23B USD | CN¥129.93M 19.17M USD | CN¥8.66 1.28 USD | CN¥8.96 1.32 USD | CN¥82.88B 12.23B USD | 34.34 | CN¥0.26 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥50.05 7.38 USD |
-5.12
|
CN¥82.13B 12.12B USD | CN¥20.44M 3.02M USD | CN¥49.50 7.3 USD | CN¥52.68 7.77 USD | CN¥82.13B 12.12B USD | 36.80 | CN¥1.36 0.2 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥35.66 5.26 USD |
-3.05
|
CN¥81.25B 11.99B USD | CN¥49.40M 7.29M USD | CN¥35.30 5.21 USD | CN¥37.66 5.56 USD | CN¥81.25B 11.99B USD | 23.61 | CN¥1.51 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.69 7.18 USD |
+2.03
|
CN¥80.69B 11.9B USD | CN¥9.97M 1.47M USD | CN¥47.60 7.02 USD | CN¥48.80 7.2 USD | CN¥80.69B 11.9B USD | 26.31 | CN¥1.85 0.27 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.53 3.32 USD |
-0.49
|
CN¥80.42B 11.87B USD | CN¥90.80M 13.4M USD | CN¥22.32 3.29 USD | CN¥23.77 3.51 USD | CN¥80.42B 11.87B USD | 19.93 | CN¥1.13 0.17 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.10 3.85 USD |
+3.49
|
CN¥80.22B 11.84B USD | CN¥35.88M 5.29M USD | CN¥25.12 3.71 USD | CN¥26.15 3.86 USD | CN¥80.22B 11.84B USD | 10.96 | CN¥2.38 0.35 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.55 0.82 USD |
+2.21
|
CN¥80.15B 11.83B USD | CN¥244.68M 36.1M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥80.15B 11.83B USD | 25.22 | CN¥0.22 0.03 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥92.20 13.6 USD |
-10
|
CN¥76.32B 11.26B USD | CN¥34.69M 5.12M USD | CN¥92.20 13.6 USD | CN¥100.90 14.89 USD | CN¥76.32B 11.26B USD | 49.56 | CN¥1.86 0.27 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥51.95 7.67 USD |
-4.26
|
CN¥76.29B 11.26B USD | CN¥46.11M 6.8M USD | CN¥51.60 7.61 USD | CN¥54.09 7.98 USD | CN¥76.29B 11.26B USD | 15.69 | CN¥3.31 0.49 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥41.19 6.08 USD |
-3.67
|
CN¥75.68B 11.17B USD | CN¥38.72M 5.71M USD | CN¥40.30 5.95 USD | CN¥42.18 6.22 USD | CN¥75.68B 11.17B USD | 42.03 | CN¥0.98 0.14 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.84 5.29 USD |
+0.73
|
CN¥75.15B 11.09B USD | CN¥40.46M 5.97M USD | CN¥35.23 5.2 USD | CN¥36.84 5.44 USD | CN¥75.15B 11.09B USD | 11.27 | CN¥3.18 0.47 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.97 1.18 USD |
+1.66
|
CN¥71.86B 10.6B USD | CN¥69.80M 10.3M USD | CN¥7.74 1.14 USD | CN¥7.98 1.18 USD | CN¥71.86B 10.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.86 5 USD |
+0.06
|
CN¥71.11B 10.49B USD | CN¥23.64M 3.49M USD | CN¥33.66 4.97 USD | CN¥34.53 5.09 USD | CN¥71.11B 10.49B USD | 30.78 | CN¥1.10 0.16 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.12 1.05 USD |
+1.86
|
CN¥70.58B 10.41B USD | CN¥63.44M 9.36M USD | CN¥6.97 1.03 USD | CN¥7.13 1.05 USD | CN¥70.58B 10.41B USD | 64.72 | CN¥0.11 0.02 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.29 1.52 USD |
+1.48
|
CN¥69.92B 10.32B USD | CN¥20.86M 3.08M USD | CN¥10.01 1.48 USD | CN¥10.35 1.53 USD | CN¥69.92B 10.32B USD | 15.59 | CN¥0.66 0.1 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.51 1.55 USD |
+0.38
|
CN¥69.48B 10.25B USD | CN¥27.61M 4.07M USD | CN¥10.34 1.53 USD | CN¥10.70 1.58 USD | CN¥69.48B 10.25B USD | 15.45 | CN¥0.68 0.1 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥138.02 20.36 USD |
-8.24
|
CN¥67.54B 9.97B USD | CN¥22.08M 3.26M USD | CN¥137.00 20.21 USD | CN¥150.00 22.13 USD | CN¥67.54B 9.97B USD | 19.03 | CN¥7.25 1.07 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥23.00 3.39 USD |
-1.79
|
CN¥65.78B 9.71B USD | CN¥106.25M 15.68M USD | CN¥22.77 3.36 USD | CN¥23.75 3.5 USD | CN¥65.78B 9.71B USD | 21.49 | CN¥1.07 0.16 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.38 3.45 USD |
+1.96
|
CN¥65.01B 9.59B USD | CN¥33.92M 5M USD | CN¥22.80 3.36 USD | CN¥23.91 3.53 USD | CN¥65.01B 9.59B USD | 80.62 | CN¥0.29 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥64.23B 9.48B USD | CN¥166.26M 24.53M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥64.23B 9.48B USD | 11.13 | CN¥0.43 0.06 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.18 8.29 USD |
-1.9
|
CN¥64.10B 9.46B USD | CN¥4.76M 703.06K USD | CN¥55.30 8.16 USD | CN¥57.80 8.53 USD | CN¥64.10B 9.46B USD | 47.21 | CN¥1.19 0.18 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥40.27 5.94 USD |
-0.07
|
CN¥64.06B 9.45B USD | CN¥20.26M 2.99M USD | CN¥38.82 5.73 USD | CN¥41.28 6.09 USD | CN¥64.06B 9.45B USD | 32.47 | CN¥1.24 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.49 3.76 USD |
-0.27
|
CN¥63.27B 9.34B USD | CN¥3.93M 579.51K USD | CN¥24.87 3.67 USD | CN¥25.59 3.78 USD | CN¥63.27B 9.34B USD | 12.74 | CN¥2.00 0.3 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.46 1.84 USD |
+2.47
|
CN¥62.89B 9.28B USD | CN¥17.66M 2.61M USD | CN¥12.16 1.79 USD | CN¥12.57 1.85 USD | CN¥62.89B 9.28B USD | 11.12 | CN¥1.12 0.17 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥38.48 5.68 USD |
-6.42
|
CN¥61.33B 9.05B USD | CN¥68.58M 10.12M USD | CN¥38.22 5.64 USD | CN¥40.62 5.99 USD | CN¥61.33B 9.05B USD | 17.17 | CN¥2.24 0.33 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.43 2.13 USD |
-0.14
|
CN¥60.93B 8.99B USD | CN¥75.88M 11.2M USD | CN¥14.28 2.11 USD | CN¥14.86 2.19 USD | CN¥60.93B 8.99B USD | 20.61 | CN¥0.70 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥59.96 8.85 USD |
-5.77
|
CN¥60.29B 8.9B USD | CN¥37.03M 5.46M USD | CN¥59.40 8.76 USD | CN¥63.77 9.41 USD | CN¥60.29B 8.9B USD | 32.94 | CN¥1.82 0.27 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.05 5.17 USD |
+0.55
|
CN¥60.04B 8.86B USD | CN¥38.11M 5.62M USD | CN¥34.50 5.09 USD | CN¥36.06 5.32 USD | CN¥60.04B 8.86B USD | 10.27 | CN¥3.41 0.5 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥101.65 15 USD |
-0.1
|
CN¥59.92B 8.84B USD | CN¥5.74M 847.38K USD | CN¥98.00 14.46 USD | CN¥103.16 15.22 USD | CN¥59.92B 8.84B USD | 17.92 | CN¥5.67 0.84 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.98 3.1 USD |
+3.55
|
CN¥58.17B 8.58B USD | CN¥66.24M 9.77M USD | CN¥20.55 3.03 USD | CN¥21.86 3.23 USD | CN¥58.17B 8.58B USD | 15.65 | CN¥1.34 0.2 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.58 5.69 USD |
+1.85
|
CN¥58.12B 8.58B USD | CN¥16.49M 2.43M USD | CN¥37.78 5.57 USD | CN¥38.64 5.7 USD | CN¥58.12B 8.58B USD | 964.50 | CN¥0.04 0.005 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.78 3.8 USD |
-0.08
|
CN¥57.98B 8.55B USD | CN¥25.46M 3.76M USD | CN¥25.62 3.78 USD | CN¥26.18 3.86 USD | CN¥57.98B 8.55B USD | 7.20 | CN¥3.58 0.53 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥32.00 4.72 USD |
-5.02
|
CN¥56.49B 8.33B USD | CN¥41.53M 6.13M USD | CN¥31.84 4.7 USD | CN¥34.03 5.02 USD | CN¥56.49B 8.33B USD | 23.88 | CN¥1.34 0.2 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.13 1.79 USD |
+1.68
|
CN¥56.15B 8.28B USD | CN¥67.64M 9.98M USD | CN¥11.94 1.76 USD | CN¥12.39 1.83 USD | CN¥56.15B 8.28B USD | 7.05 | CN¥1.72 0.25 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥105.27 15.53 USD |
+1.42
|
CN¥55.65B 8.21B USD | CN¥8.57M 1.26M USD | CN¥101.88 15.03 USD | CN¥107.00 15.79 USD | CN¥55.65B 8.21B USD | 30.07 | CN¥3.50 0.52 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.77 3.95 USD |
+2.72
|
CN¥54.57B 8.05B USD | CN¥76.85M 11.34M USD | CN¥25.70 3.79 USD | CN¥27.57 4.07 USD | CN¥54.57B 8.05B USD | 11.15 | CN¥2.40 0.35 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.16 0.91 USD |
+2.33
|
CN¥53.27B 7.86B USD | CN¥84.07M 12.4M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥53.27B 7.86B USD | 14.00 | CN¥0.44 0.06 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥122.80 18.12 USD |
-3.89
|
CN¥53.00B 7.82B USD | CN¥9.43M 1.39M USD | CN¥121.00 17.85 USD | CN¥128.48 18.96 USD | CN¥53.00B 7.82B USD | 51.59 | CN¥2.38 0.35 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥31.61 4.66 USD |
+3.81
|
CN¥52.92B 7.81B USD | CN¥81.41M 12.01M USD | CN¥30.00 4.43 USD | CN¥32.30 4.77 USD | CN¥52.92B 7.81B USD | 26.34 | CN¥1.20 0.18 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.87 1.9 USD |
-0.39
|
CN¥52.92B 7.81B USD | CN¥57.52M 8.49M USD | CN¥12.60 1.86 USD | CN¥13.28 1.96 USD | CN¥52.92B 7.81B USD | 5.93 | CN¥2.17 0.32 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥27.80 4.1 USD |
+3.89
|
CN¥52.01B 7.67B USD | CN¥138.53M 20.44M USD | CN¥27.12 4 USD | CN¥29.60 4.37 USD | CN¥52.01B 7.67B USD | 120.86 | CN¥0.23 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
