Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.2 34.51 USD |
-0.64
|
$1.14T 159.09B USD | $17.4M 2.42M USD | $246.37 34.26 USD | $250.41 34.82 USD | $1.14T 159.09B USD | 20.19 | $12.29 1.71 USD | |
| BYD Company Limited 002594.SZ | $346 48.11 USD |
-2.05
|
$1.09T 152.05B USD | $21.02M 2.92M USD | $341.49 47.48 USD | $349.91 48.65 USD | $1.09T 152.05B USD | 22.92 | $15.09 2.1 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.48 9.94 USD |
-1
|
$551.99B 76.75B USD | $30.05M 4.18M USD | $71 9.87 USD | $72.16 10.03 USD | $551.99B 76.75B USD | 12.58 | $5.68 0.79 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.12 16.56 USD |
-2.76
|
$462.38B 64.29B USD | $36.7M 5.1M USD | $119.02 16.55 USD | $121.9 16.95 USD | $462.38B 64.29B USD | 14.56 | $8.18 1.14 USD | |
| EAST MONEY 300059.SZ | $21.33 2.97 USD |
-1.48
|
$342.16B 47.57B USD | $308.92M 42.95M USD | $21.27 2.96 USD | $21.64 3.01 USD | $342.16B 47.57B USD | 32.81 | $0.65 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $237.28 32.99 USD |
+0.29
|
$287.69B 40B USD | $8.11M 1.13M USD | $235.1 32.69 USD | $242.52 33.72 USD | $287.69B 40B USD | 25.70 | $9.23 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.76 3.86 USD |
-0.82
|
$256.31B 35.64B USD | $37.66M 5.24M USD | $27.69 3.85 USD | $27.94 3.88 USD | $256.31B 35.64B USD | 21.35 | $1.3 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.92 6.25 USD |
+0.13
|
$251.62B 34.99B USD | $35.22M 4.9M USD | $44.65 6.21 USD | $45.04 6.26 USD | $251.62B 34.99B USD | 7.41 | $6.06 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.99 6.81 USD |
+0.43
|
$243.28B 33.83B USD | $23.08M 3.21M USD | $48.2 6.7 USD | $49.29 6.85 USD | $243.28B 33.83B USD | 22.47 | $2.18 0.3 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.78 6.09 USD |
0
|
$239.16B 33.25B USD | $37.65M 5.24M USD | $43.15 6 USD | $44.1 6.13 USD | $239.16B 33.25B USD | 9.72 | $4.5 0.63 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.25 4.35 USD |
-1.85
|
$226.53B 31.5B USD | $80.06M 11.13M USD | $31.2 4.34 USD | $31.98 4.45 USD | $226.53B 31.5B USD | 16.53 | $1.89 0.26 USD | |
| PING AN BANK 000001.SZ | $11.58 1.61 USD |
-0.86
|
$224.72B 31.25B USD | $109.55M 15.23M USD | $11.56 1.61 USD | $11.74 1.63 USD | $224.72B 31.25B USD | 5.54 | $2.09 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $410.56 57.09 USD |
+1.57
|
$219.31B 30.49B USD | $5.34M 742.83K USD | $401.08 55.77 USD | $410.96 57.14 USD | $219.31B 30.49B USD | 35.57 | $11.54 1.6 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.61 3.7 USD |
-1.66
|
$175.72B 24.43B USD | $24.39M 3.39M USD | $26.55 3.69 USD | $27.11 3.77 USD | $175.72B 24.43B USD | 6.75 | $3.94 0.55 USD | |
| INOVANCE TECH 300124.SZ | $63.79 8.87 USD |
+0.14
|
$171.93B 23.91B USD | $37.96M 5.28M USD | $63.6 8.84 USD | $65.28 9.08 USD | $171.93B 23.91B USD | 35.63 | $1.79 0.25 USD | |
| CGN 003816.SZ | $3.66 0.51 USD |
+1.39
|
$171.8B 23.89B USD | $184.91M 25.71M USD | $3.6 0.5 USD | $3.67 0.51 USD | $171.8B 23.89B USD | 17.42 | $0.21 0.03 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.8 4.14 USD |
-1
|
$163.19B 22.69B USD | $12.21M 1.7M USD | $29.55 4.11 USD | $30.25 4.21 USD | $163.19B 22.69B USD | 63.40 | $0.47 0.07 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $109.08 15.17 USD |
-3.61
|
$160.56B 22.32B USD | $21.23M 2.95M USD | $108.48 15.08 USD | $112.44 15.63 USD | $160.56B 22.32B USD | 12.31 | $8.86 1.23 USD | |
| ZTE Corporation 000063.SZ | $31.48 4.38 USD |
-1.44
|
$145.14B 20.18B USD | $54.05M 7.51M USD | $31.28 4.35 USD | $32.13 4.47 USD | $145.14B 20.18B USD | 18.85 | $1.67 0.23 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-1.53
|
$157.66B 20.16B USD | $2.13M 272.01K USD | $2.54 0.32 USD | $2.61 0.33 USD | $157.66B 20.16B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
-1.02
|
$144.49B 20.09B USD | $294.05M 40.89M USD | $3.87 0.54 USD | $3.93 0.55 USD | $144.49B 20.09B USD | 25.93 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $251.18 34.92 USD |
-1.94
|
$137.7B 19.15B USD | $5.74M 797.94K USD | $250.48 34.83 USD | $255.98 35.59 USD | $137.7B 19.15B USD | 74.53 | $3.37 0.47 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.48 2.15 USD |
-0.32
|
$134.35B 18.68B USD | $36.91M 5.13M USD | $15.38 2.14 USD | $15.53 2.16 USD | $134.35B 18.68B USD | 11.72 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.41 8.68 USD |
-1.14
|
$133.1B 18.51B USD | $20.87M 2.9M USD | $62.35 8.67 USD | $63.6 8.84 USD | $133.1B 18.51B USD | 10.41 | $5.99 0.83 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $116.65 16.22 USD |
+0.56
|
$129.61B 18.02B USD | $47.49M 6.6M USD | $113.98 15.85 USD | $117.89 16.39 USD | $129.61B 18.02B USD | 22.51 | $5.18 0.72 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.66 2.46 USD |
-0.9
|
$118.57B 16.49B USD | $45.82M 6.37M USD | $17.5 2.43 USD | $17.88 2.49 USD | $118.57B 16.49B USD | 9.81 | $1.8 0.25 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.66 2.32 USD |
-1.42
|
$117.8B 16.38B USD | $43.52M 6.05M USD | $16.6 2.31 USD | $16.89 2.35 USD | $117.8B 16.38B USD | 12.91 | $1.29 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.85 0.67 USD |
-0.61
|
$115.44B 16.05B USD | $67.79M 9.43M USD | $4.82 0.67 USD | $4.88 0.68 USD | $115.44B 16.05B USD | 21.08 | $0.23 0.03 USD | |
| AIER EYE 300015.SZ | $12.22 1.7 USD |
-1.13
|
$115.26B 16.03B USD | $60M 8.34M USD | $12.16 1.69 USD | $12.38 1.72 USD | $115.26B 16.03B USD | 30.55 | $0.4 0.06 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.87 0.49 USD |
0
|
$123.06B 15.73B USD | $2.93M 375.12K USD | $3.85 0.49 USD | $3.87 0.49 USD | $123.06B 15.73B USD | 4.66 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.93 1.8 USD |
+0.15
|
$112.79B 15.68B USD | $169.73M 23.6M USD | $12.78 1.78 USD | $13.09 1.82 USD | $112.79B 15.68B USD | 17.01 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.86 6.65 USD |
-0.17
|
$110.64B 15.38B USD | $56.54M 7.86M USD | $47.23 6.57 USD | $48.37 6.73 USD | $110.64B 15.38B USD | 165.03 | $0.29 0.04 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.4 1.59 USD |
-0.18
|
$109.58B 15.24B USD | $26.63M 3.7M USD | $11.32 1.57 USD | $11.48 1.6 USD | $109.58B 15.24B USD | 13.57 | $0.84 0.12 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.07 2.93 USD |
-2.14
|
$107.28B 14.92B USD | $37.98M 5.28M USD | $20.86 2.9 USD | $21.54 2.99 USD | $107.28B 14.92B USD | 28.47 | $0.74 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.12 0.99 USD |
-2.33
|
$102.83B 14.3B USD | $116.79M 16.24M USD | $7.06 0.98 USD | $7.27 1.01 USD | $102.83B 14.3B USD | 19.77 | $0.36 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.5 7.86 USD |
-0.89
|
$100.81B 14.02B USD | $7.37M 1.02M USD | $56.46 7.85 USD | $57.2 7.95 USD | $100.81B 14.02B USD | 20.47 | $2.76 0.38 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $100.05 13.91 USD |
-0.75
|
$100.04B 13.91B USD | $32.91M 4.58M USD | $98.88 13.75 USD | $102.81 14.3 USD | $100.04B 13.91B USD | 24.52 | $4.08 0.57 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60 8.34 USD |
-0.83
|
$99.83B 13.88B USD | $12.3M 1.71M USD | $59.73 8.31 USD | $60.9 8.47 USD | $99.83B 13.88B USD | 20.47 | $2.93 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $63.83 8.88 USD |
-2.99
|
$96.16B 13.37B USD | $12.43M 1.73M USD | $63.81 8.87 USD | $65.72 9.14 USD | $96.16B 13.37B USD | 23.29 | $2.74 0.38 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.26 3.51 USD |
-2.4
|
$94.28B 13.11B USD | $56.48M 7.85M USD | $25.2 3.5 USD | $25.77 3.58 USD | $94.28B 13.11B USD | 28.38 | $0.89 0.12 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.98 1.11 USD |
+0.63
|
$93.79B 13.04B USD | $77.4M 10.76M USD | $7.87 1.09 USD | $8.07 1.12 USD | $93.79B 13.04B USD | 14.50 | $0.55 0.08 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $105.11 14.61 USD |
-0.85
|
$91.45B 12.72B USD | $39.96M 5.56M USD | $103.8 14.43 USD | $109.58 15.24 USD | $91.45B 12.72B USD | 48.88 | $2.15 0.3 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.09 0.99 USD |
+2.01
|
$89.63B 12.46B USD | $235.45M 32.74M USD | $6.9 0.96 USD | $7.24 1.01 USD | $89.63B 12.46B USD | 20.85 | $0.34 0.05 USD | |
| EVE ENERGY 300014.SZ | $42.78 5.95 USD |
-1.25
|
$88.62B 12.32B USD | $15.96M 2.22M USD | $42.55 5.92 USD | $43.33 6.02 USD | $88.62B 12.32B USD | 21.93 | $1.95 0.27 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.66 2.32 USD |
0
|
$88.16B 12.26B USD | $54.29M 7.55M USD | $16.59 2.31 USD | $16.86 2.34 USD | $88.16B 12.26B USD | 18.10 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.56 1.19 USD |
+1.66
|
$86.67B 12.05B USD | $24.61M 3.42M USD | $8.45 1.17 USD | $8.58 1.19 USD | $86.67B 12.05B USD | 107.00 | $0.08 0.01 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.64 3.43 USD |
-0.88
|
$85.37B 11.87B USD | $11.18M 1.55M USD | $24.61 3.42 USD | $24.92 3.46 USD | $85.37B 11.87B USD | 17.72 | $1.39 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $58.93 8.19 USD |
-2.51
|
$84.91B 11.81B USD | $14.16M 1.97M USD | $57.3 7.97 USD | $60.78 8.45 USD | $84.91B 11.81B USD | 0 | -$0.05 -0.006 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.25 1.7 USD |
-0.89
|
$83.55B 11.62B USD | $26.92M 3.74M USD | $12.23 1.7 USD | $12.38 1.72 USD | $83.55B 11.62B USD | 16.11 | $0.76 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.76 5.39 USD |
+0.39
|
$83.51B 11.61B USD | $36.58M 5.09M USD | $38.2 5.31 USD | $39.15 5.44 USD | $83.51B 11.61B USD | 125.03 | $0.31 0.04 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.84 5.4 USD |
+1.33
|
$82.27B 11.44B USD | $14.26M 1.98M USD | $38.27 5.32 USD | $38.86 5.4 USD | $82.27B 11.44B USD | 25.05 | $1.55 0.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
-1.6
|
$80.75B 11.23B USD | $186.52M 25.93M USD | $4.26 0.59 USD | $4.36 0.61 USD | $80.75B 11.23B USD | 35.83 | $0.12 0.02 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.55 6.19 USD |
-1.15
|
$78.14B 10.87B USD | $13.76M 1.91M USD | $44.35 6.17 USD | $45.48 6.32 USD | $78.14B 10.87B USD | 22.16 | $2.01 0.28 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.2 6.01 USD |
-3.96
|
$77.43B 10.77B USD | $30.51M 4.24M USD | $42.78 5.95 USD | $44.59 6.2 USD | $77.43B 10.77B USD | 44.53 | $0.97 0.13 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.51 1.18 USD |
-1.39
|
$77.11B 10.72B USD | $49.14M 6.83M USD | $8.49 1.18 USD | $8.62 1.2 USD | $77.11B 10.72B USD | 21.82 | $0.39 0.05 USD | |
| Goertek Inc. 002241.SZ | $22.01 3.06 USD |
-1.87
|
$76.85B 10.69B USD | $53.78M 7.48M USD | $21.88 3.04 USD | $22.7 3.16 USD | $76.85B 10.69B USD | 27.86 | $0.79 0.11 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $38.62 5.37 USD |
+1.5
|
$74.28B 10.33B USD | $58.78M 8.17M USD | $37.59 5.23 USD | $39.35 5.47 USD | $74.28B 10.33B USD | 25.91 | $1.49 0.21 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.44 0.9 USD |
-1.08
|
$73.52B 10.22B USD | $87.62M 12.18M USD | $6.42 0.89 USD | $6.51 0.91 USD | $73.52B 10.22B USD | 0 | -$4.62 -0.6 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.94 3.61 USD |
+1.73
|
$72.14B 10.03B USD | $48.76M 6.78M USD | $25.44 3.54 USD | $26.11 3.63 USD | $72.14B 10.03B USD | 68.26 | $0.38 0.05 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.81 6.79 USD |
-1.85
|
$71.86B 9.99B USD | $32.41M 4.51M USD | $48.59 6.76 USD | $49.73 6.91 USD | $71.86B 9.99B USD | 29.76 | $1.64 0.23 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.5 1.32 USD |
0
|
$70.8B 9.84B USD | $102.78M 14.29M USD | $9.22 1.28 USD | $9.58 1.33 USD | $70.8B 9.84B USD | 35.18 | $0.27 0.04 USD | |
| AVARY HOLDING 002938.SZ | $30.08 4.18 USD |
-0.27
|
$69.73B 9.7B USD | $12.22M 1.7M USD | $29.81 4.14 USD | $30.33 4.22 USD | $69.73B 9.7B USD | 19.40 | $1.55 0.22 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.97 3.05 USD |
+0.46
|
$67.52B 9.39B USD | $19.73M 2.74M USD | $21.73 3.02 USD | $22.01 3.06 USD | $67.52B 9.39B USD | 9.76 | $2.25 0.31 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $102.4 13.09 USD |
-3.31
|
$72.54B 9.28B USD | $346.39K 44.29K USD | $100.9 12.9 USD | $105.88 13.54 USD | $72.54B 9.28B USD | 8.85 | $11.56 1.48 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.15 18.79 USD |
-4.11
|
$66.48B 9.24B USD | $5.63M 782.24K USD | $134.66 18.72 USD | $139.98 19.46 USD | $66.48B 9.24B USD | 12.88 | $10.49 1.46 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.22 3.23 USD |
-2.64
|
$66.41B 9.23B USD | $65.15M 9.06M USD | $23.13 3.22 USD | $23.85 3.32 USD | $66.41B 9.23B USD | 45.52 | $0.51 0.07 USD | |
| SHENNAN CIRCUITS 002916.SZ | $95.5 13.28 USD |
-0.47
|
$63.67B 8.85B USD | $7.37M 1.03M USD | $94.28 13.11 USD | $96.94 13.48 USD | $63.67B 8.85B USD | 32.15 | $2.97 0.41 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.46 5.63 USD |
-0.57
|
$63.53B 8.83B USD | $11.3M 1.57M USD | $40.37 5.61 USD | $41.08 5.71 USD | $63.53B 8.83B USD | 22.85 | $1.77 0.25 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.26 7.27 USD |
-1.97
|
$62.21B 8.65B USD | $2.73M 379.39K USD | $52.13 7.25 USD | $53.6 7.45 USD | $62.21B 8.65B USD | 16.33 | $3.2 0.44 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.95 4.44 USD |
-1.42
|
$62.11B 8.64B USD | $14.49M 2.01M USD | $31.61 4.4 USD | $32.4 4.51 USD | $62.11B 8.64B USD | 27.30 | $1.17 0.16 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $54.97 7.64 USD |
+1.44
|
$61.28B 8.52B USD | $8.54M 1.19M USD | $52.14 7.25 USD | $54.95 7.64 USD | $61.28B 8.52B USD | 99.94 | $0.55 0.08 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.42 4.37 USD |
-1.5
|
$59.43B 8.26B USD | $16.84M 2.34M USD | $31.31 4.35 USD | $32.08 4.46 USD | $59.43B 8.26B USD | 0 | -$0.97 -0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.12 0.99 USD |
-0.42
|
$59.39B 8.26B USD | $33.88M 4.71M USD | $7.11 0.99 USD | $7.17 1 USD | $59.39B 8.26B USD | 15.47 | $0.46 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $111.28 15.47 USD |
+0.21
|
$59.15B 8.22B USD | $9.16M 1.27M USD | $109.78 15.26 USD | $114.5 15.92 USD | $59.15B 8.22B USD | 25.69 | $4.33 0.6 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.65 1.62 USD |
+1.22
|
$58.8B 8.18B USD | $19.7M 2.74M USD | $11.51 1.6 USD | $11.65 1.62 USD | $58.8B 8.18B USD | 11.42 | $1.02 0.14 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.78 5.11 USD |
-5.01
|
$58.78B 8.17B USD | $29.21M 4.06M USD | $36.68 5.1 USD | $38.76 5.39 USD | $58.78B 8.17B USD | 25.19 | $1.46 0.2 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.47 10.22 USD |
-1.76
|
$58.14B 8.08B USD | $31.3M 4.35M USD | $73.33 10.2 USD | $75.76 10.53 USD | $58.14B 8.08B USD | 41.50 | $1.77 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.92 2.91 USD |
+3.36
|
$58.09B 8.08B USD | $44.47M 6.18M USD | $20.61 2.87 USD | $21.07 2.93 USD | $58.09B 8.08B USD | 23.77 | $0.88 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.19 1.14 USD |
-2.27
|
$57.4B 7.98B USD | $188.71M 26.24M USD | $8.11 1.13 USD | $8.37 1.16 USD | $57.4B 7.98B USD | 32.75 | $0.25 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.76 2.33 USD |
-0.18
|
$56.46B 7.85B USD | $49.49M 6.88M USD | $16.53 2.3 USD | $16.81 2.34 USD | $56.46B 7.85B USD | 8.50 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.34 10.06 USD |
-0.88
|
$56.3B 7.83B USD | $3.81M 529.81K USD | $72.1 10.03 USD | $73.6 10.23 USD | $56.3B 7.83B USD | 26.69 | $2.71 0.38 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $18.42 2.56 USD |
-2.8
|
$55.59B 7.73B USD | $113.34M 15.76M USD | $18.37 2.55 USD | $18.85 2.62 USD | $55.59B 7.73B USD | 29.70 | $0.62 0.09 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.46 24.67 USD |
-2.44
|
$55.04B 7.65B USD | $3.34M 464.14K USD | $176.34 24.52 USD | $184 25.58 USD | $55.04B 7.65B USD | 29.23 | $6.07 0.84 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.73 2.19 USD |
+0.83
|
$54.55B 7.58B USD | $39.16M 5.45M USD | $15.5 2.16 USD | $15.88 2.21 USD | $54.55B 7.58B USD | 12.78 | $1.23 0.17 USD | |
| DESAY SV 002920.SZ | $98.05 13.63 USD |
-1.15
|
$54.41B 7.57B USD | $5.8M 806.04K USD | $97.3 13.53 USD | $99 13.77 USD | $54.41B 7.57B USD | 25.01 | $3.92 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.23 1.14 USD |
-0.6
|
$54.41B 7.57B USD | $8.68M 1.21M USD | $8.18 1.14 USD | $8.32 1.16 USD | $54.41B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.45 4.37 USD |
-1.63
|
$53.65B 7.46B USD | $59.13M 8.22M USD | $31.4 4.37 USD | $32.56 4.53 USD | $53.65B 7.46B USD | 43.08 | $0.73 0.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.65 4.4 USD |
-1.59
|
$52.84B 7.35B USD | $11.46M 1.59M USD | $31.67 4.4 USD | $32.33 4.5 USD | $52.84B 7.35B USD | 16.39 | $1.93 0.27 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $61.97 8.62 USD |
-1.49
|
$52.65B 7.32B USD | $9.4M 1.31M USD | $61.89 8.61 USD | $62.99 8.76 USD | $52.65B 7.32B USD | 53.42 | $1.16 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.45 6.46 USD |
-2.62
|
$52.02B 7.23B USD | $5.32M 739.71K USD | $46.24 6.43 USD | $48.89 6.8 USD | $52.02B 7.23B USD | 154.83 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.5 8.41 USD |
-7.87
|
$51.6B 7.17B USD | $12.66M 1.76M USD | $59.1 8.22 USD | $65.05 9.04 USD | $51.6B 7.17B USD | 28.00 | $2.16 0.3 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.24 2.12 USD |
-1.17
|
$50.3B 6.99B USD | $24.73M 3.44M USD | $15.23 2.12 USD | $15.48 2.15 USD | $50.3B 6.99B USD | 16.56 | $0.92 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.55 1.73 USD |
-0.59
|
$54.19B 6.93B USD | $310.8K 39.74K USD | $13.5 1.73 USD | $13.7 1.75 USD | $54.19B 6.93B USD | 6.77 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
-0.58
|
$49.66B 6.91B USD | $4.1M 570.41K USD | $20.41 2.84 USD | $20.68 2.88 USD | $49.66B 6.91B USD | 11.16 | $1.83 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.61 8.57 USD |
-2.56
|
$49.29B 6.85B USD | $6.08M 845.63K USD | $62.02 8.62 USD | $63.52 8.83 USD | $49.29B 6.85B USD | 23.60 | $2.61 0.36 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $50.75 7.06 USD |
-3.19
|
$48.18B 6.7B USD | $52.94M 7.36M USD | $50.38 7.01 USD | $53.5 7.44 USD | $48.18B 6.7B USD | 0 | -$0.19 -0.02 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.96 2.64 USD |
-4.19
|
$47.37B 6.59B USD | $37.93M 5.27M USD | $18.88 2.63 USD | $19.85 2.76 USD | $47.37B 6.59B USD | 189.59 | $0.1 0.01 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.39 2 USD |
-1.51
|
$46.42B 6.45B USD | $49.68M 6.91M USD | $14.37 2 USD | $14.61 2.03 USD | $46.42B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $27.08 3.77 USD |
-2.03
|
$45.75B 6.36B USD | $10.78M 1.5M USD | $26.92 3.74 USD | $27.68 3.85 USD | $45.75B 6.36B USD | 13.14 | $2.06 0.29 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-0.86
|
$45.74B 6.36B USD | $75.68M 10.52M USD | $6.88 0.96 USD | $6.97 0.97 USD | $45.74B 6.36B USD | 22.96 | $0.3 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||