$3.38T
Capitalização total de mercado
$129.57B
Volume total
BTC 61.56%     ETH 9.02%
Dominância

Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Companhias Aéreas (230)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
Delta Air Lines  DAL $47.32
-4.33
$30.9B $8.32M $47.05 $48.94 $30.9B 8.39 $5.64
Ryanair  RYAAY $55.05
-2.12
$29.24B $901.84K $54.82 $56.09 $29.24B 16.38 $3.36
Ryanair Holdings plc  RYA.IR $23.34 25.51 USD
-1.56
$24.8B 27.11B USD $1.64M 1.8M USD $23.29 25.46 USD $23.57 25.77 USD $24.8B 27.11B USD 15.98 $1.46 1.6 USD
Ryanair Holdings plc  RY4C.DE $23.07 25.22 USD
-2.08
$24.51B 26.79B USD $8.53K 9.32K USD $23.07 25.22 USD $23.38 25.56 USD $24.51B 26.79B USD 15.80 $1.46 1.6 USD
InterGlobe Aviation Limited  INDIGO.NS $5,310.5 64.25 USD
-1.34
$2.05T 24.83B USD $821.89K 9.94K USD $5,281 63.89 USD $5,388.5 65.19 USD $2.05T 24.83B USD 28.26 $187.85 2.27 USD
United Airlines  UAL $73.67
-6.18
$24.06B $9.33M $73.05 $77.24 $24.06B 6.70 $10.99
International Consolidated Airlines Group S.A.  ICAGY $8.33
-5.66
$19.49B $64.97K $8.33 $8.56 $19.49B 6.08 $1.37
International Consolidated Airlines Group S.A.  IAG.MC $3.67 4.01 USD
-4.45
$17.17B 18.77B USD $14.11M 15.43M USD $3.66 4 USD $3.83 4.19 USD $17.17B 18.77B USD 6.22 $0.59 0.64 USD
Southwest Airlines  LUV $31.43
-2.39
$17.91B $8.98M $31.16 $31.98 $17.91B 35.31 $0.89
AIR CHINA  0753.HK $5.61 0.72 USD
+0.36
$133.39B 17.06B USD $14.99M 1.92M USD $5.58 0.71 USD $5.84 0.75 USD $133.39B 17.06B USD 0 -$0.02 -0.002 USD
Air China Limited  601111.SS $7.81 1.09 USD
+0.9
$122.04B 16.97B USD $35.26M 4.9M USD $7.73 1.07 USD $7.91 1.1 USD $122.04B 16.97B USD 0 -$0.02 -0.002 USD
Singapore Airlines Limited  SINGY $10.64
-1.02
$15.86B $2.2K $10.42 $10.7 $15.86B 8.00 $1.33
Singapore Airlines Limited  C6L.SI $6.88 5.16 USD
+0.15
$20.45B 15.33B USD $4.5M 3.38M USD $6.87 5.15 USD $6.93 5.19 USD $20.45B 15.33B USD 8.09 $0.85 0.64 USD
CHINA SOUTH AIR  1055.HK $3.85 0.49 USD
-0.26
$103.22B 13.2B USD $10.62M 1.36M USD $3.81 0.49 USD $3.97 0.51 USD $103.22B 13.2B USD 0 -$0.2 -0.02 USD
SOUTHERN AIRLINES  600029.SS $5.82 0.81 USD
+0.52
$94.43B 13.13B USD $38.95M 5.42M USD $5.78 0.8 USD $5.87 0.82 USD $94.43B 13.13B USD 0 -$0.18 -0.02 USD
CHINA EAST AIR  0670.HK $3.03 0.39 USD
0
$90.33B 11.55B USD $8.55M 1.09M USD $3.01 0.38 USD $3.16 0.4 USD $90.33B 11.55B USD 0 -$0.21 -0.02 USD
CEA  600115.SS $4.03 0.56 USD
+1
$82.64B 11.49B USD $45.52M 6.33M USD $3.98 0.55 USD $4.06 0.56 USD $82.64B 11.49B USD 0 -$0.19 -0.02 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $261.75 8.22 USD
-1.32
$359.7B 11.3B USD $21.06M 661.26K USD $261.5 8.21 USD $266 8.35 USD $359.7B 11.3B USD 2.90 $90.16 2.83 USD
LATAM Airlines Group S.A.  LTM.SN $17.69 0.02 USD
+1.14
$10.69T 10.86B USD $2.13B 2.16M USD $17.45 0.02 USD $17.77 0.02 USD $10.69T 10.86B USD 10.65 $1.66 0.001 USD
Qantas Airways Limited  QAN.AX $10.3 6.82 USD
+0.19
$15.59B 10.32B USD $4.29M 2.84M USD $10.21 6.76 USD $10.47 6.93 USD $15.59B 10.32B USD 12.40 $0.83 0.55 USD
Qantas Airways  QABSY $33.61
+0.33
$10.17B $1.2K $33.61 $33.84 $10.17B 12.49 $2.69
Deutsche Lufthansa AG  DLAKY $7.77
-4.31
$9.31B $6.85K $7.77 $7.91 $9.31B 6.52 $1.19
Deutsche Lufthansa AG  0H4A.IL $6.83 7.47 USD
-3.05
$8.18B 8.94B USD $4.55M 4.97M USD $6.81 7.44 USD $6.96 7.6 USD $8.18B 8.94B USD 4.32 $1.58 1.73 USD
Deutsche Lufthansa AG  LHA.DE $6.82 7.46 USD
-2.63
$8.17B 8.93B USD $6.75M 7.38M USD $6.8 7.44 USD $6.96 7.6 USD $8.17B 8.93B USD 6.62 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.F $6.75 7.38 USD
-3.38
$8.11B 8.86B USD $43.44K 47.48K USD $6.75 7.38 USD $6.92 7.57 USD $8.11B 8.86B USD 6.55 $1.03 1.13 USD
ANA Holdings Inc.  9202.T $2,763 18.65 USD
+0.47
$1.3T 8.77B USD $1.55M 10.43K USD $2,741 18.5 USD $2,767.5 18.68 USD $1.3T 8.77B USD 9.50 $290.68 1.96 USD
CATHAY PAC AIR  0293.HK $10.3 1.32 USD
+0.78
$66.33B 8.48B USD $4.7M 600.5K USD $10.24 1.31 USD $10.4 1.33 USD $66.33B 8.48B USD 7.68 $1.34 0.17 USD
Japan Airlines  JAPSY $9.55
-1.14
$8.37B $512 $9.37 $9.56 $8.37B 11.23 $0.85
Japan Airlines Co., Ltd.  9201.T $2,801.5 18.91 USD
+0.66
$1.22T 8.26B USD $1.59M 10.7K USD $2,777 18.75 USD $2,818 19.02 USD $1.22T 8.26B USD 11.42 $245.18 1.66 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.2399
0
$7.96B $74.3K $0.2399 $0.2399 $7.96B 0 $0
HAI AIRLINES HOLDING  600221.SS $1.33 0.18 USD
+0.76
$57.19B 7.95B USD $106.93M 14.87M USD $1.32 0.18 USD $1.33 0.18 USD $57.19B 7.95B USD 0 -$0.03 -0.004 USD
Spring Airlines Co., Ltd.  601021.SS $55.41 7.7 USD
-1.27
$54.9B 7.63B USD $4.01M 557.14K USD $55.25 7.68 USD $57.25 7.96 USD $54.9B 7.63B USD 25.30 $2.19 0.3 USD
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $33.58K $10.57 $10.84 $7.59B 2.68 $3.76
American Airlines  AAL $10.56
-3.12
$6.96B $58.11M $10.44 $10.85 $6.96B 10.56 $1
American Airlines Group Inc.  A1G.DE $9.31 10.17 USD
+0.04
$6.23B 6.81B USD $7.51K 8.21K USD $9.2 10.05 USD $9.38 10.26 USD $6.23B 6.81B USD 10.69 $0.87 0.95 USD
Finnair Oyj  0EG8.IL $2.7 2.95 USD
-3.3
$6.2B 6.78B USD $5.82K 6.37K USD $2.7 2.95 USD $2.77 3.03 USD $6.2B 6.78B USD 33.71 $0.08 0.09 USD
EVA Airways Corp.  2618.TW $39.3 1.25 USD
+0.13
$212.24B 6.74B USD $41.87M 1.33M USD $39.2 1.25 USD $39.75 1.26 USD $212.24B 6.74B USD 7.08 $5.55 0.18 USD
Alaska Air  ALK $46.7
-4.28
$5.67B $2.77M $46.41 $48.12 $5.67B 16.79 $2.78
easyJet plc  ESYJY $7.34
-3.93
$5.51B $733 $7.31 $7.37 $5.51B 9.91 $0.74
Air Canada  AC.TO $18.64 13.83 USD
-1.38
$6.02B 4.46B USD $4.32M 3.21M USD $18.58 13.79 USD $18.85 13.99 USD $6.02B 4.46B USD 4.10 $4.54 3.37 USD
Air Canada  ACDVF $13.66
-1.59
$4.41B $6.39K $13.66 $13.83 $4.41B 4.08 $3.34
Copa  CPA $103.63
-1.99
$4.27B $285.21K $103.05 $105.19 $4.27B 7.07 $14.64
Juneyao Airlines Co., Ltd  603885.SS $13.49 1.88 USD
+0.3
$29.66B 4.12B USD $10.62M 1.48M USD $13.45 1.87 USD $13.79 1.92 USD $29.66B 4.12B USD 32.90 $0.41 0.06 USD
China Airlines, Ltd.  2610.TW $21.4 0.68 USD
0
$129.46B 4.11B USD $34.18M 1.09M USD $21.35 0.68 USD $21.75 0.69 USD $129.46B 4.11B USD 8.52 $2.51 0.08 USD
SkyWest  SKYW $96.43
-1.51
$3.9B $215.47K $95.5 $97.84 $3.9B 11.03 $8.74
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $236.8 7.44 USD
-2.55
$118.4B 3.72B USD $6.71M 210.76K USD $236 7.41 USD $242.9 7.63 USD $118.4B 3.72B USD 5.73 $41.29 1.3 USD
Air France-KLM SA  AFLYY $0.9399
-5.54
$2.48B $16.44K $0.9399 $0.9699 $2.48B 4.49 $0.21
Air France-KLM SA  AF.PA $8.05 8.8 USD
-2.85
$2.21B 2.41B USD $1.7M 1.86M USD $8.03 8.78 USD $8.28 9.05 USD $2.21B 2.41B USD 4.44 $1.81 1.98 USD
Air France-KLM SA  0LN7.IL $8.05 8.79 USD
-3.12
$2.15B 2.35B USD $31.24K 34.15K USD $8.03 8.78 USD $8.27 9.04 USD $2.15B 2.35B USD 1.05 $7.64 8.35 USD
Exchange Income Corporation  EIF.TO $57.31 42.53 USD
-0.74
$2.94B 2.18B USD $50.46K 37.44K USD $57 42.3 USD $57.72 42.83 USD $2.94B 2.18B USD 22.56 $2.54 1.88 USD
JetBlue Airways  JBLU $4.21
-7.88
$1.49B $30.87M $4.19 $4.55 $1.49B 0 -$0.78
CHINA EXPRESS AIRLINES  002928.SZ $8.13 1.13 USD
0
$10.39B 1.44B USD $9.48M 1.32M USD $8.1 1.13 USD $8.35 1.16 USD $10.39B 1.44B USD 32.52 $0.25 0.03 USD
Wizz Air Holdings Plc  WI2.F $12.62 13.8 USD
-3.3
$1.31B 1.44B USD $5.76K 6.29K USD $12.62 13.8 USD $13.24 14.47 USD $1.31B 1.44B USD 7.08 $1.78 1.95 USD
Norwegian Air Shuttle ASA  NWARF $1.3
-1.52
$1.4B $20K $1.3 $1.3 $1.4B 10.00 $0.13
Norwegian Air Shuttle ASA  NWC.F $1.12 1.23 USD
-1.28
$1.19B 1.3B USD $11.65K 12.74K USD $1.1 1.21 USD $1.13 1.23 USD $1.19B 1.3B USD 9.34 $0.12 0.13 USD
Norwegian Air Shuttle ASA  NAS.OL $12.78 1.23 USD
-2.55
$13.49B 1.29B USD $10.04M 963.52K USD $12.64 1.21 USD $12.96 1.24 USD $13.49B 1.29B USD 9.46 $1.35 0.13 USD
Norwegian Air Shuttle ASA  0FGH.IL $12.85 1.23 USD
-1.72
$13.31B 1.28B USD $594.16K 57K USD $12.65 1.21 USD $12.96 1.24 USD $13.31B 1.28B USD 91.75 $0.14 0.01 USD
Air New Zealand Limited  AIR.NZ $0.5799 0.36 USD
-0.85
$1.93B 1.19B USD $556.14K 343.19K USD $0.5799 0.36 USD $0.5899 0.36 USD $1.93B 1.19B USD 14.50 $0.04 0.02 USD
Air New Zealand Limited  AIZ.AX $0.54 0.36 USD
0
$1.8B 1.19B USD $185.01K 122.45K USD $0.54 0.36 USD $0.55 0.36 USD $1.8B 1.19B USD 18.00 $0.03 0.02 USD
Aegean Airlines S.A.  AEGN.AT $11.9 13.01 USD
-2.14
$1.06B 1.16B USD $185.67K 202.96K USD $11.86 12.96 USD $12.14 13.27 USD $1.06B 1.16B USD 8.20 $1.45 1.59 USD
Allegiant Travel Company  ALGT $52.27
-3.62
$954.17M $448.32K $51.85 $54.5 $954.17M 0 -$11.68
Capital A Berhad  5099.KL $0.8499 0.18 USD
+1.19
$3.69B 783.64M USD $7.72M 1.64M USD $0.8399 0.18 USD $0.8699 0.18 USD $3.69B 783.64M USD 0 -$0.21 -0.04 USD
Frontier  ULCC $3.42
-4.87
$777.82M $3.65M $3.39 $3.59 $777.82M 11.38 $0.3
Bangkok Airways Public Company Limited  BA-R.BK $12.3 0.35 USD
0
$25.83B 726.79M USD $4.29M 120.81K USD $12.1 0.34 USD $12.7 0.36 USD $25.83B 726.79M USD 7.19 $1.71 0.05 USD
Bangkok Airways Public Company Limited  BA.BK $12.3 0.35 USD
0
$25.83B 726.79M USD $4.29M 120.83K USD $12.1 0.34 USD $12.7 0.36 USD $25.83B 726.79M USD 7.19 $1.71 0.05 USD
Finnair Oyj  FIA1S.HE $2.69 2.94 USD
-3.24
$550.89M 602.19M USD $198.07K 216.51K USD $2.69 2.94 USD $2.79 3.05 USD $550.89M 602.19M USD 33.62 $0.08 0.09 USD
Sun Country Airlines  SNCY $10.83
-3.82
$576.24M $978.09K $10.73 $11.14 $576.24M 11.05 $0.98
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.39 0.5 USD
-3.89
$9.65B 571.32M USD $2.12M 125.83K USD $8.38 0.5 USD $8.83 0.52 USD $9.65B 571.32M USD 0 -$11.59 -0.6 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.39
-4.36
$520.01M $833.46K $4.36 $4.64 $520.01M 0 -$6.32
Asia Aviation Public Company Limited  AAV.BK $1.05 0.03 USD
+0.96
$13.49B 379.64M USD $28.13M 791.5K USD $1.04 0.03 USD $1.07 0.03 USD $13.49B 379.64M USD 2.56 $0.41 0.01 USD
Icelandair Group hf.  ICEAIR.IC $1.05 0.0077 USD
+0.48
$43.18B 317.47M USD $28.36M 208.56K USD $1.02 0.0074 USD $1.05 0.0077 USD $43.18B 317.47M USD 0 -$0.03 -0.0002 USD
SpiceJet Limited  SPICEJET.NS $31.8 0.38 USD
+0.32
$19.14B 231.55M USD $1.72M 20.8K USD $31.05 0.38 USD $31.85 0.39 USD $19.14B 231.55M USD 0 -$34.88 -0.4 USD
Azul S.A.  AZUL4.SA $0.9899 0.2 USD
-1.98
$914.92M 185.44M USD $18.93M 3.84M USD $0.9799 0.2 USD $1.03 0.21 USD $914.92M 185.44M USD 0 -$26.23 -5.3 USD
AirAsia X Berhad  5238.KL $1.64 0.35 USD
+0.61
$733.2M 155.9M USD $427.8K 90.96K USD $1.62 0.34 USD $1.66 0.35 USD $733.2M 155.9M USD 4.09 $0.4 0.09 USD
Thai Airways International Public Company  TAWNF $0.01
+1
$147.46M $4K $0.01 $0.01 $147.46M 0 -$0.22
Norse Atlantic ASA  NORSE.OL $6.5 0.62 USD
-3.7
$960.71M 92.16M USD $874.19K 83.86K USD $6.39 0.61 USD $6.8 0.65 USD $960.71M 92.16M USD 0 -$6.72 -0.6 USD
Global Crossing Airlines  JETMF $0.5999
-0.83
$38.19M $129.85K $0.5899 $0.6199 $38.19M 0 -$0.08
Mesa Air  MESA $0.92
-3
$38.11M $217.16K $0.9 $0.9699 $38.11M 0 -$5.27
El Al Israel Airlines Ltd.  ELAL.TA $1,397 4.07 USD
+1.31
$7.55B 22.01M USD $3.43M 10K USD $1,358 3.96 USD $1,409 4.11 USD $7.55B 22.01M USD 3.22 $4.33 0.01 USD
Fly Play hf.  PLAY.IC $0.91 0.0066 USD
+3.41
$1.72B 12.66M USD $1.71M 12.59K USD $0.89 0.0065 USD $0.91 0.0066 USD $1.72B 12.66M USD 0 -$944.9 -6.9 USD
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $8.8K $0.0002 $0.0002 $745.84K 0.010 $0.02
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Delta Air Lines, Inc.  DEAI34.SA $269.35 54.59 USD
0
$179.2B 36.32B USD $0 0 USD $269.35 54.59 USD $269.35 54.59 USD $179.2B 36.32B USD 8.60 $31.3 6.34 USD
Delta Air Lines, Inc.  DAL.MX $919 54.42 USD
0
$600.06B 35.53B USD $201 11.9 USD $919 54.42 USD $919 54.42 USD $600.06B 35.53B USD 8.87 $103.57 6.13 USD
Delta Air Lines, Inc.  OYC.F $42.25 46.18 USD
-1.22
$27.62B 30.19B USD $864 944.47 USD $42.25 46.18 USD $42.25 46.18 USD $27.62B 30.19B USD 8.65 $4.88 5.33 USD
Delta Air Lines, Inc.  DAL.VI $41.6 45.47 USD
-1.28
$27.6B 30.17B USD $0 0 USD $41.6 45.47 USD $42.35 46.29 USD $27.6B 30.17B USD 8.52 $4.88 5.33 USD
United Airlines Holdings, Inc.  UAL.MX $1,401.79 83 USD
+0.13
$471.44B 27.91B USD $51 3.02 USD $1,389.82 82.29 USD $1,406.1 83.26 USD $471.44B 27.91B USD 6.94 $201.74 11.95 USD
Ryanair Holdings plc  RY4D.F $48 52.47 USD
+0.42
$25.5B 27.87B USD $40 43.73 USD $48 52.47 USD $48 52.47 USD $25.5B 27.87B USD 16.49 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $22.93 25.07 USD
+1.55
$25.12B 27.46B USD $1.49K 1.63K USD $22.93 25.07 USD $22.93 25.07 USD $25.12B 27.46B USD 15.81 $1.45 1.59 USD
United Airlines Holdings, Inc.  U1AL34.SA $201.5 40.84 USD
-5.93
$133.86B 27.13B USD $78 15.81 USD $200.38 40.61 USD $208.2 42.2 USD $133.86B 27.13B USD 6.61 $30.48 6.18 USD
United Airlines Holdings, Inc.  UAL1.F $66.76 72.98 USD
+3.28
$22.93B 25.07B USD $12 13.12 USD $66.76 72.98 USD $66.76 72.98 USD $22.93B 25.07B USD 7.01 $9.52 10.41 USD
InterGlobe Aviation Limited  INDIGO.BO $5,309.25 64.23 USD
-1.3
$2.05T 24.84B USD $28.07K 339.61 USD $5,277.45 63.85 USD $5,385.7 65.16 USD $2.05T 24.84B USD 28.28 $187.73 2.27 USD
United Airlines Holdings, Inc.  UAL1.DE $65.44 71.53 USD
-1.86
$21.79B 23.82B USD $1.24K 1.36K USD $65.44 71.53 USD $67.54 73.83 USD $21.79B 23.82B USD 6.87 $9.52 10.41 USD
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
International Consolidated Airlines  BABWF $4.5
+0.9
$21.05B $100 $4.5 $4.5 $21.05B 6.61 $0.68
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Southwest Airlines Co.  S1OU34.SA $176.76 35.83 USD
0
$101.82B 20.64B USD $0 0 USD $176.76 35.83 USD $176.76 35.83 USD $101.82B 20.64B USD 35.85 $4.93 1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.