Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $263.94 36.7 USD |
+1.17
|
$1.21T 168.69B USD | $11.43M 1.59M USD | $259.82 36.13 USD | $265.9 36.97 USD | $1.21T 168.69B USD | 21.33 | $12.37 1.72 USD | |
| BYD Company Limited 002594.SZ | $327.41 45.52 USD |
-0.36
|
$1T 139.06B USD | $8.68M 1.21M USD | $325.72 45.29 USD | $329.78 45.85 USD | $1T 139.06B USD | 21.28 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.35 10.06 USD |
-0.28
|
$552.88B 76.87B USD | $17.07M 2.37M USD | $72.07 10.02 USD | $72.7 10.11 USD | $552.88B 76.87B USD | 12.60 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.59 16.77 USD |
+0.57
|
$468.08B 65.08B USD | $8M 1.11M USD | $119.83 16.66 USD | $120.81 16.8 USD | $468.08B 65.08B USD | 14.32 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $23.16 3.22 USD |
+1.8
|
$366.02B 50.89B USD | $322.64M 44.86M USD | $22.71 3.16 USD | $23.27 3.24 USD | $366.02B 50.89B USD | 35.09 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.28 30.21 USD |
+0.4
|
$263.44B 36.63B USD | $4.24M 589.11K USD | $214.11 29.77 USD | $218.29 30.35 USD | $263.44B 36.63B USD | 23.61 | $9.2 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.73 6.5 USD |
+0.52
|
$261.75B 36.4B USD | $19.12M 2.66M USD | $46.38 6.45 USD | $46.92 6.52 USD | $261.75B 36.4B USD | 7.72 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.38 4.92 USD |
+1.81
|
$256.55B 35.67B USD | $69.64M 9.68M USD | $34.59 4.81 USD | $35.47 4.93 USD | $256.55B 35.67B USD | 18.33 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.6 3.84 USD |
+0.62
|
$254.84B 35.43B USD | $18.14M 2.52M USD | $27.44 3.82 USD | $27.64 3.84 USD | $254.84B 35.43B USD | 21.06 | $1.31 0.18 USD | |
| PING AN BANK 000001.SZ | $12.7 1.77 USD |
-0.63
|
$246.45B 34.27B USD | $86.67M 12.05M USD | $12.65 1.76 USD | $12.84 1.79 USD | $246.45B 34.27B USD | 6.01 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $333.75 46.41 USD |
+0.32
|
$240.84B 33.49B USD | $2.89M 401.56K USD | $330.02 45.89 USD | $334.83 46.56 USD | $240.84B 33.49B USD | 39.63 | $8.42 1.17 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.71 6.63 USD |
-0.1
|
$239.55B 33.31B USD | $11.9M 1.66M USD | $47.18 6.56 USD | $47.8 6.65 USD | $239.55B 33.31B USD | 21.98 | $2.17 0.3 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.35 6.03 USD |
-0.21
|
$236.81B 32.93B USD | $20.53M 2.85M USD | $42.99 5.98 USD | $43.7 6.08 USD | $236.81B 32.93B USD | 9.63 | $4.5 0.63 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.06 3.9 USD |
-0.5
|
$185.3B 25.76B USD | $17.27M 2.4M USD | $27.9 3.88 USD | $28.29 3.93 USD | $185.3B 25.76B USD | 6.99 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.72 0.52 USD |
0
|
$174.76B 24.3B USD | $145.7M 20.26M USD | $3.67 0.51 USD | $3.73 0.52 USD | $174.76B 24.3B USD | 18.60 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $63.03 8.76 USD |
+1.14
|
$169.88B 23.62B USD | $15.92M 2.21M USD | $62.28 8.66 USD | $63.37 8.81 USD | $169.88B 23.62B USD | 35.21 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.64 15.8 USD |
+0.36
|
$167.27B 23.26B USD | $5.51M 766.3K USD | $112.8 15.68 USD | $114.06 15.86 USD | $167.27B 23.26B USD | 12.36 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.6 4.12 USD |
+0.82
|
$160.48B 22.31B USD | $3.59M 499.79K USD | $29.35 4.08 USD | $29.62 4.12 USD | $160.48B 22.31B USD | 61.66 | $0.48 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $143.38 19.94 USD |
+6.09
|
$159.31B 22.15B USD | $40M 5.56M USD | $133.82 18.61 USD | $143.87 20 USD | $159.31B 22.15B USD | 27.84 | $5.15 0.72 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.71 10.25 USD |
+9.36
|
$152.82B 21.25B USD | $87.86M 12.22M USD | $67.36 9.37 USD | $74.6 10.37 USD | $152.82B 21.25B USD | 11.96 | $6.16 0.86 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+1.15
|
$162.96B 20.84B USD | $700.65K 89.59K USD | $2.62 0.33 USD | $2.65 0.34 USD | $162.96B 20.84B USD | 16.56 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.67 4.54 USD |
+2.45
|
$148.16B 20.6B USD | $75.98M 10.56M USD | $31.87 4.43 USD | $32.72 4.55 USD | $148.16B 20.6B USD | 19.21 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
+0.5
|
$147.82B 20.55B USD | $169.86M 23.62M USD | $3.95 0.55 USD | $3.99 0.55 USD | $147.82B 20.55B USD | 26.53 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $274.83 38.21 USD |
+2.05
|
$147.75B 20.54B USD | $8.68M 1.21M USD | $269 37.4 USD | $276 38.38 USD | $147.75B 20.54B USD | 80.35 | $3.42 0.48 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $133.94 18.62 USD |
+5.89
|
$133.1B 18.51B USD | $38.46M 5.35M USD | $126.05 17.53 USD | $134.5 18.7 USD | $133.1B 18.51B USD | 32.58 | $4.11 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $153.91 21.4 USD |
+6.71
|
$132.78B 18.46B USD | $34.51M 4.8M USD | $144.29 20.06 USD | $155.78 21.66 USD | $132.78B 18.46B USD | 71.25 | $2.16 0.3 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.26 2.12 USD |
+1.19
|
$130.85B 18.19B USD | $29.14M 4.05M USD | $15.06 2.09 USD | $15.28 2.12 USD | $130.85B 18.19B USD | 11.56 | $1.32 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.17 2.39 USD |
+0.7
|
$122.34B 17.01B USD | $32.73M 4.55M USD | $16.97 2.36 USD | $17.18 2.39 USD | $122.34B 17.01B USD | 13.10 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.07 0.7 USD |
+1
|
$120.35B 16.73B USD | $57.63M 8.01M USD | $5.01 0.7 USD | $5.07 0.7 USD | $120.35B 16.73B USD | 22.04 | $0.23 0.03 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.39 3.25 USD |
+2.05
|
$116.55B 16.21B USD | $56.98M 7.92M USD | $22.88 3.18 USD | $23.67 3.29 USD | $116.55B 16.21B USD | 31.18 | $0.75 0.1 USD | |
| AIER EYE 300015.SZ | $12.27 1.71 USD |
+1.16
|
$114.42B 15.91B USD | $38.65M 5.37M USD | $12.11 1.68 USD | $12.3 1.71 USD | $114.42B 15.91B USD | 30.67 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.14 2.38 USD |
-0.23
|
$114.05B 15.86B USD | $25.96M 3.61M USD | $17.01 2.37 USD | $17.27 2.4 USD | $114.05B 15.86B USD | 9.41 | $1.82 0.25 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.62 1.62 USD |
+1.13
|
$111.7B 15.53B USD | $19.31M 2.69M USD | $11.48 1.6 USD | $11.65 1.62 USD | $111.7B 15.53B USD | 13.83 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.68 1.76 USD |
+0.71
|
$110.89B 15.42B USD | $29.44M 4.09M USD | $12.55 1.74 USD | $12.73 1.77 USD | $110.89B 15.42B USD | 16.68 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.96 0.51 USD |
-0.25
|
$120.31B 15.38B USD | $1.49M 190.23K USD | $3.95 0.51 USD | $3.97 0.51 USD | $120.31B 15.38B USD | 4.77 | $0.83 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.65 1.06 USD |
0
|
$110.48B 15.36B USD | $112.81M 15.68M USD | $7.6 1.06 USD | $7.71 1.07 USD | $110.48B 15.36B USD | 21.25 | $0.36 0.05 USD | |
| CNPC Capital Company Limited 000617.SZ | $8.65 1.2 USD |
+10.05
|
$109.35B 15.2B USD | $330.92M 46.01M USD | $7.73 1.07 USD | $8.65 1.2 USD | $109.35B 15.2B USD | 26.21 | $0.33 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.7 6.49 USD |
+0.8
|
$107.96B 15.01B USD | $11.03M 1.53M USD | $46.1 6.41 USD | $46.78 6.5 USD | $107.96B 15.01B USD | 161.03 | $0.29 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.48 3.54 USD |
+1.23
|
$103.89B 14.45B USD | $27.46M 3.82M USD | $25.06 3.48 USD | $25.51 3.55 USD | $103.89B 14.45B USD | 27.99 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.94 7.78 USD |
+0.58
|
$99.81B 13.88B USD | $4.17M 579.85K USD | $55.61 7.73 USD | $56.12 7.8 USD | $99.81B 13.88B USD | 20.05 | $2.79 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.39 1.17 USD |
+2.07
|
$98.61B 13.71B USD | $87.52M 12.17M USD | $8.21 1.14 USD | $8.4 1.17 USD | $98.61B 13.71B USD | 15.25 | $0.55 0.08 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.44 9.1 USD |
+0.99
|
$98.58B 13.71B USD | $5.32M 739.94K USD | $64.69 8.99 USD | $65.6 9.12 USD | $98.58B 13.71B USD | 23.12 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.06 8.21 USD |
-0.02
|
$98.26B 13.66B USD | $3.83M 532.16K USD | $58.62 8.15 USD | $59.76 8.31 USD | $98.26B 13.66B USD | 20.02 | $2.95 0.41 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.69 1.76 USD |
+3.59
|
$94.57B 13.15B USD | $104.16M 14.48M USD | $12.15 1.69 USD | $12.82 1.78 USD | $94.57B 13.15B USD | 46.99 | $0.27 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.81 6.79 USD |
+6.57
|
$93.88B 13.05B USD | $71.02M 9.87M USD | $45.37 6.31 USD | $49.28 6.85 USD | $93.88B 13.05B USD | 33.20 | $1.47 0.2 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.55 2.44 USD |
+2.51
|
$92.87B 12.91B USD | $35.39M 4.92M USD | $17.12 2.38 USD | $17.6 2.45 USD | $92.87B 12.91B USD | 19.07 | $0.92 0.13 USD | |
| AVARY HOLDING 002938.SZ | $39.71 5.52 USD |
+6.15
|
$92.05B 12.8B USD | $62.39M 8.67M USD | $36.61 5.09 USD | $39.75 5.53 USD | $92.05B 12.8B USD | 25.61 | $1.55 0.22 USD | |
| EVE ENERGY 300014.SZ | $44.43 6.18 USD |
+0.79
|
$90.89B 12.64B USD | $24.82M 3.45M USD | $43.84 6.1 USD | $45.15 6.28 USD | $90.89B 12.64B USD | 22.55 | $1.97 0.27 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.58 1.19 USD |
+1.9
|
$86.88B 12.08B USD | $15.3M 2.13M USD | $8.4 1.17 USD | $8.6 1.2 USD | $86.88B 12.08B USD | 107.25 | $0.08 0.01 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
+0.92
|
$86.77B 12.06B USD | $185.03M 25.73M USD | $4.33 0.6 USD | $4.4 0.61 USD | $86.77B 12.06B USD | 36.58 | $0.12 0.02 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.97 5.56 USD |
+1.76
|
$86.12B 11.97B USD | $18.87M 2.62M USD | $39.28 5.46 USD | $40.1 5.58 USD | $86.12B 11.97B USD | 128.93 | $0.31 0.04 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.59 3.42 USD |
0
|
$85.2B 11.85B USD | $5.57M 774.91K USD | $24.48 3.4 USD | $24.61 3.42 USD | $85.2B 11.85B USD | 17.56 | $1.4 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.92 5.55 USD |
+2.36
|
$84.56B 11.76B USD | $15.87M 2.21M USD | $38.99 5.42 USD | $40.15 5.58 USD | $84.56B 11.76B USD | 26.26 | $1.52 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.71 6.77 USD |
+0.66
|
$83.85B 11.66B USD | $15.42M 2.14M USD | $47.58 6.62 USD | $48.95 6.81 USD | $83.85B 11.66B USD | 48.22 | $1.01 0.14 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.02 1.67 USD |
-0.58
|
$81.98B 11.4B USD | $13.34M 1.85M USD | $11.99 1.67 USD | $12.13 1.69 USD | $81.98B 11.4B USD | 15.61 | $0.77 0.11 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.97 1.25 USD |
+0.11
|
$81.28B 11.3B USD | $62.11M 8.64M USD | $8.9 1.24 USD | $9.02 1.25 USD | $81.28B 11.3B USD | 22.42 | $0.4 0.06 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.3 6.16 USD |
+9.51
|
$81.14B 11.28B USD | $86.27M 12M USD | $40.17 5.59 USD | $44.3 6.16 USD | $81.14B 11.28B USD | 59.86 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $119.87 16.67 USD |
+4.78
|
$79.92B 11.11B USD | $12M 1.67M USD | $113 15.71 USD | $120 16.69 USD | $79.92B 11.11B USD | 40.09 | $2.99 0.42 USD | |
| Goertek Inc. 002241.SZ | $22.64 3.15 USD |
+2.03
|
$79.05B 10.99B USD | $54.82M 7.62M USD | $22.15 3.08 USD | $22.65 3.15 USD | $79.05B 10.99B USD | 28.30 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.92 7.22 USD |
+4.45
|
$76.46B 10.63B USD | $65.7M 8.61M USD | $49.73 6.91 USD | $51.97 7.23 USD | $76.46B 10.63B USD | 31.10 | $1.67 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.21 3.78 USD |
-0.33
|
$75.68B 10.52B USD | $15.61M 2.17M USD | $27.07 3.76 USD | $27.27 3.79 USD | $75.68B 10.52B USD | 73.54 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.55 0.91 USD |
+0.46
|
$74.18B 10.31B USD | $74.41M 10.35M USD | $6.47 0.9 USD | $6.58 0.91 USD | $74.18B 10.31B USD | 0 | -$4.67 -0.6 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.42 7.01 USD |
-1.6
|
$70.82B 9.85B USD | $4.42M 614.35K USD | $49.92 6.94 USD | $52.17 7.25 USD | $70.82B 9.85B USD | 0 | -$0.05 -0.006 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.15 3.36 USD |
+3.29
|
$69.07B 9.6B USD | $53.17M 7.39M USD | $23.41 3.26 USD | $24.17 3.36 USD | $69.07B 9.6B USD | 45.56 | $0.53 0.07 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.18 5.45 USD |
-1.16
|
$68.72B 9.56B USD | $11.83M 1.64M USD | $39.02 5.43 USD | $40.02 5.56 USD | $68.72B 9.56B USD | 19.30 | $2.03 0.28 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.99 13.94 USD |
+1.45
|
$73.84B 9.44B USD | $60.44K 7.73K USD | $107.29 13.72 USD | $109 13.94 USD | $73.84B 9.44B USD | 9.09 | $11.99 1.53 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.91 3.05 USD |
-0.09
|
$67.34B 9.36B USD | $19.67M 2.73M USD | $21.85 3.04 USD | $22.01 3.06 USD | $67.34B 9.36B USD | 9.78 | $2.24 0.31 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.12 18.79 USD |
+0.99
|
$67.09B 9.33B USD | $2.05M 284.46K USD | $133.3 18.53 USD | $135.39 18.83 USD | $67.09B 9.33B USD | 12.35 | $10.94 1.52 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.3 5.88 USD |
-0.05
|
$66.42B 9.24B USD | $4.91M 682.41K USD | $42.22 5.87 USD | $42.84 5.96 USD | $66.42B 9.24B USD | 23.76 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.06 4.87 USD |
+2.39
|
$65.89B 9.16B USD | $24.33M 3.38M USD | $34.26 4.76 USD | $35.38 4.92 USD | $65.89B 9.16B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.52 1.74 USD |
+0.4
|
$63.19B 8.79B USD | $14.65M 2.04M USD | $12.4 1.72 USD | $12.65 1.76 USD | $63.19B 8.79B USD | 12.39 | $1.01 0.14 USD | |
| Anker Innovations Limited 300866.SZ | $118.83 16.52 USD |
+2.7
|
$63.16B 8.78B USD | $4.38M 608.81K USD | $115.17 16.01 USD | $119.69 16.64 USD | $63.16B 8.78B USD | 27.50 | $4.32 0.6 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.98 1.25 USD |
+0.9
|
$62.93B 8.75B USD | $88.6M 12.32M USD | $8.87 1.23 USD | $9.07 1.26 USD | $62.93B 8.75B USD | 34.53 | $0.26 0.04 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.69 7.47 USD |
+1.63
|
$62.66B 8.71B USD | $1.55M 215.73K USD | $52.61 7.32 USD | $53.97 7.5 USD | $62.66B 8.71B USD | 16.41 | $3.27 0.45 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $79.91 11.11 USD |
+9.36
|
$62.12B 8.64B USD | $39.21M 5.45M USD | $72.52 10.08 USD | $79.95 11.12 USD | $62.12B 8.64B USD | 44.39 | $1.8 0.25 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.19 4.48 USD |
+1.45
|
$61.69B 8.58B USD | $16.14M 2.24M USD | $31.65 4.4 USD | $32.63 4.54 USD | $61.69B 8.58B USD | 27.05 | $1.19 0.17 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.37 1.02 USD |
+1.8
|
$60.65B 8.43B USD | $51.38M 7.14M USD | $7.24 1.01 USD | $7.44 1.03 USD | $60.65B 8.43B USD | 16.02 | $0.46 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.61 2.45 USD |
+0.06
|
$59.32B 8.25B USD | $32.92M 4.58M USD | $17.44 2.42 USD | $17.66 2.46 USD | $59.32B 8.25B USD | 8.93 | $1.97 0.27 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.51 2.71 USD |
+1.3
|
$57.23B 7.96B USD | $43.14M 6M USD | $19.21 2.67 USD | $19.58 2.72 USD | $57.23B 7.96B USD | 30.48 | $0.64 0.09 USD | |
| DESAY SV 002920.SZ | $101.79 14.15 USD |
+1.54
|
$56.49B 7.85B USD | $2.97M 412.44K USD | $100.01 13.91 USD | $102.63 14.27 USD | $56.49B 7.85B USD | 25.63 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.53 1.19 USD |
+2.16
|
$56.39B 7.84B USD | $12.26M 1.7M USD | $8.31 1.16 USD | $8.54 1.19 USD | $56.39B 7.84B USD | 0 | -$0.34 -0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.19 10.04 USD |
-1.54
|
$56.19B 7.81B USD | $5.54M 770.24K USD | $71.91 10 USD | $73.38 10.2 USD | $56.19B 7.81B USD | 26.34 | $2.74 0.38 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.48 9.1 USD |
+1.93
|
$55.63B 7.74B USD | $9.85M 1.37M USD | $64.24 8.93 USD | $65.5 9.11 USD | $55.63B 7.74B USD | 55.49 | $1.18 0.16 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.86 2.21 USD |
+0.25
|
$55B 7.65B USD | $35.09M 4.88M USD | $15.7 2.18 USD | $15.91 2.21 USD | $55B 7.65B USD | 13.10 | $1.21 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.39 4.23 USD |
-0.13
|
$54.82B 7.62B USD | $46.24M 6.43M USD | $30.18 4.2 USD | $30.55 4.25 USD | $54.82B 7.62B USD | 43.41 | $0.7 0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.45 4.65 USD |
-2.98
|
$53.45B 7.43B USD | $24.2M 3.36M USD | $33.15 4.61 USD | $34.69 4.82 USD | $53.45B 7.43B USD | 21.44 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.75 24.16 USD |
+1.64
|
$52.58B 7.31B USD | $2.02M 280.27K USD | $171.16 23.8 USD | $174.32 24.24 USD | $52.58B 7.31B USD | 27.93 | $6.22 0.86 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.86 2.62 USD |
-0.21
|
$52.37B 7.28B USD | $17.85M 2.48M USD | $18.76 2.61 USD | $19.25 2.68 USD | $52.37B 7.28B USD | 22.18 | $0.85 0.12 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.88 2.21 USD |
+1.47
|
$52.1B 7.24B USD | $20.42M 2.84M USD | $15.63 2.17 USD | $15.91 2.21 USD | $52.1B 7.24B USD | 17.07 | $0.93 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.1 4.32 USD |
+0.13
|
$51.92B 7.22B USD | $3.81M 529.07K USD | $30.97 4.31 USD | $31.24 4.34 USD | $51.92B 7.22B USD | 15.86 | $1.96 0.27 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.22 3.65 USD |
+7.55
|
$50.73B 7.05B USD | $66.79M 9.29M USD | $24.33 3.38 USD | $26.43 3.67 USD | $50.73B 7.05B USD | 33.61 | $0.78 0.11 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.45 6.32 USD |
-1.92
|
$50.67B 7.05B USD | $7.63M 1.06M USD | $45.12 6.27 USD | $46.74 6.5 USD | $50.67B 7.05B USD | 84.16 | $0.54 0.08 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.54 4.66 USD |
+4.16
|
$49.54B 6.89B USD | $37.92M 5.27M USD | $32.22 4.48 USD | $33.75 4.69 USD | $49.54B 6.89B USD | 0 | -$2.38 -0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.21 2.81 USD |
+0.05
|
$49.27B 6.85B USD | $1.52M 211.36K USD | $20.05 2.79 USD | $20.25 2.82 USD | $49.27B 6.85B USD | 10.98 | $1.84 0.26 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $80.85 11.24 USD |
+2.65
|
$49.17B 6.84B USD | $45M 6.26M USD | $77.64 10.8 USD | $82 11.4 USD | $49.17B 6.84B USD | 218.51 | $0.37 0.05 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.09 1.8 USD |
-1.54
|
$53.12B 6.79B USD | $276.5K 35.35K USD | $14.01 1.79 USD | $14.36 1.84 USD | $53.12B 6.79B USD | 6.97 | $2.02 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.72 5.94 USD |
+0.02
|
$47.84B 6.65B USD | $2.44M 338.59K USD | $42.1 5.85 USD | $43.5 6.05 USD | $47.84B 6.65B USD | 137.80 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.82 2.76 USD |
+1.95
|
$47.44B 6.6B USD | $25.61M 3.56M USD | $19.38 2.69 USD | $19.93 2.77 USD | $47.44B 6.6B USD | 180.18 | $0.11 0.02 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.39 8.12 USD |
+0.19
|
$46.71B 6.49B USD | $1.96M 272.08K USD | $57.86 8.05 USD | $58.5 8.13 USD | $46.71B 6.49B USD | 21.78 | $2.68 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.45 2.01 USD |
+1.12
|
$46.61B 6.48B USD | $27.2M 3.78M USD | $14.23 1.98 USD | $14.46 2.01 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||