País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $190.33 26.46 USD |
+1.13
|
$837.27B 116.42B USD | $15.86M 2.2M USD | $187.02 26 USD | $190.47 26.48 USD | $837.27B 116.42B USD | 15.95 | $11.93 1.66 USD | |
| BYD Company Limited 002594.SZ | $255.64 35.55 USD |
-0.61
|
$694.75B 96.6B USD | $12.88M 1.79M USD | $253 35.18 USD | $257.3 35.78 USD | $694.75B 96.6B USD | 24.41 | $10.47 1.46 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $133.89 18.62 USD |
-1.36
|
$519.71B 72.26B USD | $20.3M 2.82M USD | $133.42 18.55 USD | $137.34 19.1 USD | $519.71B 72.26B USD | 16.38 | $8.17 1.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $64.84 9.02 USD |
+0.48
|
$452.59B 62.93B USD | $21.87M 3.04M USD | $63.67 8.85 USD | $65.19 9.06 USD | $452.59B 62.93B USD | 12.83 | $5.05 0.7 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $292.92 40.73 USD |
-1.03
|
$355.15B 49.38B USD | $2.15M 298.4K USD | $291.4 40.52 USD | $296 41.16 USD | $355.15B 49.38B USD | 29.20 | $10.03 1.39 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.46 4.51 USD |
+0.81
|
$302.87B 42.11B USD | $16.67M 2.32M USD | $32.08 4.46 USD | $32.59 4.53 USD | $302.87B 42.11B USD | 21.21 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $37.99 5.28 USD |
+2.68
|
$272.77B 37.93B USD | $160.71M 22.35M USD | $36.82 5.12 USD | $38.28 5.32 USD | $272.77B 37.93B USD | 23.45 | $1.62 0.23 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $44.63 6.21 USD |
-1.17
|
$243.92B 33.92B USD | $23.58M 3.28M USD | $44.18 6.14 USD | $45.88 6.38 USD | $243.92B 33.92B USD | 0 | -$1.01 -0.1 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $40.41 5.62 USD |
+0.12
|
$227.57B 31.64B USD | $18.99M 2.64M USD | $40 5.56 USD | $40.5 5.63 USD | $227.57B 31.64B USD | 7.56 | $5.34 0.74 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $154.18 21.44 USD |
-1.95
|
$226.95B 31.56B USD | $8.67M 1.21M USD | $153.8 21.38 USD | $158.94 22.1 USD | $226.95B 31.56B USD | 16.04 | $9.61 1.34 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.35 0.6 USD |
+0.23
|
$203.58B 28.31B USD | $110.54M 15.37M USD | $4.26 0.59 USD | $4.37 0.61 USD | $203.58B 28.31B USD | 20.71 | $0.21 0.03 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.08 1.4 USD |
-0.2
|
$195.61B 27.2B USD | $70.07M 9.74M USD | $10.04 1.4 USD | $10.16 1.41 USD | $195.61B 27.2B USD | 4.46 | $2.26 0.31 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.38 1.72 USD |
+0.32
|
$195.42B 27.17B USD | $128.39M 17.85M USD | $12.32 1.71 USD | $12.44 1.73 USD | $195.42B 27.17B USD | 23.80 | $0.52 0.07 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $333.8 46.41 USD |
+0.14
|
$177.25B 24.65B USD | $4.08M 566.95K USD | $330.46 45.95 USD | $337.25 46.89 USD | $177.25B 24.65B USD | 40.07 | $8.33 1.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $36.13 5.02 USD |
-1.12
|
$176.86B 24.59B USD | $12.15M 1.69M USD | $36.08 5.02 USD | $36.82 5.12 USD | $176.86B 24.59B USD | 20.76 | $1.74 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $146.91 20.43 USD |
+3.09
|
$164.71B 22.9B USD | $34.85M 4.85M USD | $142.58 19.82 USD | $151.49 21.06 USD | $164.71B 22.9B USD | 55.22 | $2.66 0.37 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $28.7 3.99 USD |
-0.03
|
$155.6B 21.64B USD | $3.68M 512.34K USD | $28.65 3.98 USD | $28.92 4.02 USD | $155.6B 21.64B USD | 54.15 | $0.53 0.07 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.77
|
$168.8B 21.58B USD | $599.42K 76.64K USD | $2.6 0.33 USD | $2.64 0.34 USD | $168.8B 21.58B USD | 29.22 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.14 0.58 USD |
+1.47
|
$154.67B 21.51B USD | $345.19M 48M USD | $4.07 0.57 USD | $4.15 0.58 USD | $154.67B 21.51B USD | 51.75 | $0.08 0.01 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $55.66 7.74 USD |
-0.2
|
$149.07B 20.73B USD | $11.31M 1.57M USD | $55.43 7.71 USD | $56.29 7.83 USD | $149.07B 20.73B USD | 30.92 | $1.8 0.25 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $22.37 3.11 USD |
-0.22
|
$147.72B 20.54B USD | $17.46M 2.43M USD | $22.21 3.09 USD | $22.57 3.14 USD | $147.72B 20.54B USD | 5.87 | $3.81 0.53 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.94 9.45 USD |
+2.03
|
$140.85B 19.58B USD | $108.4K 15.07K USD | $65.11 9.05 USD | $68.08 9.47 USD | $140.85B 19.58B USD | 14.09 | $4.82 0.67 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $89.17 12.4 USD |
-0.82
|
$134.33B 18.68B USD | $7.15M 994.82K USD | $89.08 12.39 USD | $90.57 12.59 USD | $134.33B 18.68B USD | 13.03 | $6.84 0.95 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $20.18 2.81 USD |
-1.37
|
$134.26B 18.67B USD | $27.71M 3.85M USD | $20.15 2.8 USD | $20.74 2.88 USD | $134.26B 18.67B USD | 0 | -$0.74 -0.1 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.79 2.2 USD |
+0.32
|
$132.29B 18.39B USD | $68.3M 9.5M USD | $15.18 2.11 USD | $15.82 2.2 USD | $132.29B 18.39B USD | 13.97 | $1.13 0.16 USD | |
| ZTE Corporation 000063.SZ | $28.32 3.94 USD |
+2.05
|
$126.07B 17.53B USD | $95.55M 13.29M USD | $27.7 3.85 USD | $28.47 3.96 USD | $126.07B 17.53B USD | 14.37 | $1.97 0.27 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.27 1.98 USD |
+2.07
|
$123.81B 17.21B USD | $191.11M 26.57M USD | $13.85 1.93 USD | $14.34 1.99 USD | $123.81B 17.21B USD | 25.94 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.75 0.48 USD |
0
|
$133.33B 17.05B USD | $2.49M 317.91K USD | $3.74 0.48 USD | $3.77 0.48 USD | $133.33B 17.05B USD | 6.24 | $0.6 0.08 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.42 15.27 USD |
+0.02
|
$120.77B 15.44B USD | $200 25.57 USD | $119.42 15.27 USD | $119.69 15.3 USD | $120.77B 15.44B USD | 11.29 | $10.57 1.35 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $11.52 1.6 USD |
+0.17
|
$107.45B 14.94B USD | $45.87M 6.38M USD | $11.47 1.59 USD | $11.65 1.62 USD | $107.45B 14.94B USD | 30.31 | $0.38 0.05 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $230.68 32.07 USD |
-2.67
|
$106.95B 14.87B USD | $1.58M 219.8K USD | $229 31.84 USD | $237.46 33.02 USD | $106.95B 14.87B USD | 23.97 | $9.62 1.34 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.54 0.63 USD |
-0.22
|
$105.72B 14.7B USD | $53.35M 7.42M USD | $4.52 0.63 USD | $4.58 0.64 USD | $105.72B 14.7B USD | 28.37 | $0.16 0.02 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.6 6.06 USD |
+1.63
|
$100.79B 14.01B USD | $36.47M 5.07M USD | $42.85 5.96 USD | $44.21 6.15 USD | $100.79B 14.01B USD | 242.22 | $0.18 0.03 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.7 1.35 USD |
+0.94
|
$98.22B 13.66B USD | $20.63M 2.87M USD | $9.57 1.33 USD | $9.83 1.37 USD | $98.22B 13.66B USD | 29.39 | $0.33 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $52.96 7.36 USD |
+0.49
|
$94.49B 13.14B USD | $5.69M 791.72K USD | $52.5 7.3 USD | $53.24 7.4 USD | $94.49B 13.14B USD | 22.15 | $2.39 0.33 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.05 2.37 USD |
+0.29
|
$92.63B 12.88B USD | $14.85M 2.06M USD | $16.84 2.34 USD | $17.22 2.39 USD | $92.63B 12.88B USD | 13.74 | $1.24 0.17 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.24 1.28 USD |
-0.75
|
$88.82B 12.35B USD | $29.28M 4.07M USD | $9.17 1.28 USD | $9.36 1.3 USD | $88.82B 12.35B USD | 19.25 | $0.48 0.07 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $37.95 5.28 USD |
+10
|
$87.99B 12.23B USD | $1.84M 256.03K USD | $34.5 4.8 USD | $37.95 5.28 USD | $87.99B 12.23B USD | 25.99 | $1.46 0.2 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $42.98 5.98 USD |
+6.12
|
$87.93B 12.23B USD | $190.6K 26.5K USD | $40.01 5.56 USD | $43.03 5.98 USD | $87.93B 12.23B USD | 22.26 | $1.93 0.27 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.05 0.84 USD |
-1.47
|
$87.38B 12.15B USD | $78.1M 10.86M USD | $6.02 0.84 USD | $6.19 0.86 USD | $87.38B 12.15B USD | 17.79 | $0.34 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.63 1.34 USD |
-0.93
|
$87.26B 12.13B USD | $45.38M 6.31M USD | $9.55 1.33 USD | $9.87 1.37 USD | $87.26B 12.13B USD | 14.59 | $0.66 0.09 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $23.37 3.25 USD |
+1.52
|
$87.23B 12.13B USD | $39.91M 5.55M USD | $23.09 3.21 USD | $23.65 3.29 USD | $87.23B 12.13B USD | 28.85 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.37 1.02 USD |
+1.94
|
$87.09B 12.11B USD | $97.23M 13.52M USD | $6.98 0.97 USD | $7.45 1.04 USD | $87.09B 12.11B USD | 16.02 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.94 3.47 USD |
-1.27
|
$86.41B 12.01B USD | $7.5M 1.04M USD | $24.88 3.46 USD | $25.45 3.54 USD | $86.41B 12.01B USD | 17.81 | $1.4 0.19 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.73 1.77 USD |
+0.08
|
$86.06B 11.97B USD | $13.83M 1.92M USD | $12.71 1.77 USD | $12.82 1.78 USD | $86.06B 11.97B USD | 17.43 | $0.73 0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.25 2.4 USD |
+1.47
|
$85.96B 11.95B USD | $72.06M 10.02M USD | $16.88 2.35 USD | $17.57 2.44 USD | $85.96B 11.95B USD | 26.13 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.53 1.05 USD |
-1.57
|
$83.26B 11.58B USD | $176.96M 24.61M USD | $7.5 1.04 USD | $7.72 1.07 USD | $83.26B 11.58B USD | 8.65 | $0.87 0.12 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.4 0.61 USD |
+2.33
|
$82.63B 11.49B USD | $327.27M 45.5M USD | $4.28 0.6 USD | $4.45 0.62 USD | $82.63B 11.49B USD | 27.50 | $0.16 0.02 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $38.93 5.41 USD |
-0.54
|
$82.52B 11.47B USD | $13.82M 1.92M USD | $38.36 5.33 USD | $39.23 5.45 USD | $82.52B 11.47B USD | 27.03 | $1.44 0.2 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.2 16.02 USD |
+4.26
|
$81.78B 11.37B USD | $38.52M 5.36M USD | $110.5 15.36 USD | $119.66 16.64 USD | $81.78B 11.37B USD | 94.42 | $1.22 0.17 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $48.41 6.73 USD |
-0.37
|
$80.54B 11.2B USD | $4.11M 571.42K USD | $48 6.67 USD | $48.98 6.81 USD | $80.54B 11.2B USD | 25.08 | $1.93 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.61 1.61 USD |
+2.11
|
$79.18B 11.01B USD | $27.87M 3.87M USD | $11.26 1.57 USD | $11.64 1.62 USD | $79.18B 11.01B USD | 11.84 | $0.98 0.14 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $67.33 9.36 USD |
-1.54
|
$78.57B 10.93B USD | $1.55M 215.44K USD | $67 9.32 USD | $68.8 9.57 USD | $78.57B 10.93B USD | 22.44 | $3 0.42 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $38.5 5.35 USD |
+1.99
|
$73.67B 10.24B USD | $52.89M 7.35M USD | $37.4 5.2 USD | $39.28 5.46 USD | $73.67B 10.24B USD | 40.10 | $0.96 0.13 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.77 0.8 USD |
+0.17
|
$72.94B 10.14B USD | $41.88M 5.82M USD | $5.73 0.8 USD | $5.79 0.81 USD | $72.94B 10.14B USD | 16.02 | $0.36 0.05 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.29 1.99 USD |
+2.22
|
$72.12B 10.03B USD | $7.79M 1.08M USD | $13.93 1.94 USD | $14.3 1.99 USD | $72.12B 10.03B USD | 13.11 | $1.09 0.15 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $29.98 4.17 USD |
-0.99
|
$71.77B 9.98B USD | $13.44M 1.87M USD | $29.91 4.16 USD | $30.54 4.25 USD | $71.77B 9.98B USD | 9.60 | $3.12 0.43 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.15 3.36 USD |
+6.72
|
$69.07B 9.6B USD | $120.46M 16.75M USD | $22.5 3.13 USD | $24.68 3.43 USD | $69.07B 9.6B USD | 33.08 | $0.73 0.1 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.64 3.43 USD |
+0.24
|
$68.54B 9.53B USD | $11.97M 1.66M USD | $24.3 3.38 USD | $24.69 3.43 USD | $68.54B 9.53B USD | 77.00 | $0.32 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.93 1.1 USD |
+1.8
|
$64.45B 8.96B USD | $58.87M 8.19M USD | $7.63 1.06 USD | $7.99 1.11 USD | $64.45B 8.96B USD | 18.44 | $0.43 0.06 USD | |
| Goertek Inc. 002241.SZ | $18.73 2.6 USD |
+0.59
|
$64B 8.9B USD | $88.48M 12.3M USD | $18.49 2.57 USD | $18.85 2.62 USD | $64B 8.9B USD | 46.82 | $0.4 0.06 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $115.09 16 USD |
+0.39
|
$61.87B 8.6B USD | $4.98M 692.38K USD | $114.14 15.87 USD | $116 16.13 USD | $61.87B 8.6B USD | 44.78 | $2.57 0.36 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $47.73 6.64 USD |
+0.1
|
$61.32B 8.53B USD | $5.63M 783.25K USD | $47.18 6.56 USD | $48.11 6.69 USD | $61.32B 8.53B USD | 19.80 | $2.41 0.34 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.12 2.52 USD |
+1.29
|
$61.04B 8.49B USD | $9.34M 1.3M USD | $17.73 2.47 USD | $18.26 2.54 USD | $61.04B 8.49B USD | 12.00 | $1.51 0.21 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.71 1.49 USD |
+0.09
|
$60.8B 8.45B USD | $22.42M 3.12M USD | $10.6 1.47 USD | $10.78 1.5 USD | $60.8B 8.45B USD | 11.64 | $0.92 0.13 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.24 2.68 USD |
+0.68
|
$59.47B 8.27B USD | $15.73M 2.19M USD | $19.09 2.65 USD | $19.45 2.7 USD | $59.47B 8.27B USD | 20.46 | $0.94 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.66 4.4 USD |
+0.35
|
$58B 8.06B USD | $68.4K 9.51K USD | $31.2 4.34 USD | $32.05 4.46 USD | $58B 8.06B USD | 30.15 | $1.05 0.15 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $189.07 26.29 USD |
+1.57
|
$57.18B 7.95B USD | $2.5M 347.31K USD | $186.2 25.89 USD | $191.8 26.67 USD | $57.18B 7.95B USD | 28.95 | $6.53 0.91 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.05 10.16 USD |
+0.5
|
$56.56B 7.86B USD | $8.17M 1.14M USD | $71.38 9.92 USD | $73.4 10.21 USD | $56.56B 7.86B USD | 33.05 | $2.21 0.31 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $29.48 4.1 USD |
-4.01
|
$56.5B 7.86B USD | $25.03M 3.48M USD | $29.36 4.08 USD | $30.87 4.29 USD | $56.5B 7.86B USD | 33.50 | $0.88 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.51 15.09 USD |
-1.25
|
$55.65B 7.74B USD | $6.39M 888.94K USD | $106.58 14.82 USD | $110.94 15.43 USD | $55.65B 7.74B USD | 35.34 | $3.07 0.43 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $100.16 13.93 USD |
+1.02
|
$55.59B 7.73B USD | $8.59M 1.19M USD | $99.25 13.8 USD | $102.98 14.32 USD | $55.59B 7.73B USD | 34.41 | $2.91 0.4 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $70.6 9.82 USD |
-1.97
|
$55.47B 7.71B USD | $4.43M 616.45K USD | $70.33 9.78 USD | $72.97 10.15 USD | $55.47B 7.71B USD | 32.09 | $2.2 0.31 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $99.34 13.81 USD |
+2.54
|
$55.03B 7.65B USD | $27.46M 3.82M USD | $96.49 13.42 USD | $103.5 14.39 USD | $55.03B 7.65B USD | 59.84 | $1.66 0.23 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $37.28 5.18 USD |
+2.61
|
$54.88B 7.63B USD | $73.23M 10.18M USD | $36.11 5.02 USD | $37.77 5.25 USD | $54.88B 7.63B USD | 29.58 | $1.26 0.18 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.6 2.31 USD |
+1.03
|
$54.69B 7.6B USD | $27.23M 3.79M USD | $16.39 2.28 USD | $16.71 2.32 USD | $54.69B 7.6B USD | 7.18 | $2.31 0.32 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.22 1.14 USD |
+0.86
|
$54.34B 7.56B USD | $8.48M 1.18M USD | $8.11 1.13 USD | $8.26 1.15 USD | $54.34B 7.56B USD | 205.50 | $0.04 0.005 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $32.07 4.46 USD |
+1.46
|
$54.18B 7.53B USD | $7.1M 986.68K USD | $31.53 4.38 USD | $32.18 4.47 USD | $54.18B 7.53B USD | 14.44 | $2.22 0.31 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $30.44 4.23 USD |
-1.14
|
$53.4B 7.43B USD | $8.2M 1.14M USD | $30.3 4.21 USD | $30.78 4.28 USD | $53.4B 7.43B USD | 18.11 | $1.68 0.23 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.12 4.47 USD |
+0.56
|
$51.44B 7.15B USD | $13.69M 1.9M USD | $31.81 4.42 USD | $32.28 4.49 USD | $51.44B 7.15B USD | 18.56 | $1.73 0.24 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.73 1.07 USD |
-0.51
|
$51.37B 7.14B USD | $52.32M 7.27M USD | $7.71 1.07 USD | $7.9 1.1 USD | $51.37B 7.14B USD | 27.60 | $0.28 0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $59.12 8.22 USD |
+0.19
|
$50.23B 6.98B USD | $22.18M 3.08M USD | $58.67 8.16 USD | $59.99 8.34 USD | $50.23B 6.98B USD | 22.14 | $2.67 0.37 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $22.07 3.07 USD |
+0.68
|
$49.65B 6.9B USD | $11.69M 1.62M USD | $21.77 3.03 USD | $22.23 3.09 USD | $49.65B 6.9B USD | 9.08 | $2.43 0.34 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $37.9 5.27 USD |
+0.45
|
$48.91B 6.8B USD | $6.78M 942.99K USD | $37.3 5.19 USD | $38.06 5.29 USD | $48.91B 6.8B USD | 16.12 | $2.35 0.33 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $91.46 12.72 USD |
-1.74
|
$48.88B 6.8B USD | $9.61M 1.34M USD | $91.1 12.67 USD | $93.47 13 USD | $48.88B 6.8B USD | 40.64 | $2.25 0.31 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.6 3 USD |
+0.23
|
$48.42B 6.73B USD | $20.17M 2.81M USD | $21.49 2.99 USD | $21.84 3.04 USD | $48.42B 6.73B USD | 9.95 | $2.17 0.3 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33 4.53 USD |
+1.23
|
$48.15B 6.7B USD | $151K 21K USD | $32.03 4.45 USD | $32.95 4.58 USD | $48.15B 6.7B USD | 0 | -$0.9 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.87 1.93 USD |
-0.22
|
$48.1B 6.69B USD | $35.64M 4.96M USD | $13.73 1.91 USD | $13.99 1.95 USD | $48.1B 6.69B USD | 11.36 | $1.22 0.17 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.97 5.28 USD |
-1.12
|
$47.99B 6.67B USD | $8.05M 1.12M USD | $37.42 5.2 USD | $38.68 5.38 USD | $47.99B 6.67B USD | 22.33 | $1.7 0.24 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.35 3.8 USD |
+0.29
|
$47.06B 6.54B USD | $14.01M 1.95M USD | $27.05 3.76 USD | $27.78 3.86 USD | $47.06B 6.54B USD | 28.78 | $0.95 0.13 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.52 1.22 USD |
+0.32
|
$50.24B 6.42B USD | $187.7K 24K USD | $9.48 1.21 USD | $9.54 1.22 USD | $50.24B 6.42B USD | 5.76 | $1.65 0.21 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.22 2.67 USD |
+1.32
|
$46.16B 6.42B USD | $3.48M 484.45K USD | $18.8 2.61 USD | $19.3 2.68 USD | $46.16B 6.42B USD | 12.81 | $1.5 0.21 USD | |
| LB Group Co., Ltd. 002601.SZ | $19.18 2.67 USD |
+2.9
|
$45.77B 6.36B USD | $29.46M 4.1M USD | $18.64 2.59 USD | $19.29 2.68 USD | $45.77B 6.36B USD | 12.70 | $1.51 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.57 0.5 USD |
+0.56
|
$45.67B 6.35B USD | $123.79M 17.21M USD | $3.53 0.49 USD | $3.59 0.5 USD | $45.67B 6.35B USD | 16.22 | $0.22 0.03 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $16.4 2.28 USD |
-1.2
|
$45.54B 6.33B USD | $46.96M 6.53M USD | $16.28 2.26 USD | $16.68 2.32 USD | $45.54B 6.33B USD | 27.79 | $0.59 0.08 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.72 1.91 USD |
+0.51
|
$45.41B 6.31B USD | $46.08M 6.41M USD | $13.53 1.88 USD | $14.04 1.95 USD | $45.41B 6.31B USD | 11.72 | $1.17 0.16 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.82 4.7 USD |
+0.45
|
$44.29B 6.16B USD | $20.81M 2.89M USD | $33.42 4.65 USD | $33.91 4.71 USD | $44.29B 6.16B USD | 9.31 | $3.63 0.5 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.11 0.71 USD |
+0.39
|
$44.27B 6.16B USD | $10.97M 1.53M USD | $5.06 0.7 USD | $5.16 0.72 USD | $44.27B 6.16B USD | 34.06 | $0.15 0.02 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.74 9.56 USD |
+3.73
|
$44.27B 6.16B USD | $6.53M 908.11K USD | $66 9.18 USD | $69 9.59 USD | $44.27B 6.16B USD | 34.71 | $1.98 0.28 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.94 1.38 USD |
+4.3
|
$43.94B 6.11B USD | $34.65M 4.82M USD | $9.49 1.32 USD | $9.97 1.39 USD | $43.94B 6.11B USD | 248.50 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||