País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥383.35 53.3 USD |
+1.93
|
CN¥1.76T 244.6B USD | CN¥19.17M 2.67M USD | CN¥375.15 52.16 USD | CN¥383.60 53.34 USD | CN¥1.76T 244.6B USD | 26.62 | CN¥14.40 2 USD | ||
| BYD Company Limited 002594.SZ | CN¥95.24 13.24 USD |
+0.2
|
CN¥886.90B 123.32B USD | CN¥16.61M 2.31M USD | CN¥94.20 13.1 USD | CN¥95.29 13.25 USD | CN¥886.90B 123.32B USD | 68.02 | CN¥1.40 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥81.89 11.39 USD |
-0.34
|
CN¥630.02B 87.6B USD | CN¥28.92M 4.02M USD | CN¥81.77 11.37 USD | CN¥83.17 11.56 USD | CN¥630.02B 87.6B USD | 14.07 | CN¥5.82 0.81 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥535.50 74.46 USD |
+2.25
|
CN¥595.00B 82.73B USD | CN¥26.32M 3.66M USD | CN¥512.34 71.24 USD | CN¥536.53 74.6 USD | CN¥595.00B 82.73B USD | 70.00 | CN¥7.65 1.06 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥114.45 15.91 USD |
-0.99
|
CN¥444.25B 61.77B USD | CN¥16.93M 2.35M USD | CN¥114.12 15.87 USD | CN¥115.75 16.09 USD | CN¥444.25B 61.77B USD | 15.61 | CN¥7.33 1.02 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.63 8.29 USD |
+1.38
|
CN¥434.23B 60.38B USD | CN¥103.89M 14.45M USD | CN¥57.11 7.94 USD | CN¥59.73 8.31 USD | CN¥434.23B 60.38B USD | 27.47 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥374.25 52.04 USD |
+0.3
|
CN¥371.99B 51.72B USD | CN¥33.68M 4.68M USD | CN¥362.78 50.44 USD | CN¥375.91 52.27 USD | CN¥371.99B 51.72B USD | 49.43 | CN¥7.57 1.05 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥177.55 24.69 USD |
+0.24
|
CN¥368.10B 51.18B USD | CN¥34.70M 4.82M USD | CN¥174.28 24.23 USD | CN¥178.70 24.85 USD | CN¥368.10B 51.18B USD | 24.02 | CN¥7.39 1.03 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.39 3.11 USD |
+0.72
|
CN¥353.85B 49.2B USD | CN¥180.08M 25.04M USD | CN¥22.17 3.08 USD | CN¥22.59 3.14 USD | CN¥353.85B 49.2B USD | 27.98 | CN¥0.80 0.11 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥449.79 62.54 USD |
+3.67
|
CN¥325.86B 45.31B USD | CN¥8.00M 1.11M USD | CN¥424.93 59.08 USD | CN¥456.20 63.43 USD | CN¥325.86B 45.31B USD | 51.58 | CN¥8.72 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.35 4.22 USD |
+0.03
|
CN¥278.15B 38.68B USD | CN¥18.44M 2.56M USD | CN¥30.24 4.2 USD | CN¥30.55 4.25 USD | CN¥278.15B 38.68B USD | 21.22 | CN¥1.43 0.2 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.96 6.81 USD |
+0.33
|
CN¥267.46B 37.19B USD | CN¥15.04M 2.09M USD | CN¥48.70 6.77 USD | CN¥49.34 6.86 USD | CN¥267.46B 37.19B USD | 12.17 | CN¥4.02 0.56 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥200.00 27.81 USD |
+0.25
|
CN¥242.49B 33.72B USD | CN¥3.63M 504.89K USD | CN¥199.68 27.76 USD | CN¥201.99 28.09 USD | CN¥242.49B 33.72B USD | 28.16 | CN¥7.10 0.99 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥274.00 38.1 USD |
+2.19
|
CN¥238.48B 33.16B USD | CN¥28.79M 4M USD | CN¥268.00 37.26 USD | CN¥277.35 38.56 USD | CN¥238.48B 33.16B USD | 65.08 | CN¥4.21 0.59 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.94 5.69 USD |
+0.32
|
CN¥229.32B 31.89B USD | CN¥26.46M 3.68M USD | CN¥40.70 5.66 USD | CN¥41.17 5.72 USD | CN¥229.32B 31.89B USD | 7.16 | CN¥5.71 0.79 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.49 1.6 USD |
-0.52
|
CN¥222.97B 31B USD | CN¥88.61M 12.32M USD | CN¥11.46 1.59 USD | CN¥11.58 1.61 USD | CN¥222.97B 31B USD | 5.52 | CN¥2.08 0.29 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.92 5.97 USD |
-0.88
|
CN¥205.31B 28.55B USD | CN¥154.39M 21.47M USD | CN¥42.42 5.9 USD | CN¥43.49 6.05 USD | CN¥205.31B 28.55B USD | 35.18 | CN¥1.22 0.17 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.65 10.1 USD |
+3.39
|
CN¥196.64B 27.34B USD | CN¥43.77M 6.09M USD | CN¥71.24 9.91 USD | CN¥73.33 10.2 USD | CN¥196.64B 27.34B USD | 37.83 | CN¥1.92 0.27 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.83 0.53 USD |
-0.52
|
CN¥193.41B 26.89B USD | CN¥93.80M 13.04M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥193.41B 26.89B USD | 20.15 | CN¥0.19 0.03 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.86 5.26 USD |
-0.37
|
CN¥190.76B 26.52B USD | CN¥14.71M 2.05M USD | CN¥37.67 5.24 USD | CN¥38.00 5.28 USD | CN¥190.76B 26.52B USD | 17.20 | CN¥2.20 0.31 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.79 6.23 USD |
+7.51
|
CN¥188.48B 26.21B USD | CN¥326.37M 45.38M USD | CN¥42.82 5.95 USD | CN¥45.83 6.37 USD | CN¥188.48B 26.21B USD | 41.85 | CN¥1.07 0.15 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.47 3.96 USD |
+0.14
|
CN¥188.00B 26.14B USD | CN¥12.09M 1.68M USD | CN¥28.27 3.93 USD | CN¥28.56 3.97 USD | CN¥188.00B 26.14B USD | 6.74 | CN¥4.22 0.59 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥127.71 17.76 USD |
-3.76
|
CN¥187.98B 26.14B USD | CN¥14.04M 1.95M USD | CN¥126.96 17.65 USD | CN¥132.79 18.46 USD | CN¥187.98B 26.14B USD | 14.84 | CN¥8.60 1.2 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥316.30 43.98 USD |
+0.28
|
CN¥170.04B 23.64B USD | CN¥3.42M 476.05K USD | CN¥312.10 43.4 USD | CN¥318.38 44.27 USD | CN¥170.04B 23.64B USD | 71.56 | CN¥4.42 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.90 0.37 USD |
+0.69
|
HK$180.16B 23.04B USD | HK$504.53K 64.51K USD | HK$2.87 0.37 USD | HK$2.90 0.37 USD | HK$180.16B 23.04B USD | 15.26 | HK$0.19 0.02 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.95 2.91 USD |
+0.43
|
CN¥159.34B 22.16B USD | CN¥25.37M 3.53M USD | CN¥20.76 2.89 USD | CN¥21.05 2.93 USD | CN¥159.34B 22.16B USD | 12.39 | CN¥1.69 0.23 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.77 4 USD |
-0.96
|
CN¥155.98B 21.69B USD | CN¥8.09M 1.13M USD | CN¥28.66 3.98 USD | CN¥29.08 4.04 USD | CN¥155.98B 21.69B USD | 40.52 | CN¥0.71 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.05 0.56 USD |
+0.5
|
CN¥151.53B 21.07B USD | CN¥794.77M 110.51M USD | CN¥4.01 0.56 USD | CN¥4.08 0.57 USD | CN¥151.53B 21.07B USD | 23.82 | CN¥0.17 0.02 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.34 2.41 USD |
+1.52
|
CN¥151.09B 21.01B USD | CN¥50.97M 7.09M USD | CN¥17.15 2.38 USD | CN¥17.45 2.43 USD | CN¥151.09B 21.01B USD | 12.65 | CN¥1.37 0.19 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.32 3.94 USD |
+0.35
|
CN¥149.65B 20.81B USD | CN¥56.19M 7.81M USD | CN¥27.83 3.87 USD | CN¥28.99 4.03 USD | CN¥149.65B 20.81B USD | 34.96 | CN¥0.81 0.11 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥187.12 26.02 USD |
+7.88
|
CN¥145.47B 20.23B USD | CN¥65.04M 9.04M USD | CN¥169.80 23.61 USD | CN¥189.90 26.4 USD | CN¥145.47B 20.23B USD | 79.28 | CN¥2.36 0.33 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.52 9.67 USD |
+0.43
|
CN¥144.19B 20.05B USD | CN¥28.58M 3.97M USD | CN¥67.96 9.45 USD | CN¥69.76 9.7 USD | CN¥144.19B 20.05B USD | 41.13 | CN¥1.69 0.23 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.77 9.84 USD |
-1.08
|
CN¥136.19B 18.94B USD | CN¥42.63M 5.93M USD | CN¥69.30 9.64 USD | CN¥72.14 10.03 USD | CN¥136.19B 18.94B USD | 39.75 | CN¥1.78 0.25 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.32 3.52 USD |
-0.71
|
CN¥133.98B 18.63B USD | CN¥52.32M 7.27M USD | CN¥25.06 3.48 USD | CN¥25.89 3.6 USD | CN¥133.98B 18.63B USD | 22.21 | CN¥1.14 0.16 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.91 1.8 USD |
+0.62
|
CN¥132.22B 18.38B USD | CN¥14.00M 1.95M USD | CN¥12.80 1.78 USD | CN¥12.92 1.8 USD | CN¥132.22B 18.38B USD | 11.12 | CN¥1.16 0.16 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥195.30 27.16 USD |
+0.16
|
CN¥130.21B 18.11B USD | CN¥4.49M 624.13K USD | CN¥189.45 26.34 USD | CN¥195.75 27.22 USD | CN¥130.21B 18.11B USD | 57.27 | CN¥3.41 0.47 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.31 2.41 USD |
+1.23
|
CN¥128.58B 17.88B USD | CN¥80.62M 11.21M USD | CN¥17.05 2.37 USD | CN¥17.45 2.43 USD | CN¥128.58B 17.88B USD | 33.28 | CN¥0.52 0.07 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.09 0.71 USD |
+0.59
|
CN¥127.45B 17.72B USD | CN¥56.73M 7.89M USD | CN¥5.05 0.7 USD | CN¥5.11 0.71 USD | CN¥127.45B 17.72B USD | 13.39 | CN¥0.38 0.05 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥69.30 9.64 USD |
-4.56
|
CN¥126.93B 17.65B USD | CN¥70.61M 9.82M USD | CN¥66.28 9.22 USD | CN¥72.75 10.12 USD | CN¥126.93B 17.65B USD | 96.25 | CN¥0.72 0.1 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.73 1.49 USD |
+2.19
|
CN¥126.11B 17.53B USD | CN¥61.95M 8.61M USD | CN¥10.47 1.46 USD | CN¥10.78 1.5 USD | CN¥126.11B 17.53B USD | 18.82 | CN¥0.57 0.08 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.82 8.32 USD |
-0.07
|
CN¥125.29B 17.42B USD | CN¥34.39M 4.78M USD | CN¥59.14 8.22 USD | CN¥60.69 8.44 USD | CN¥125.29B 17.42B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥150.00 20.86 USD |
+1.59
|
CN¥117.16B 16.29B USD | CN¥6.54M 909.14K USD | CN¥146.13 20.32 USD | CN¥152.50 21.2 USD | CN¥117.16B 16.29B USD | 42.49 | CN¥3.53 0.49 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.72 1.63 USD |
-0.34
|
CN¥116.19B 16.16B USD | CN¥27.79M 3.86M USD | CN¥11.66 1.62 USD | CN¥11.77 1.64 USD | CN¥116.19B 16.16B USD | 16.98 | CN¥0.69 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.10 2.38 USD |
-0.12
|
CN¥113.78B 15.82B USD | CN¥17.81M 2.48M USD | CN¥17.04 2.37 USD | CN¥17.20 2.39 USD | CN¥113.78B 15.82B USD | 14.36 | CN¥1.19 0.17 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥8.94 1.24 USD |
-0.45
|
CN¥113.02B 15.71B USD | CN¥47.67M 6.63M USD | CN¥8.87 1.23 USD | CN¥9.00 1.25 USD | CN¥113.02B 15.71B USD | 25.54 | CN¥0.35 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.53 6.75 USD |
-0.76
|
CN¥112.50B 15.64B USD | CN¥27.46M 3.82M USD | CN¥47.60 6.62 USD | CN¥49.43 6.87 USD | CN¥112.50B 15.64B USD | 27.89 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.63 6.76 USD |
+0.25
|
CN¥112.42B 15.63B USD | CN¥19.78M 2.75M USD | CN¥48.08 6.69 USD | CN¥48.79 6.78 USD | CN¥112.42B 15.63B USD | 135.08 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.74 2.05 USD |
+0.14
|
CN¥107.69B 14.97B USD | CN¥142.71M 19.84M USD | CN¥14.67 2.04 USD | CN¥15.18 2.11 USD | CN¥107.69B 14.97B USD | 46.06 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.26 4.21 USD |
-0.56
|
CN¥107.29B 14.92B USD | CN¥63.13M 8.78M USD | CN¥29.70 4.13 USD | CN¥30.50 4.24 USD | CN¥107.29B 14.92B USD | 36.02 | CN¥0.84 0.12 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥66.91 9.3 USD |
+3.4
|
CN¥105.06B 14.61B USD | CN¥25.35M 3.52M USD | CN¥66.30 9.22 USD | CN¥68.83 9.57 USD | CN¥105.06B 14.61B USD | 30.27 | CN¥2.21 0.31 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.23 1.56 USD |
-1.06
|
CN¥104.72B 14.56B USD | CN¥35.23M 4.9M USD | CN¥11.21 1.56 USD | CN¥11.39 1.58 USD | CN¥104.72B 14.56B USD | 32.08 | CN¥0.35 0.05 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.22 1 USD |
-0.55
|
CN¥104.27B 14.5B USD | CN¥77.35M 10.76M USD | CN¥7.19 1 USD | CN¥7.30 1.02 USD | CN¥104.27B 14.5B USD | 19.00 | CN¥0.38 0.05 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥48.21 6.7 USD |
-1.95
|
CN¥103.87B 14.44B USD | CN¥31.63M 4.4M USD | CN¥48.12 6.69 USD | CN¥49.38 6.87 USD | CN¥103.87B 14.44B USD | 146.09 | CN¥0.33 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.73 7.75 USD |
+0.04
|
CN¥99.44B 13.83B USD | CN¥4.66M 648.06K USD | CN¥55.62 7.73 USD | CN¥55.89 7.77 USD | CN¥99.44B 13.83B USD | 19.08 | CN¥2.92 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.61 1.34 USD |
-1.74
|
CN¥96.00B 13.35B USD | CN¥18.87M 2.62M USD | CN¥9.57 1.33 USD | CN¥9.79 1.36 USD | CN¥96.00B 13.35B USD | 120.12 | CN¥0.08 0.01 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.33 8.67 USD |
-1.69
|
CN¥93.90B 13.06B USD | CN¥6.47M 900K USD | CN¥62.16 8.64 USD | CN¥63.38 8.81 USD | CN¥93.90B 13.06B USD | 45.16 | CN¥1.38 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.75 3.72 USD |
-2.01
|
CN¥92.68B 12.89B USD | CN¥11.65M 1.62M USD | CN¥26.67 3.71 USD | CN¥27.38 3.81 USD | CN¥92.68B 12.89B USD | 17.95 | CN¥1.49 0.21 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.72 3.72 USD |
+1.06
|
CN¥92.66B 12.88B USD | CN¥65.42M 9.1M USD | CN¥26.41 3.67 USD | CN¥27.49 3.82 USD | CN¥92.66B 12.88B USD | 18.55 | CN¥1.44 0.2 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.40 7.7 USD |
+1.13
|
CN¥92.17B 12.82B USD | CN¥6.65M 924.06K USD | CN¥54.57 7.59 USD | CN¥55.66 7.74 USD | CN¥92.17B 12.82B USD | 18.40 | CN¥3.01 0.42 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.36 0.61 USD |
+0.46
|
CN¥90.69B 12.61B USD | CN¥391.98M 54.5M USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥90.69B 12.61B USD | 27.25 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.34 8.53 USD |
+1.62
|
CN¥90.30B 12.56B USD | CN¥26.80M 3.73M USD | CN¥60.01 8.34 USD | CN¥61.86 8.6 USD | CN¥90.30B 12.56B USD | 36.29 | CN¥1.69 0.23 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.42 1.31 USD |
+0.32
|
CN¥84.93B 11.81B USD | CN¥32.01M 4.45M USD | CN¥9.38 1.3 USD | CN¥9.64 1.34 USD | CN¥84.93B 11.81B USD | 23.55 | CN¥0.40 0.06 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.39 7.15 USD |
+0.37
|
CN¥84.34B 11.73B USD | CN¥40.16M 5.58M USD | CN¥50.81 7.06 USD | CN¥52.00 7.23 USD | CN¥84.34B 11.73B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥154.48 21.48 USD |
-1.61
|
CN¥81.66B 11.35B USD | CN¥4.09M 568.75K USD | CN¥153.13 21.29 USD | CN¥158.60 22.05 USD | CN¥81.66B 11.35B USD | 17.26 | CN¥8.95 1.24 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥41.95 5.83 USD |
-0.38
|
CN¥80.40B 11.18B USD | CN¥17.32M 2.41M USD | CN¥41.36 5.75 USD | CN¥42.34 5.89 USD | CN¥80.40B 11.18B USD | 31.78 | CN¥1.32 0.18 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.83 2.2 USD |
-0.75
|
CN¥79.90B 11.11B USD | CN¥12.86M 1.79M USD | CN¥15.70 2.18 USD | CN¥16.09 2.24 USD | CN¥79.90B 11.11B USD | 14.52 | CN¥1.09 0.15 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.50 6.74 USD |
0
|
CN¥79.27B 11.02B USD | CN¥15.08M 2.1M USD | CN¥47.76 6.64 USD | CN¥48.97 6.81 USD | CN¥79.27B 11.02B USD | 16.72 | CN¥2.90 0.4 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.25 5.46 USD |
-1.83
|
CN¥78.55B 10.92B USD | CN¥47.70M 6.63M USD | CN¥39.08 5.43 USD | CN¥39.95 5.55 USD | CN¥78.55B 10.92B USD | 135.34 | CN¥0.29 0.04 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥39.55 5.5 USD |
+0.97
|
CN¥76.52B 10.64B USD | CN¥21.00M 2.92M USD | CN¥38.80 5.39 USD | CN¥39.96 5.56 USD | CN¥76.52B 10.64B USD | 40.77 | CN¥0.97 0.13 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.63 0.78 USD |
+1.62
|
CN¥75.50B 10.5B USD | CN¥376.67M 52.37M USD | CN¥5.61 0.78 USD | CN¥5.77 0.8 USD | CN¥75.50B 10.5B USD | 40.21 | CN¥0.14 0.02 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.80 6.65 USD |
+1.23
|
CN¥74.86B 10.41B USD | CN¥33.01M 4.59M USD | CN¥46.34 6.44 USD | CN¥47.97 6.67 USD | CN¥74.86B 10.41B USD | 86.90 | CN¥0.55 0.08 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.23 3.37 USD |
-0.86
|
CN¥74.47B 10.35B USD | CN¥14.77M 2.05M USD | CN¥24.08 3.35 USD | CN¥24.42 3.4 USD | CN¥74.47B 10.35B USD | 10.31 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.38 5.89 USD |
-0.4
|
CN¥74.34B 10.34B USD | CN¥4.22M 587.42K USD | CN¥42.33 5.89 USD | CN¥42.96 5.97 USD | CN¥74.34B 10.34B USD | 20.08 | CN¥2.11 0.29 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥121.90 16.95 USD |
+1.59
|
CN¥74.14B 10.31B USD | CN¥13.83M 1.92M USD | CN¥118.56 16.48 USD | CN¥123.37 17.15 USD | CN¥74.14B 10.31B USD | 221.63 | CN¥0.55 0.08 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥62.69 8.72 USD |
-0.96
|
CN¥73.16B 10.17B USD | CN¥1.71M 237.73K USD | CN¥62.00 8.62 USD | CN¥63.84 8.88 USD | CN¥73.16B 10.17B USD | 21.32 | CN¥2.94 0.41 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.60 10.09 USD |
+0.72
|
CN¥73.00B 10.15B USD | CN¥28.62M 3.98M USD | CN¥70.80 9.84 USD | CN¥73.11 10.17 USD | CN¥73.00B 10.15B USD | 45.37 | CN¥1.60 0.22 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.41 1.17 USD |
+1.94
|
CN¥72.73B 10.11B USD | CN¥66.26M 9.21M USD | CN¥8.22 1.14 USD | CN¥8.43 1.17 USD | CN¥72.73B 10.11B USD | 17.52 | CN¥0.48 0.07 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.97 3.47 USD |
+0.64
|
CN¥71.42B 9.93B USD | CN¥23.43M 3.26M USD | CN¥24.59 3.42 USD | CN¥25.02 3.48 USD | CN¥71.42B 9.93B USD | 50.95 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.20 4.62 USD |
-0.33
|
CN¥70.33B 9.78B USD | CN¥13.52M 1.88M USD | CN¥32.96 4.58 USD | CN¥33.45 4.65 USD | CN¥70.33B 9.78B USD | 27.43 | CN¥1.21 0.17 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥70.88 9.86 USD |
-0.59
|
CN¥69.22B 9.62B USD | CN¥26.51M 3.69M USD | CN¥68.80 9.57 USD | CN¥71.70 9.97 USD | CN¥69.22B 9.62B USD | 138.98 | CN¥0.51 0.07 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.13 5.3 USD |
+0.34
|
CN¥69.16B 9.62B USD | CN¥21.16M 2.94M USD | CN¥37.51 5.22 USD | CN¥38.29 5.32 USD | CN¥69.16B 9.62B USD | 20.61 | CN¥1.85 0.26 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.81 8.59 USD |
+3.4
|
CN¥68.91B 9.58B USD | CN¥4.50M 625.8K USD | CN¥59.60 8.29 USD | CN¥62.35 8.67 USD | CN¥68.91B 9.58B USD | 103.01 | CN¥0.60 0.08 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.08 1.4 USD |
-0.59
|
CN¥68.49B 9.52B USD | CN¥14.48M 2.01M USD | CN¥10.03 1.39 USD | CN¥10.19 1.42 USD | CN¥68.49B 9.52B USD | 13.62 | CN¥0.74 0.1 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥66.69 9.27 USD |
+1.18
|
CN¥68.28B 9.49B USD | CN¥38.53M 5.36M USD | CN¥64.80 9.01 USD | CN¥68.00 9.45 USD | CN¥68.28B 9.49B USD | 23.81 | CN¥2.80 0.39 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥60.42 8.4 USD |
+1.55
|
CN¥67.67B 9.41B USD | CN¥2.23M 309.93K USD | CN¥59.09 8.22 USD | CN¥61.39 8.54 USD | CN¥67.67B 9.41B USD | 223.77 | CN¥0.27 0.04 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.72 3.3 USD |
-0.59
|
CN¥65.97B 9.17B USD | CN¥14.08M 1.96M USD | CN¥23.70 3.3 USD | CN¥23.96 3.33 USD | CN¥65.97B 9.17B USD | 60.82 | CN¥0.39 0.05 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.41 10.62 USD |
+0.46
|
CN¥64.92B 9.03B USD | CN¥9.86M 1.37M USD | CN¥75.29 10.47 USD | CN¥76.73 10.67 USD | CN¥64.92B 9.03B USD | 44.94 | CN¥1.70 0.24 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.64 15.11 USD |
+0.13
|
CN¥64.84B 9.02B USD | CN¥3.24M 450.74K USD | CN¥107.81 14.99 USD | CN¥109.58 15.24 USD | CN¥64.84B 9.02B USD | 25.26 | CN¥4.30 0.6 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.03 2.09 USD |
-1.7
|
CN¥63.50B 8.83B USD | CN¥120.55M 16.76M USD | CN¥14.58 2.03 USD | CN¥15.36 2.14 USD | CN¥63.50B 8.83B USD | 24.63 | CN¥0.61 0.08 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.20 2.67 USD |
-0.31
|
CN¥63.11B 8.77B USD | CN¥18.20M 2.53M USD | CN¥19.07 2.65 USD | CN¥19.31 2.68 USD | CN¥63.11B 8.77B USD | 15.86 | CN¥1.21 0.17 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.38 1.86 USD |
-0.82
|
CN¥62.24B 8.65B USD | CN¥76.35M 10.62M USD | CN¥13.33 1.85 USD | CN¥14.07 1.96 USD | CN¥62.24B 8.65B USD | 13.11 | CN¥1.02 0.14 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥67.61 9.4 USD |
+3.25
|
CN¥62.14B 8.64B USD | CN¥22.00M 3.06M USD | CN¥65.10 9.05 USD | CN¥68.50 9.52 USD | CN¥62.14B 8.64B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.38 1.3 USD |
-2.6
|
CN¥62.01B 8.62B USD | CN¥17.11M 2.38M USD | CN¥9.31 1.29 USD | CN¥9.60 1.33 USD | CN¥62.01B 8.62B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.71 4.83 USD |
-4.01
|
CN¥61.63B 8.57B USD | CN¥81.18M 11.29M USD | CN¥34.54 4.8 USD | CN¥36.93 5.13 USD | CN¥61.63B 8.57B USD | 38.56 | CN¥0.90 0.13 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$96.60 12.35 USD |
-0.44
|
HK$66.37B 8.49B USD | HK$80.86K 10.34K USD | HK$96.04 12.28 USD | HK$97.03 12.41 USD | HK$66.37B 8.49B USD | 9.79 | HK$9.86 1.26 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.89 3.04 USD |
-0.5
|
CN¥60.78B 8.45B USD | CN¥21.67M 3.01M USD | CN¥21.80 3.03 USD | CN¥22.39 3.11 USD | CN¥60.78B 8.45B USD | 20.84 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.74 3.72 USD |
-0.45
|
CN¥59.94B 8.33B USD | CN¥9.25M 1.29M USD | CN¥26.57 3.69 USD | CN¥27.38 3.81 USD | CN¥59.94B 8.33B USD | 11.83 | CN¥2.26 0.31 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.97 0.69 USD |
-0.8
|
CN¥59.30B 8.24B USD | CN¥262.00M 36.43M USD | CN¥4.91 0.68 USD | CN¥5.07 0.7 USD | CN¥59.30B 8.24B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥109.72 15.26 USD |
-0.21
|
CN¥58.83B 8.18B USD | CN¥3.98M 554.05K USD | CN¥109.21 15.18 USD | CN¥111.25 15.47 USD | CN¥58.83B 8.18B USD | 22.85 | CN¥4.80 0.67 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.80 3.59 USD |
+0.08
|
CN¥58.02B 8.07B USD | CN¥39.68M 5.52M USD | CN¥25.61 3.56 USD | CN¥26.32 3.66 USD | CN¥58.02B 8.07B USD | 13.36 | CN¥1.93 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||