Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $357.91 49.77 USD |
-0.72
|
$1.08T 150.54B USD | $9.3M 1.29M USD | $354.26 49.26 USD | $361.53 50.27 USD | $1.08T 150.54B USD | 25.86 | $13.84 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $243.24 33.82 USD |
-2.37
|
$1.07T 148.93B USD | $21.68M 3.02M USD | $242.55 33.72 USD | $247.7 34.44 USD | $1.07T 148.93B USD | 20.98 | $11.59 1.61 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.96 10.28 USD |
-2.63
|
$563.78B 78.39B USD | $42.23M 5.87M USD | $73.15 10.17 USD | $74.83 10.4 USD | $563.78B 78.39B USD | 13.64 | $5.42 0.75 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.14 18.37 USD |
+0.75
|
$512.92B 71.32B USD | $15.57M 2.17M USD | $129.39 17.99 USD | $133.48 18.56 USD | $512.92B 71.32B USD | 15.86 | $8.33 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $22.46 3.12 USD |
+0.09
|
$354.54B 49.3B USD | $176.93M 24.6M USD | $22.17 3.08 USD | $22.65 3.15 USD | $354.54B 49.3B USD | 36.81 | $0.61 0.08 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.93 4.16 USD |
-1.32
|
$276.35B 38.42B USD | $30.17M 4.19M USD | $29.8 4.14 USD | $30.28 4.21 USD | $276.35B 38.42B USD | 20.64 | $1.45 0.2 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.98 31.42 USD |
-1.69
|
$273.99B 38.1B USD | $8.27M 1.15M USD | $225.38 31.34 USD | $230.49 32.05 USD | $273.99B 38.1B USD | 22.13 | $10.21 1.42 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.42 4.92 USD |
-9.99
|
$256.7B 35.69B USD | $218.13M 30.33M USD | $35.42 4.92 USD | $37.43 5.2 USD | $256.7B 35.69B USD | 20.12 | $1.76 0.24 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.34 6.3 USD |
+0.38
|
$253.97B 35.31B USD | $37.44M 5.21M USD | $44.55 6.19 USD | $45.4 6.31 USD | $253.97B 35.31B USD | 8.06 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $441.54 61.39 USD |
+2.87
|
$235.74B 32.78B USD | $5.75M 799.97K USD | $424.83 59.07 USD | $448.5 62.36 USD | $235.74B 32.78B USD | 42.86 | $10.3 1.43 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.35 1.58 USD |
-0.18
|
$220.26B 30.63B USD | $58.81M 8.18M USD | $11.3 1.57 USD | $11.39 1.58 USD | $220.26B 30.63B USD | 5.27 | $2.15 0.3 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.48 5.49 USD |
+1.13
|
$215.67B 29.99B USD | $34.55M 4.8M USD | $38.7 5.38 USD | $39.67 5.52 USD | $215.67B 29.99B USD | 12.18 | $3.24 0.45 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.44 6.04 USD |
+0.28
|
$215.37B 29.95B USD | $16.7M 2.32M USD | $42.58 5.92 USD | $43.53 6.05 USD | $215.37B 29.95B USD | 20.58 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.4 18.41 USD |
+2.07
|
$194.89B 27.1B USD | $6.82M 948.29K USD | $128.08 17.81 USD | $132.68 18.45 USD | $194.89B 27.1B USD | 13.62 | $9.72 1.35 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $69.66 9.69 USD |
+1.41
|
$187.71B 26.1B USD | $29.06M 4.04M USD | $68.69 9.55 USD | $70.88 9.86 USD | $187.71B 26.1B USD | 39.13 | $1.78 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.13 4.47 USD |
+0.94
|
$174.2B 24.22B USD | $5.24M 728.43K USD | $31.73 4.41 USD | $32.25 4.48 USD | $174.2B 24.22B USD | 69.84 | $0.46 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.69 0.51 USD |
+1.37
|
$171.58B 23.86B USD | $172.82M 24.03M USD | $3.61 0.5 USD | $3.7 0.51 USD | $171.58B 23.86B USD | 17.57 | $0.21 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.3 3.52 USD |
-1.97
|
$167.07B 23.23B USD | $25.42M 3.54M USD | $25.29 3.52 USD | $25.81 3.59 USD | $167.07B 23.23B USD | 6.48 | $3.9 0.54 USD | |
| ZTE Corporation 000063.SZ | $34.79 4.84 USD |
-0.71
|
$157.1B 21.84B USD | $64.7M 9M USD | $34.33 4.77 USD | $34.95 4.86 USD | $157.1B 21.84B USD | 19.76 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.15 0.58 USD |
-1.43
|
$155.14B 21.57B USD | $297.35M 41.34M USD | $4.13 0.57 USD | $4.2 0.58 USD | $155.14B 21.57B USD | 31.92 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.77 0.35 USD |
-1.42
|
$166.05B 21.23B USD | $650.8K 83.21K USD | $2.71 0.35 USD | $2.8 0.36 USD | $166.05B 21.23B USD | 19.78 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $280.8 39.04 USD |
+0.3
|
$150.96B 20.99B USD | $4.68M 650.95K USD | $276.84 38.49 USD | $283.5 39.42 USD | $150.96B 20.99B USD | 82.83 | $3.39 0.47 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.26 9.35 USD |
-7.19
|
$139.44B 19.39B USD | $77.44M 10.77M USD | $67.03 9.32 USD | $70.46 9.8 USD | $139.44B 19.39B USD | 14.18 | $4.74 0.66 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.66 2.18 USD |
-2
|
$134.84B 18.75B USD | $39.33M 5.47M USD | $15.57 2.16 USD | $15.95 2.22 USD | $134.84B 18.75B USD | 11.95 | $1.31 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.37 1.86 USD |
+0.83
|
$124.7B 17.34B USD | $34.85M 4.85M USD | $13.14 1.83 USD | $13.42 1.87 USD | $124.7B 17.34B USD | 34.28 | $0.39 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.95 0.69 USD |
0
|
$116.79B 16.24B USD | $65.74M 9.14M USD | $4.91 0.68 USD | $4.99 0.69 USD | $116.79B 16.24B USD | 23.57 | $0.21 0.03 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $76.77 10.67 USD |
+0.47
|
$115.65B 16.08B USD | $3.68M 511.53K USD | $75.98 10.56 USD | $77.12 10.72 USD | $115.65B 16.08B USD | 13.78 | $5.57 0.77 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.06 2.37 USD |
+1.97
|
$113.52B 15.78B USD | $47.86M 6.65M USD | $16.66 2.32 USD | $17.08 2.37 USD | $113.52B 15.78B USD | 26.65 | $0.64 0.09 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.6 3.14 USD |
-10.6
|
$112.61B 15.66B USD | $102.73M 14.28M USD | $22.54 3.13 USD | $24.8 3.45 USD | $112.61B 15.66B USD | 30.95 | $0.73 0.1 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.19 2.25 USD |
+0.37
|
$112.6B 15.66B USD | $29.68M 4.13M USD | $16.01 2.23 USD | $16.25 2.26 USD | $112.6B 15.66B USD | 14.07 | $1.15 0.16 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.89 1.79 USD |
-0.62
|
$112.3B 15.61B USD | $42.88M 5.96M USD | $12.84 1.79 USD | $12.96 1.8 USD | $112.3B 15.61B USD | 25.78 | $0.5 0.07 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $48.22 6.7 USD |
-0.06
|
$111.47B 15.5B USD | $14.91M 2.07M USD | $47.88 6.66 USD | $48.38 6.73 USD | $111.47B 15.5B USD | 535.77 | $0.09 0.01 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.67 0.47 USD |
-1.34
|
$119.32B 15.26B USD | $1.72M 220.24K USD | $3.66 0.47 USD | $3.72 0.48 USD | $119.32B 15.26B USD | 6.79 | $0.54 0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $28.02 3.9 USD |
-2.84
|
$104.58B 14.54B USD | $60.76M 8.45M USD | $27.94 3.88 USD | $28.86 4.01 USD | $104.58B 14.54B USD | 33.35 | $0.84 0.12 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $93.89 13.05 USD |
-5.88
|
$103.72B 14.42B USD | $39.39M 5.48M USD | $93.43 12.99 USD | $97.96 13.62 USD | $103.72B 14.42B USD | 22.67 | $4.14 0.58 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.62 1.2 USD |
-1.93
|
$101.86B 14.16B USD | $36.31M 5.05M USD | $8.51 1.18 USD | $8.72 1.21 USD | $101.86B 14.16B USD | 17.59 | $0.49 0.07 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.97 7.92 USD |
+0.28
|
$101.65B 14.13B USD | $7.03M 977.99K USD | $56.57 7.87 USD | $57.1 7.94 USD | $101.65B 14.13B USD | 21.41 | $2.66 0.37 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.02 0.98 USD |
+1.59
|
$101.38B 14.1B USD | $92M 12.79M USD | $6.82 0.95 USD | $7.03 0.98 USD | $101.38B 14.1B USD | 19.50 | $0.36 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.36 1.44 USD |
-0.38
|
$99.58B 13.85B USD | $8.97M 1.25M USD | $10.28 1.43 USD | $10.45 1.45 USD | $99.58B 13.85B USD | 19.18 | $0.54 0.08 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $55.98 7.78 USD |
-2.01
|
$96.37B 13.4B USD | $12.13M 1.69M USD | $55.3 7.69 USD | $57.34 7.97 USD | $96.37B 13.4B USD | 44.78 | $1.25 0.17 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.4 3.81 USD |
+1.26
|
$94.93B 13.2B USD | $6.45M 896.38K USD | $26.85 3.73 USD | $27.41 3.81 USD | $94.93B 13.2B USD | 19.02 | $1.44 0.2 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.82 6.37 USD |
-1.53
|
$93.73B 13.03B USD | $11.87M 1.65M USD | $45.72 6.36 USD | $46.62 6.48 USD | $93.73B 13.03B USD | 24.50 | $1.87 0.26 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.91 1.8 USD |
-3.73
|
$88.05B 12.24B USD | $42.63M 5.93M USD | $12.27 1.71 USD | $13.07 1.82 USD | $88.05B 12.24B USD | 13.58 | $0.95 0.13 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.65 1.34 USD |
+3.32
|
$87.44B 12.16B USD | $97.02M 13.49M USD | $9.26 1.29 USD | $9.68 1.35 USD | $87.44B 12.16B USD | 26.08 | $0.37 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.51 2.3 USD |
-0.48
|
$87.36B 12.15B USD | $24.63M 3.42M USD | $16.45 2.29 USD | $16.62 2.31 USD | $87.36B 12.15B USD | 18.76 | $0.88 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.59 1.19 USD |
-0.35
|
$86.98B 12.09B USD | $13.67M 1.9M USD | $8.55 1.19 USD | $8.65 1.2 USD | $86.98B 12.09B USD | 42.95 | $0.2 0.03 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.04 5.71 USD |
+0.22
|
$86.93B 12.09B USD | $10M 1.39M USD | $40.61 5.65 USD | $41.59 5.78 USD | $86.93B 12.09B USD | 25.97 | $1.58 0.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $174.67 24.29 USD |
+2.33
|
$85.19B 11.85B USD | $1.78M 248.19K USD | $168.56 23.44 USD | $175.48 24.4 USD | $85.19B 11.85B USD | 16.71 | $10.45 1.45 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $51.16 7.11 USD |
+2.16
|
$85.12B 11.84B USD | $12.72M 1.77M USD | $49.46 6.88 USD | $52.14 7.25 USD | $85.12B 11.84B USD | 20.62 | $2.48 0.34 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.58 0.91 USD |
+1.55
|
$83.19B 11.57B USD | $166.4M 23.14M USD | $6.36 0.88 USD | $6.9 0.96 USD | $83.19B 11.57B USD | 21.22 | $0.31 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.4 0.61 USD |
-2.44
|
$82.63B 11.49B USD | $241.2M 33.54M USD | $4.37 0.61 USD | $4.5 0.63 USD | $82.63B 11.49B USD | 40.00 | $0.11 0.02 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.48 15.4 USD |
-0.02
|
$89.1B 11.39B USD | $74.76K 9.56K USD | $119.7 15.31 USD | $122.2 15.62 USD | $89.1B 11.39B USD | 10.74 | $11.21 1.43 USD | |
| Goertek Inc. 002241.SZ | $23.39 3.25 USD |
-10
|
$81.65B 11.35B USD | $171.15M 23.8M USD | $23.39 3.25 USD | $24.8 3.45 USD | $81.65B 11.35B USD | 29.98 | $0.78 0.11 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.13 0.99 USD |
+1.28
|
$80.94B 11.25B USD | $86.14M 11.98M USD | $6.99 0.97 USD | $7.23 1.01 USD | $80.94B 11.25B USD | 0 | -$4.17 -0.5 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $36.58 5.09 USD |
+2.41
|
$78.81B 10.96B USD | $29.39M 4.09M USD | $35.4 4.92 USD | $36.75 5.11 USD | $78.81B 10.96B USD | 118.00 | $0.31 0.04 USD | |
| Unisplendour Corporation Limited 000938.SZ | $27.2 3.78 USD |
-2.51
|
$77.79B 10.82B USD | $48.79M 6.78M USD | $27.01 3.76 USD | $27.99 3.89 USD | $77.79B 10.82B USD | 36.26 | $0.75 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $33.41 4.65 USD |
-9.92
|
$77.46B 10.77B USD | $36.66M 5.1M USD | $33.39 4.64 USD | $36.91 5.13 USD | $77.46B 10.77B USD | 22.57 | $1.48 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.26 7.27 USD |
-1.54
|
$76.93B 10.7B USD | $26.78M 3.72M USD | $51.88 7.21 USD | $53.19 7.4 USD | $76.93B 10.7B USD | 33.50 | $1.56 0.22 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.84 3.04 USD |
-2.93
|
$73.57B 10.23B USD | $41.56M 5.78M USD | $21.16 2.94 USD | $22.32 3.1 USD | $73.57B 10.23B USD | 12.13 | $1.8 0.25 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $38.13 5.3 USD |
-3.49
|
$73.08B 10.16B USD | $14.06M 1.95M USD | $37.8 5.26 USD | $39.75 5.53 USD | $73.08B 10.16B USD | 35.97 | $1.06 0.15 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.73 5.39 USD |
-0.03
|
$67.94B 9.45B USD | $11.1M 1.54M USD | $38.2 5.31 USD | $39.35 5.47 USD | $67.94B 9.45B USD | 21.16 | $1.83 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.67 3.01 USD |
-1.63
|
$66.6B 9.26B USD | $19.49M 2.71M USD | $21.57 3 USD | $21.98 3.06 USD | $66.6B 9.26B USD | 14.64 | $1.48 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $91.91 12.78 USD |
-7.66
|
$65.15B 9.06B USD | $44.51M 6.19M USD | $89.67 12.47 USD | $95.99 13.35 USD | $65.15B 9.06B USD | 34.16 | $2.69 0.37 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.33 3.24 USD |
-0.72
|
$64.9B 9.02B USD | $14.86M 2.07M USD | $23.24 3.23 USD | $23.56 3.28 USD | $64.9B 9.02B USD | 63.05 | $0.37 0.05 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $72.97 10.15 USD |
-9.56
|
$62.95B 8.75B USD | $47.49M 6.6M USD | $72.66 10.1 USD | $78.06 10.85 USD | $62.95B 8.75B USD | 54.45 | $1.34 0.19 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.45 1.73 USD |
-0.95
|
$62.84B 8.74B USD | $7.04M 979.17K USD | $12.42 1.73 USD | $12.58 1.75 USD | $62.84B 8.74B USD | 12.44 | $1 0.14 USD | |
| Shennan Circuit Company Limited 002916.SZ | $122.41 17.02 USD |
-4.04
|
$62.78B 8.73B USD | $9.5M 1.32M USD | $119.33 16.59 USD | $126.49 17.59 USD | $62.78B 8.73B USD | 33.44 | $3.66 0.51 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.75 7.47 USD |
-13.35
|
$62.73B 8.72B USD | $13.52M 1.88M USD | $49.85 6.93 USD | $59.38 8.26 USD | $62.73B 8.72B USD | 16.69 | $3.22 0.45 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.57 1.05 USD |
-0.66
|
$62.41B 8.68B USD | $37.92M 5.27M USD | $7.52 1.05 USD | $7.67 1.07 USD | $62.41B 8.68B USD | 18.46 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.78 4.7 USD |
-0.47
|
$62.33B 8.67B USD | $8.58M 1.19M USD | $33.51 4.66 USD | $34.06 4.74 USD | $62.33B 8.67B USD | 0 | -$1.03 -0.1 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $21.17 2.94 USD |
+0.14
|
$62.1B 8.64B USD | $64.52M 8.97M USD | $20.9 2.91 USD | $21.42 2.98 USD | $62.1B 8.64B USD | 124.52 | $0.17 0.02 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.17 3.5 USD |
+0.2
|
$60.25B 8.38B USD | $18.5M 2.57M USD | $24.86 3.46 USD | $25.55 3.55 USD | $60.25B 8.38B USD | 16.34 | $1.54 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.91 4.3 USD |
-7.12
|
$59.43B 8.26B USD | $80.18M 11.15M USD | $30.72 4.27 USD | $32.58 4.53 USD | $59.43B 8.26B USD | 22.89 | $1.35 0.19 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $76.38 10.62 USD |
+0.59
|
$59.29B 8.24B USD | $2.71M 376.89K USD | $74.41 10.35 USD | $76.49 10.64 USD | $59.29B 8.24B USD | 31.17 | $2.45 0.34 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.46 1.18 USD |
-7.03
|
$59.29B 8.24B USD | $189.31M 26.32M USD | $8.35 1.16 USD | $8.96 1.25 USD | $59.29B 8.24B USD | 33.84 | $0.25 0.03 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.28 14.78 USD |
-3.73
|
$58.98B 8.2B USD | $6.62M 920.67K USD | $105.5 14.67 USD | $110.4 15.35 USD | $58.98B 8.2B USD | 29.35 | $3.62 0.5 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.78 5.11 USD |
-0.59
|
$58.78B 8.17B USD | $22.21M 3.09M USD | $36 5.01 USD | $37.1 5.16 USD | $58.78B 8.17B USD | 19.46 | $1.89 0.26 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.83 2.34 USD |
-3.44
|
$58.37B 8.12B USD | $43.14M 6M USD | $16.7 2.32 USD | $17.36 2.41 USD | $58.37B 8.12B USD | 13.25 | $1.27 0.18 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $68.04 9.46 USD |
+0.76
|
$57.81B 8.04B USD | $17.39M 2.42M USD | $66.81 9.29 USD | $69.2 9.62 USD | $57.81B 8.04B USD | 38.01 | $1.79 0.25 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.52 6.19 USD |
+2.27
|
$57.18B 7.95B USD | $12.14M 1.69M USD | $43.36 6.03 USD | $44.64 6.21 USD | $57.18B 7.95B USD | 16.92 | $2.63 0.37 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.18 5.03 USD |
-0.52
|
$56.81B 7.9B USD | $7.68M 1.07M USD | $35.84 4.98 USD | $36.42 5.06 USD | $56.81B 7.9B USD | 22.06 | $1.64 0.23 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $181.02 25.17 USD |
+0.29
|
$54.78B 7.62B USD | $2.71M 377.04K USD | $177.97 24.75 USD | $183.73 25.55 USD | $54.78B 7.62B USD | 27.84 | $6.5 0.9 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $38.9 5.41 USD |
-3.24
|
$54.64B 7.6B USD | $6.57M 913.36K USD | $38.6 5.37 USD | $40.64 5.65 USD | $54.64B 7.6B USD | 972.50 | $0.04 0.005 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.51 2.3 USD |
-2.42
|
$54.47B 7.57B USD | $49.37M 6.86M USD | $16.42 2.28 USD | $16.8 2.34 USD | $54.47B 7.57B USD | 18.34 | $0.9 0.13 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.2 1.14 USD |
-0.61
|
$54.21B 7.54B USD | $6.12M 851.63K USD | $8.15 1.13 USD | $8.28 1.15 USD | $54.21B 7.54B USD | 0 | -$0.48 -0.06 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.45 3.96 USD |
+1.83
|
$53.22B 7.4B USD | $9.04M 1.26M USD | $27.6 3.84 USD | $28.66 3.98 USD | $53.22B 7.4B USD | 16.54 | $1.72 0.24 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.28 2.54 USD |
-0.92
|
$50.76B 7.06B USD | $28.71M 3.99M USD | $18.26 2.54 USD | $19 2.64 USD | $50.76B 7.06B USD | 23.43 | $0.78 0.11 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.66 4.12 USD |
-10.01
|
$50.6B 7.04B USD | $76.36M 10.62M USD | $29.66 4.12 USD | $31.9 4.44 USD | $50.6B 7.04B USD | 29.95 | $0.99 0.14 USD | |
| Anker Innovations Limited 300866.SZ | $94.74 13.17 USD |
-10.38
|
$50.35B 7B USD | $9.73M 1.35M USD | $90.5 12.58 USD | $101.75 14.15 USD | $50.35B 7B USD | 33.47 | $2.83 0.39 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.75 0.94 USD |
+0.6
|
$50.3B 6.99B USD | $74.16M 10.31M USD | $6.59 0.92 USD | $6.84 0.95 USD | $50.3B 6.99B USD | 56.25 | $0.12 0.02 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.65 4.12 USD |
+0.65
|
$50.09B 6.97B USD | $10.63M 1.48M USD | $29.04 4.04 USD | $30 4.17 USD | $50.09B 6.97B USD | 13.72 | $2.16 0.3 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.76 0.38 USD |
+3.37
|
$49.84B 6.93B USD | $296.74M 41.26M USD | $2.65 0.37 USD | $2.8 0.39 USD | $49.84B 6.93B USD | 0 | -$0.12 -0.01 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.57 1.61 USD |
-1.02
|
$52.84B 6.76B USD | $431.6K 55.19K USD | $12.5 1.6 USD | $12.8 1.64 USD | $52.84B 6.76B USD | 7.06 | $1.78 0.23 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.91 2.77 USD |
-3.21
|
$48.28B 6.71B USD | $10.15M 1.41M USD | $19.38 2.69 USD | $20.35 2.83 USD | $48.28B 6.71B USD | 11.99 | $1.66 0.23 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.79 5.25 USD |
-6.41
|
$47.76B 6.64B USD | $15.29M 2.13M USD | $37.64 5.23 USD | $39.9 5.55 USD | $47.76B 6.64B USD | 19.37 | $1.95 0.27 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.86 8.18 USD |
-0.73
|
$47.17B 6.56B USD | $1.95M 270.62K USD | $58.6 8.15 USD | $59.4 8.26 USD | $47.17B 6.56B USD | 20.87 | $2.82 0.39 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.07 0.98 USD |
+0.14
|
$46.93B 6.53B USD | $29.88M 4.16M USD | $7 0.97 USD | $7.1 0.99 USD | $46.93B 6.53B USD | 25.25 | $0.28 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.9 5.83 USD |
+3.61
|
$46.92B 6.52B USD | $5.71M 793.44K USD | $40.33 5.61 USD | $43.8 6.09 USD | $46.92B 6.52B USD | 97.44 | $0.43 0.06 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.16 1.97 USD |
+0.85
|
$45.68B 6.35B USD | $49.09M 6.83M USD | $13.8 1.92 USD | $14.35 2 USD | $45.68B 6.35B USD | 0 | -$0.26 -0.03 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.99 7.92 USD |
-6.39
|
$45.59B 6.34B USD | $7.46M 1.04M USD | $55.72 7.75 USD | $60 8.34 USD | $45.59B 6.34B USD | 22.52 | $2.53 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||