País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥298.38 44.03 USD |
+0.21
|
CN¥1.38T 203.72B USD | CN¥41.71M 6.15M USD | CN¥297.57 43.91 USD | CN¥306.71 45.25 USD | CN¥1.38T 203.72B USD | 15.93 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥724.47 106.89 USD |
-6.41
|
CN¥853.36B 125.91B USD | CN¥21.05M 3.11M USD | CN¥723.00 106.68 USD | CN¥770.90 113.74 USD | CN¥853.36B 125.91B USD | 39.58 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥84.60 12.48 USD |
-0.41
|
CN¥771.31B 113.81B USD | CN¥26.73M 3.94M USD | CN¥84.13 12.41 USD | CN¥86.18 12.72 USD | CN¥771.31B 113.81B USD | 26.27 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.50 12.32 USD |
+1.26
|
CN¥637.11B 94B USD | CN¥26.08M 3.85M USD | CN¥82.50 12.17 USD | CN¥84.49 12.47 USD | CN¥637.11B 94B USD | 14.27 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥347.60 51.29 USD |
-6.1
|
CN¥484.81B 71.53B USD | CN¥34.96M 5.16M USD | CN¥347.57 51.28 USD | CN¥373.98 55.18 USD | CN¥484.81B 71.53B USD | 37.01 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥587.98 86.75 USD |
-1.02
|
CN¥426.69B 62.96B USD | CN¥5.51M 812.79K USD | CN¥585.30 86.36 USD | CN¥609.50 89.93 USD | CN¥426.69B 62.96B USD | 74.99 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.32 6.83 USD |
-2.67
|
CN¥358.65B 52.92B USD | CN¥109.32M 16.13M USD | CN¥46.19 6.82 USD | CN¥48.10 7.1 USD | CN¥358.65B 52.92B USD | 19.30 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.24 4.9 USD |
+0.82
|
CN¥304.64B 44.95B USD | CN¥44.81M 6.61M USD | CN¥32.68 4.82 USD | CN¥33.40 4.93 USD | CN¥304.64B 44.95B USD | 18.56 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.84 2.63 USD |
-0.61
|
CN¥282.27B 41.65B USD | CN¥123.47M 18.22M USD | CN¥17.79 2.62 USD | CN¥17.95 2.65 USD | CN¥282.27B 41.65B USD | 19.39 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.06 10.48 USD |
+0.71
|
CN¥275.83B 40.7B USD | CN¥16.74M 2.47M USD | CN¥70.42 10.39 USD | CN¥71.17 10.5 USD | CN¥275.83B 40.7B USD | 21.08 | CN¥3.37 0.5 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥229.54 33.87 USD |
-2.34
|
CN¥250.39B 36.94B USD | CN¥27.54M 4.06M USD | CN¥229.00 33.79 USD | CN¥244.84 36.13 USD | CN¥250.39B 36.94B USD | 107.76 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥135.90 20.05 USD |
-6.59
|
CN¥248.92B 36.73B USD | CN¥74.07M 10.93M USD | CN¥135.15 19.94 USD | CN¥144.98 21.39 USD | CN¥248.92B 36.73B USD | 69.33 | CN¥1.96 0.29 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.78 6.16 USD |
+1.61
|
CN¥241.20B 35.59B USD | CN¥26.52M 3.91M USD | CN¥41.08 6.06 USD | CN¥42.22 6.23 USD | CN¥241.20B 35.59B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥36.12 5.33 USD |
+2.5
|
CN¥238.52B 35.19B USD | CN¥32.66M 4.82M USD | CN¥35.24 5.2 USD | CN¥36.49 5.38 USD | CN¥238.52B 35.19B USD | 7.92 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.73 1.73 USD |
+1.21
|
CN¥227.63B 33.59B USD | CN¥106.92M 15.78M USD | CN¥11.62 1.71 USD | CN¥11.83 1.75 USD | CN¥227.63B 33.59B USD | 5.50 | CN¥2.13 0.31 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥224.72B 33.16B USD | CN¥126.44M 18.66M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥224.72B 33.16B USD | 23.42 | CN¥0.19 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥327.78 48.36 USD |
-5.61
|
CN¥223.27B 32.94B USD | CN¥8.46M 1.25M USD | CN¥326.00 48.1 USD | CN¥353.53 52.16 USD | CN¥223.27B 32.94B USD | 52.95 | CN¥6.19 0.91 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.59 5.84 USD |
+1.96
|
CN¥221.76B 32.72B USD | CN¥41.23M 6.08M USD | CN¥38.80 5.72 USD | CN¥39.60 5.84 USD | CN¥221.76B 32.72B USD | 7.94 | CN¥4.98 0.73 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥109.62 16.17 USD |
-2.38
|
CN¥210.95B 31.12B USD | CN¥36.74M 5.42M USD | CN¥109.10 16.1 USD | CN¥116.06 17.12 USD | CN¥210.95B 31.12B USD | 42.16 | CN¥2.60 0.38 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.88 2.34 USD |
-2.52
|
CN¥206.93B 30.53B USD | CN¥15.89M 2.34M USD | CN¥15.83 2.34 USD | CN¥16.47 2.43 USD | CN¥206.93B 30.53B USD | 5.92 | CN¥2.68 0.4 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥103.60 15.29 USD |
-7.34
|
CN¥206.86B 30.52B USD | CN¥34.23M 5.05M USD | CN¥103.00 15.2 USD | CN¥111.20 16.41 USD | CN¥206.86B 30.52B USD | 59.88 | CN¥1.73 0.26 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥23.87 3.52 USD |
-2.37
|
CN¥206.24B 30.43B USD | CN¥58.83M 8.68M USD | CN¥23.70 3.5 USD | CN¥24.67 3.64 USD | CN¥206.24B 30.43B USD | 15.91 | CN¥1.50 0.22 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥166.00 24.49 USD |
+2.85
|
CN¥201.16B 29.68B USD | CN¥9.80M 1.45M USD | CN¥161.45 23.82 USD | CN¥166.68 24.59 USD | CN¥201.16B 29.68B USD | 25.57 | CN¥6.49 0.96 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.33 0.79 USD |
-3.09
|
CN¥197.45B 29.13B USD | CN¥708.56M 104.55M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥197.45B 29.13B USD | 25.38 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥196.78 29.03 USD |
-2.92
|
CN¥193.39B 28.53B USD | CN¥15.93M 2.35M USD | CN¥196.00 28.92 USD | CN¥203.93 30.09 USD | CN¥193.39B 28.53B USD | 34.89 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥76.48 11.28 USD |
+2.45
|
CN¥177.25B 26.15B USD | CN¥60.13M 8.87M USD | CN¥74.03 10.92 USD | CN¥82.12 12.12 USD | CN¥177.25B 26.15B USD | 46.92 | CN¥1.63 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥82.35 12.15 USD |
+2.07
|
CN¥170.73B 25.19B USD | CN¥55.12M 8.13M USD | CN¥79.20 11.69 USD | CN¥83.80 12.36 USD | CN¥170.73B 25.19B USD | 15.36 | CN¥5.36 0.79 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.19 4.6 USD |
+1.1
|
CN¥159.23B 23.49B USD | CN¥20.67M 3.05M USD | CN¥30.75 4.54 USD | CN¥31.37 4.63 USD | CN¥159.23B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.85 0.62 USD |
-0.21
|
HK$179.66B 22.97B USD | HK$1.12M 143.3K USD | HK$4.82 0.62 USD | HK$4.86 0.62 USD | HK$179.66B 22.97B USD | 21.08 | HK$0.23 0.03 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.82 2.92 USD |
0
|
CN¥155.09B 22.88B USD | CN¥29.41M 4.34M USD | CN¥19.73 2.91 USD | CN¥19.94 2.94 USD | CN¥155.09B 22.88B USD | 8.61 | CN¥2.30 0.34 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.61 29.45 USD |
-0.41
|
CN¥150.23B 22.17B USD | CN¥5.88M 868.13K USD | CN¥198.00 29.21 USD | CN¥201.87 29.79 USD | CN¥150.23B 22.17B USD | 41.07 | CN¥4.86 0.72 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥218.82 32.29 USD |
-4.03
|
CN¥142.00B 20.95B USD | CN¥18.48M 2.73M USD | CN¥217.20 32.05 USD | CN¥232.55 34.31 USD | CN¥142.00B 20.95B USD | 75.19 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.73 3.94 USD |
-5.91
|
CN¥141.10B 20.82B USD | CN¥84.43M 12.46M USD | CN¥26.72 3.94 USD | CN¥28.25 4.17 USD | CN¥141.10B 20.82B USD | 39.89 | CN¥0.67 0.1 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.56 3.77 USD |
+1.07
|
CN¥138.58B 20.45B USD | CN¥19.53M 2.88M USD | CN¥25.31 3.73 USD | CN¥26.29 3.88 USD | CN¥138.58B 20.45B USD | 37.58 | CN¥0.68 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.83 4.84 USD |
-2.23
|
CN¥138.15B 20.38B USD | CN¥29.09M 4.29M USD | CN¥32.81 4.84 USD | CN¥33.58 4.95 USD | CN¥138.15B 20.38B USD | 34.55 | CN¥0.95 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.45 7.44 USD |
-0.28
|
CN¥136.71B 20.17B USD | CN¥17.30M 2.55M USD | CN¥50.12 7.4 USD | CN¥51.06 7.53 USD | CN¥136.71B 20.17B USD | 28.34 | CN¥1.78 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.44 4.2 USD |
-2.03
|
CN¥136.04B 20.07B USD | CN¥51.47M 7.59M USD | CN¥28.35 4.18 USD | CN¥29.08 4.29 USD | CN¥136.04B 20.07B USD | 43.09 | CN¥0.66 0.1 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.54 1.85 USD |
-5
|
CN¥125.27B 18.48B USD | CN¥58.25M 8.6M USD | CN¥12.49 1.84 USD | CN¥13.07 1.93 USD | CN¥125.27B 18.48B USD | 22.39 | CN¥0.56 0.08 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.44 3.46 USD |
-2.7
|
CN¥124.03B 18.3B USD | CN¥53.28M 7.86M USD | CN¥23.40 3.45 USD | CN¥24.11 3.56 USD | CN¥124.03B 18.3B USD | 10.23 | CN¥2.29 0.34 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥140.17 20.68 USD |
-5.74
|
CN¥116.04B 17.12B USD | CN¥21.63M 3.19M USD | CN¥140.00 20.66 USD | CN¥150.00 22.13 USD | CN¥116.04B 17.12B USD | 96.66 | CN¥1.45 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.20 10.51 USD |
-2.98
|
CN¥111.71B 16.48B USD | CN¥9.30M 1.37M USD | CN¥71.10 10.49 USD | CN¥74.50 10.99 USD | CN¥111.71B 16.48B USD | 19.61 | CN¥3.63 0.54 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.45 0.66 USD |
+1.14
|
CN¥111.43B 16.44B USD | CN¥57.47M 8.48M USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥111.43B 16.44B USD | 10.11 | CN¥0.44 0.06 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥48.34 7.13 USD |
-5.46
|
CN¥110.15B 16.25B USD | CN¥32.37M 4.78M USD | CN¥48.24 7.12 USD | CN¥50.90 7.51 USD | CN¥110.15B 16.25B USD | 38.36 | CN¥1.26 0.19 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥50.38 7.43 USD |
-1.83
|
CN¥109.49B 16.16B USD | CN¥33.21M 4.9M USD | CN¥50.24 7.41 USD | CN¥52.19 7.7 USD | CN¥109.49B 16.16B USD | 18.18 | CN¥2.77 0.41 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥223.26 32.94 USD |
-4.05
|
CN¥109.26B 16.12B USD | CN¥8.70M 1.28M USD | CN¥222.60 32.84 USD | CN¥231.52 34.16 USD | CN¥109.26B 16.12B USD | 42.04 | CN¥5.31 0.78 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.93 10.61 USD |
+0.6
|
CN¥105.87B 15.62B USD | CN¥7.37M 1.09M USD | CN¥71.41 10.54 USD | CN¥72.50 10.7 USD | CN¥105.87B 15.62B USD | 14.10 | CN¥5.10 0.75 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.02 1.48 USD |
+1.83
|
CN¥102.62B 15.14B USD | CN¥28.01M 4.13M USD | CN¥9.83 1.45 USD | CN¥10.04 1.48 USD | CN¥102.62B 15.14B USD | 9.72 | CN¥1.03 0.15 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥99.30 14.65 USD |
-4.43
|
CN¥101.67B 15B USD | CN¥14.36M 2.12M USD | CN¥99.15 14.63 USD | CN¥103.92 15.33 USD | CN¥101.67B 15B USD | 38.19 | CN¥2.60 0.38 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.14 2.23 USD |
+1.61
|
CN¥100.74B 14.86B USD | CN¥31.91M 4.71M USD | CN¥14.85 2.19 USD | CN¥15.29 2.26 USD | CN¥100.74B 14.86B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥99.21B 14.64B USD | CN¥48.84M 7.21M USD | CN¥13.34 1.97 USD | CN¥13.60 2.01 USD | CN¥99.21B 14.64B USD | 13.06 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥99.20B 14.64B USD | CN¥316.05M 46.63M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥99.20B 14.64B USD | 14.58 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.64 8.5 USD |
-1.69
|
CN¥94.59B 13.96B USD | CN¥13.49M 1.99M USD | CN¥57.34 8.46 USD | CN¥58.80 8.68 USD | CN¥94.59B 13.96B USD | 17.84 | CN¥3.23 0.48 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥120.65 17.8 USD |
+0.47
|
CN¥94.42B 13.93B USD | CN¥10.57M 1.56M USD | CN¥118.35 17.46 USD | CN¥123.38 18.2 USD | CN¥94.42B 13.93B USD | 28.72 | CN¥4.20 0.62 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.07 7.68 USD |
+1.3
|
CN¥92.91B 13.71B USD | CN¥11.01M 1.62M USD | CN¥51.30 7.57 USD | CN¥52.27 7.71 USD | CN¥92.91B 13.71B USD | 17.83 | CN¥2.92 0.43 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥43.68 6.44 USD |
-3.94
|
CN¥91.58B 13.51B USD | CN¥43.40M 6.4M USD | CN¥43.60 6.43 USD | CN¥45.78 6.75 USD | CN¥91.58B 13.51B USD | 14.13 | CN¥3.09 0.46 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.05 9.16 USD |
-4.08
|
CN¥91.12B 13.44B USD | CN¥33.39M 4.93M USD | CN¥62.02 9.15 USD | CN¥64.17 9.47 USD | CN¥91.12B 13.44B USD | 19.95 | CN¥3.11 0.46 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.95 3.83 USD |
-2.44
|
CN¥89.99B 13.28B USD | CN¥38.45M 5.67M USD | CN¥25.88 3.82 USD | CN¥26.80 3.95 USD | CN¥89.99B 13.28B USD | 8.18 | CN¥3.17 0.47 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.44 5.52 USD |
+0.11
|
CN¥89.93B 13.27B USD | CN¥14.00M 2.07M USD | CN¥37.25 5.5 USD | CN¥37.63 5.55 USD | CN¥89.93B 13.27B USD | 98.52 | CN¥0.38 0.06 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.58 3.92 USD |
-4.29
|
CN¥89.54B 13.21B USD | CN¥37.02M 5.46M USD | CN¥26.56 3.92 USD | CN¥27.80 4.1 USD | CN¥89.54B 13.21B USD | 10.14 | CN¥2.62 0.39 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.88 1.61 USD |
-2.42
|
CN¥88.81B 13.1B USD | CN¥51.95M 7.67M USD | CN¥10.82 1.6 USD | CN¥11.20 1.65 USD | CN¥88.81B 13.1B USD | 37.51 | CN¥0.29 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥52.01 7.67 USD |
+0.41
|
CN¥87.28B 12.88B USD | CN¥49.74M 7.34M USD | CN¥51.41 7.59 USD | CN¥53.56 7.9 USD | CN¥87.28B 12.88B USD | 42.98 | CN¥1.21 0.18 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.01 0.74 USD |
+0.6
|
CN¥87.04B 12.84B USD | CN¥9.49M 1.4M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥87.04B 12.84B USD | 18.55 | CN¥0.27 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥481.60 71.06 USD |
-4.44
|
CN¥86.44B 12.75B USD | CN¥3.98M 587.28K USD | CN¥481.16 70.99 USD | CN¥505.05 74.52 USD | CN¥86.44B 12.75B USD | 0 | -CN¥0.16 -0.02 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.37 1.09 USD |
+3.08
|
CN¥86.31B 12.74B USD | CN¥140.90M 20.79M USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥86.31B 12.74B USD | 13.40 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.53 4.06 USD |
-4.41
|
CN¥86.07B 12.7B USD | CN¥17.36M 2.56M USD | CN¥27.27 4.02 USD | CN¥28.98 4.28 USD | CN¥86.07B 12.7B USD | 9.26 | CN¥2.97 0.44 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.21 7.85 USD |
-4.21
|
CN¥84.81B 12.51B USD | CN¥45.62M 6.73M USD | CN¥52.89 7.8 USD | CN¥55.10 8.13 USD | CN¥84.81B 12.51B USD | 32.05 | CN¥1.66 0.24 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥83.44B 12.31B USD | CN¥41.01M 6.05M USD | CN¥6.56 0.97 USD | CN¥6.63 0.98 USD | CN¥83.44B 12.31B USD | 16.50 | CN¥0.40 0.06 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.59 1.86 USD |
-4.91
|
CN¥83.24B 12.28B USD | CN¥21.29M 3.14M USD | CN¥12.58 1.86 USD | CN¥13.24 1.95 USD | CN¥83.24B 12.28B USD | 20.30 | CN¥0.62 0.09 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥82.58 12.18 USD |
-3.94
|
CN¥83.03B 12.25B USD | CN¥22.65M 3.34M USD | CN¥82.35 12.15 USD | CN¥86.20 12.72 USD | CN¥83.03B 12.25B USD | 47.45 | CN¥1.74 0.26 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.50 3.47 USD |
-1.22
|
CN¥81.42B 12.01B USD | CN¥15.08M 2.22M USD | CN¥23.13 3.41 USD | CN¥23.60 3.48 USD | CN¥81.42B 12.01B USD | 15.98 | CN¥1.47 0.22 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.29 4.17 USD |
-6.97
|
CN¥80.91B 11.94B USD | CN¥138.11M 20.38M USD | CN¥28.23 4.17 USD | CN¥30.19 4.45 USD | CN¥80.91B 11.94B USD | 28.86 | CN¥0.98 0.14 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.21 3.87 USD |
-1.39
|
CN¥80.55B 11.89B USD | CN¥16.18M 2.39M USD | CN¥26.10 3.85 USD | CN¥26.84 3.96 USD | CN¥80.55B 11.89B USD | 11.20 | CN¥2.34 0.35 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.75 0.85 USD |
-1.71
|
CN¥77.10B 11.38B USD | CN¥95.75M 14.13M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥77.10B 11.38B USD | 19.16 | CN¥0.30 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥41.80 6.17 USD |
-3.04
|
CN¥76.80B 11.33B USD | CN¥34.26M 5.06M USD | CN¥41.80 6.17 USD | CN¥44.22 6.52 USD | CN¥76.80B 11.33B USD | 44.00 | CN¥0.95 0.14 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.85 3.08 USD |
-3.07
|
CN¥74.19B 10.95B USD | CN¥60.91M 8.99M USD | CN¥20.81 3.07 USD | CN¥21.40 3.16 USD | CN¥74.19B 10.95B USD | 18.28 | CN¥1.14 0.17 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.10 0.75 USD |
+3.87
|
CN¥73.66B 10.87B USD | CN¥482.38M 71.17M USD | CN¥4.96 0.73 USD | CN¥5.21 0.77 USD | CN¥73.66B 10.87B USD | 21.25 | CN¥0.24 0.04 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.88 1.16 USD |
-0.25
|
CN¥73.28B 10.81B USD | CN¥42.48M 6.27M USD | CN¥7.83 1.16 USD | CN¥7.95 1.17 USD | CN¥73.28B 10.81B USD | 29.18 | CN¥0.27 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.21 6.52 USD |
+3.22
|
CN¥73.26B 10.81B USD | CN¥9.46M 1.4M USD | CN¥42.80 6.32 USD | CN¥44.39 6.55 USD | CN¥73.26B 10.81B USD | 22.55 | CN¥1.96 0.29 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥70.18 10.35 USD |
-7.05
|
CN¥72.26B 10.66B USD | CN¥49.45M 7.3M USD | CN¥70.00 10.33 USD | CN¥75.20 11.1 USD | CN¥72.26B 10.66B USD | 36.55 | CN¥1.92 0.28 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥34.74 5.13 USD |
-2.63
|
CN¥70.82B 10.45B USD | CN¥166.84M 24.62M USD | CN¥34.54 5.1 USD | CN¥36.27 5.35 USD | CN¥70.82B 10.45B USD | 17.54 | CN¥1.98 0.29 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.10 1.05 USD |
+0.57
|
CN¥70.38B 10.38B USD | CN¥43.51M 6.42M USD | CN¥7.04 1.04 USD | CN¥7.11 1.05 USD | CN¥70.38B 10.38B USD | 27.30 | CN¥0.26 0.04 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.26 1.51 USD |
+1.58
|
CN¥69.72B 10.29B USD | CN¥13.30M 1.96M USD | CN¥10.12 1.49 USD | CN¥10.27 1.52 USD | CN¥69.72B 10.29B USD | 15.54 | CN¥0.66 0.1 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.06 4.88 USD |
-0.99
|
CN¥69.43B 10.24B USD | CN¥12.82M 1.89M USD | CN¥32.82 4.84 USD | CN¥33.30 4.91 USD | CN¥69.43B 10.24B USD | 38.89 | CN¥0.85 0.13 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.60 8.94 USD |
-0.69
|
CN¥69.14B 10.2B USD | CN¥2.50M 368.91K USD | CN¥60.25 8.89 USD | CN¥61.88 9.13 USD | CN¥69.14B 10.2B USD | 69.65 | CN¥0.87 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.20 17.14 USD |
+2.33
|
CN¥68.49B 10.11B USD | CN¥3.85M 567.45K USD | CN¥112.00 16.53 USD | CN¥118.09 17.42 USD | CN¥68.49B 10.11B USD | 20.49 | CN¥5.67 0.84 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.58 1.12 USD |
-1.81
|
CN¥68.34B 10.08B USD | CN¥75.30M 11.11M USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥68.34B 10.08B USD | 0 | CN¥0.00 0 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥16.06 2.37 USD |
-1.77
|
CN¥67.81B 10.01B USD | CN¥61.69M 9.1M USD | CN¥16.05 2.37 USD | CN¥16.74 2.47 USD | CN¥67.81B 10.01B USD | 22.30 | CN¥0.72 0.11 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.27 1.96 USD |
+1.53
|
CN¥66.98B 9.88B USD | CN¥12.10M 1.79M USD | CN¥13.09 1.93 USD | CN¥13.33 1.97 USD | CN¥66.98B 9.88B USD | 11.15 | CN¥1.19 0.18 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.30 3.44 USD |
-2.35
|
CN¥64.60B 9.53B USD | CN¥62.06M 9.16M USD | CN¥22.91 3.38 USD | CN¥23.83 3.52 USD | CN¥64.60B 9.53B USD | 17.00 | CN¥1.37 0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥93.41 13.78 USD |
-2.67
|
CN¥64.19B 9.47B USD | CN¥8.81M 1.3M USD | CN¥92.00 13.57 USD | CN¥96.10 14.18 USD | CN¥64.19B 9.47B USD | 76.56 | CN¥1.22 0.18 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.88 5.59 USD |
+3.13
|
CN¥63.42B 9.36B USD | CN¥126.69M 18.69M USD | CN¥36.13 5.33 USD | CN¥38.50 5.68 USD | CN¥63.42B 9.36B USD | 34.43 | CN¥1.10 0.16 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥48.85 7.21 USD |
-4.01
|
CN¥62.47B 9.22B USD | CN¥22.13M 3.27M USD | CN¥48.75 7.19 USD | CN¥50.89 7.51 USD | CN¥62.47B 9.22B USD | 125.25 | CN¥0.39 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.11 2.23 USD |
-7.24
|
CN¥62.13B 9.17B USD | CN¥73.83M 10.89M USD | CN¥15.00 2.21 USD | CN¥16.13 2.38 USD | CN¥62.13B 9.17B USD | 9.44 | CN¥1.60 0.24 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.90 3.67 USD |
+1.1
|
CN¥61.81B 9.12B USD | CN¥3.13M 462.34K USD | CN¥24.50 3.61 USD | CN¥24.97 3.68 USD | CN¥61.81B 9.12B USD | 12.96 | CN¥1.92 0.28 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.93 6.48 USD |
-3.24
|
CN¥61.70B 9.1B USD | CN¥10.91M 1.61M USD | CN¥43.40 6.4 USD | CN¥45.74 6.75 USD | CN¥61.70B 9.1B USD | 60.17 | CN¥0.73 0.11 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.06 3.25 USD |
-1.12
|
CN¥61.34B 9.05B USD | CN¥16.20M 2.39M USD | CN¥22.04 3.25 USD | CN¥22.75 3.36 USD | CN¥61.34B 9.05B USD | 64.88 | CN¥0.34 0.05 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥38.41 5.67 USD |
-3.3
|
CN¥61.10B 9.02B USD | CN¥14.11M 2.08M USD | CN¥38.25 5.64 USD | CN¥40.28 5.94 USD | CN¥61.10B 9.02B USD | 33.39 | CN¥1.15 0.17 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.37 5.22 USD |
-8.15
|
CN¥60.12B 8.87B USD | CN¥121.84M 17.98M USD | CN¥35.20 5.19 USD | CN¥39.08 5.77 USD | CN¥60.12B 8.87B USD | 272.07 | CN¥0.13 0.02 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥127.88 18.87 USD |
-5.34
|
CN¥60.05B 8.86B USD | CN¥18.57M 2.74M USD | CN¥127.83 18.86 USD | CN¥132.97 19.62 USD | CN¥60.05B 8.86B USD | 14.95 | CN¥8.55 1.26 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥102.61 15.14 USD |
-0.18
|
CN¥60.03B 8.86B USD | CN¥20.73M 3.06M USD | CN¥101.28 14.94 USD | CN¥106.21 15.67 USD | CN¥60.03B 8.86B USD | 270.02 | CN¥0.38 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
