Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Austrália (2)
- Áustria (6)
- Brasil (6)
- Canadá (2)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (53)
- Grécia (1)
- Hong Kong (4)
- Índia (5)
- Indonésia (2)
- Irlanda (1)
- Israel (2)
- Japão (3)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (1)
- Rússia (2)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (1)
- Taiwan (2)
- Tailândia (4)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Industrial (189)
- {{item.name}}
- Todos os setores
- Industrial (189)
Companhias Aéreas (189)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$76.47 — |
-5.79
|
$50.24B — | $6.63M — | $76.43 — | $79.77 — | $50.24B — | 11.16 | $6.85 — | ||
United Airlines
UAL
US
|
$102.78 — |
-6.25
|
$33.36B — | $5.39M — | $102.30 — | $106.86 — | $33.36B — | 9.19 | $11.18 — | ||
Ryanair
RYAAY
US
|
$55.75 — |
-3.88
|
$29.03B — | $558.32K — | $55.74 — | $57.00 — | $29.03B — | 11.83 | $4.71 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.77 27.44 USD |
-1.49
|
€24.75B 28.56B USD | €13.91K 16.05K USD | €23.60 27.24 USD | €24.47 28.25 USD | €24.75B 28.56B USD | 11.65 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.75 27.42 USD |
-0.88
|
€24.72B 28.54B USD | €2.97M 3.43M USD | €23.59 27.23 USD | €24.13 27.85 USD | €24.72B 28.54B USD | 11.64 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.71 5.43 USD |
-0.88
|
€20.92B 24.15B USD | €600.00 692.6 USD | €4.68 5.4 USD | €4.79 5.53 USD | €20.92B 24.15B USD | 6.53 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.70 5.42 USD |
-0.76
|
€20.89B 24.12B USD | €30.92K 35.69K USD | €4.69 5.41 USD | €4.78 5.52 USD | €20.89B 24.12B USD | 6.52 | €0.72 0.83 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,499.50 54.44 USD |
-0.56
|
₹1.74T 21.05B USD | ₹354.02K 4.28K USD | ₹4,470.00 54.08 USD | ₹4,550.00 55.05 USD | ₹1.74T 21.05B USD | 0 | -₹61.99 -0.7 USD | ||
Southwest Airlines
LUV
US
|
$41.40 — |
-4.1
|
$20.24B — | $4.01M — | $40.98 — | $43.04 — | $20.24B — | 27.60 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.76 — |
+0.19
|
$16.95B — | $26.47K — | $10.76 — | $10.78 — | $16.95B — | 17.93 | $0.60 — | ||
|
Singapore Airlines
SINGF
US
|
$5.25 — |
+5
|
$16.54B — | $100.00 — | $5.23 — | $5.23 — | $16.54B — | 17.50 | $0.30 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.87 5.15 USD |
-1.15
|
SGD 21.65B 16.22B USD | SGD 3.64M 2.73M USD | SGD 6.82 5.11 USD | SGD 6.93 5.19 USD | SGD 21.65B 16.22B USD | 18.07 | SGD 0.38 0.28 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.01 0.74 USD |
-1.96
|
CN¥90.79B 13.4B USD | CN¥62.02M 9.15M USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥90.79B 13.4B USD | 29.47 | CN¥0.17 0.03 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 295.50 9.28 USD |
-0.42
|
TRY 405.51B 12.73B USD | TRY 31.70M 995.37K USD | TRY 293.25 9.21 USD | TRY 298.25 9.37 USD | TRY 405.51B 12.73B USD | 30.40 | TRY 9.72 0.31 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
-2.69
|
CLP 12T 12.65B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 12T 12.65B USD | 8.18 | CLP 3 0.002 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.68 0.54 USD |
-3.92
|
CN¥81.28B 11.99B USD | CN¥163.43M 24.11M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥81.28B 11.99B USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.43 — |
-1.26
|
$11.31B — | $5.36K — | $9.24 — | $9.41 — | $11.31B — | 6.28 | $1.50 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.08 9.33 USD |
+0.15
|
€9.69B 11.19B USD | €1.50K 1.73K USD | €8.08 9.33 USD | €8.08 9.33 USD | €9.69B 11.19B USD | 6.21 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.04 9.29 USD |
-0.59
|
€9.65B 11.14B USD | €4.62M 5.33M USD | €7.95 9.18 USD | €8.14 9.4 USD | €9.65B 11.14B USD | 6.18 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.04 9.28 USD |
-2.21
|
€9.64B 11.13B USD | €13.21K 15.25K USD | €7.89 9.1 USD | €8.13 9.38 USD | €9.64B 11.13B USD | 6.18 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.01 9.24 USD |
-0.85
|
€9.58B 11.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58B 11.06B USD | 5.06 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.90 9.12 USD |
-0.63
|
€9.47B 10.94B USD | €4.07K 4.69K USD | €7.90 9.12 USD | €7.90 9.12 USD | €9.47B 10.94B USD | 6.07 | €1.30 1.5 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.16 0.53 USD |
-3.48
|
HK$85.25B 10.9B USD | HK$21.60M 2.76M USD | HK$4.11 0.53 USD | HK$4.23 0.54 USD | HK$85.25B 10.9B USD | 32.00 | HK$0.13 0.02 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€3.95 4.56 USD |
-3.37
|
€9.09B 10.5B USD | €147.00 169.69 USD | €0.00 0 USD | €0.00 0 USD | €9.09B 10.5B USD | 49.42 | €0.08 0.09 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.50 — |
-2.17
|
$10.14B — | $86.00 — | $13.41 — | $13.48 — | $10.14B — | 3.59 | $3.76 — | ||
|
Qantas Airways
QABSY
US
|
$32.31 — |
+1.25
|
$9.78B — | $3.85K — | $32.32 — | $32.64 — | $9.78B — | 8.68 | $3.72 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥63.96B 9.44B USD | CN¥378.20M 55.8M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥63.96B 9.44B USD | 18.50 | CN¥0.08 0.01 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.91
|
$9.42B — | $127.90K — | $0.21 — | $0.22 — | $9.42B — | 21.80 | $0.01 — | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$11.64 1.49 USD |
-2.43
|
HK$70.78B 9.05B USD | HK$19.46M 2.49M USD | HK$11.43 1.46 USD | HK$11.93 1.53 USD | HK$70.78B 9.05B USD | 7.18 | HK$1.62 0.21 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.01 5.96 USD |
-3.33
|
A$13.63B 9.02B USD | A$6.24M 4.13M USD | A$8.87 5.87 USD | A$9.22 6.1 USD | A$13.63B 9.02B USD | 8.50 | A$1.06 0.7 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.75 13.57 USD |
-1.97
|
€7.77B 8.97B USD | €13.40K 15.46K USD | €11.68 13.49 USD | €12.17 14.05 USD | €7.77B 8.97B USD | 43.52 | €0.27 0.31 USD | ||
American Airlines
AAL
US
|
$13.42 — |
-4.76
|
$8.88B — | $135.18M — | $13.34 — | $13.88 — | $8.88B — | 43.29 | $0.31 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.11 0.4 USD |
-3.72
|
HK$68.69B 8.78B USD | HK$30.58M 3.91M USD | HK$3.07 0.39 USD | HK$3.18 0.41 USD | HK$68.69B 8.78B USD | 0 | HK$0.00 0 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,804 18.93 USD |
-0.66
|
¥1T 8.47B USD | ¥2M 14.42K USD | ¥2,780 18.77 USD | ¥2,810 18.97 USD | ¥1T 8.47B USD | 8.72 | ¥321 2.17 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.38 0.43 USD |
-3.43
|
HK$61.25B 7.83B USD | HK$16.03M 2.05M USD | HK$3.33 0.43 USD | HK$3.44 0.44 USD | HK$61.25B 7.83B USD | 16.89 | HK$0.20 0.03 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.42 USD |
-2.68
|
€6.64B 7.66B USD | €2.52K 2.91K USD | €0.37 0.42 USD | €0.37 0.42 USD | €6.64B 7.66B USD | 18.31 | €0.02 0.02 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,584 17.45 USD |
-1.99
|
¥1T 7.5B USD | ¥3M 19.4K USD | ¥2,564 17.31 USD | ¥2,600 17.55 USD | ¥1T 7.5B USD | 8.41 | ¥307 2.07 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.04 — |
-1.95
|
$6.91B — | $4.20K — | $8.11 — | $8.15 — | $6.91B — | 8.37 | $0.96 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$37.70 1.2 USD |
+1.21
|
NT$203.60B 6.47B USD | NT$41.90M 1.33M USD | NT$36.75 1.17 USD | NT$37.80 1.2 USD | NT$203.60B 6.47B USD | 7.85 | NT$4.80 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥43.79 6.46 USD |
-3.01
|
CN¥42.84B 6.32B USD | CN¥6.89M 1.02M USD | CN¥43.69 6.45 USD | CN¥44.49 6.56 USD | CN¥42.84B 6.32B USD | 16.15 | CN¥2.71 0.4 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
+0.64
|
$6.16B — | $25.13K — | $0.19 — | $0.20 — | $6.16B — | 6.81 | $0.03 — | ||
Copa
CPA
US
|
$128.51 — |
-5.07
|
$5.24B — | $284.73K — | $128.29 — | $135.27 — | $5.24B — | 7.48 | $17.16 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$122.75 91.09 USD |
-0.62
|
CA$6.91B 5.13B USD | CA$101.53K 75.34K USD | CA$122.53 90.92 USD | CA$124.48 92.37 USD | CA$6.91B 5.13B USD | 35.37 | CA$3.47 2.57 USD | ||
Exchange Income
EIFZF
US
|
$88.90 — |
-0.07
|
$5.01B — | $100.00 — | $88.69 — | $88.69 — | $5.01B — | 35.70 | $2.49 — | ||
|
easyJet plc
ESYJY
US
|
$6.47 — |
+2.7
|
$4.84B — | $10.13K — | $6.40 — | $6.49 — | $4.84B — | 9.11 | $0.71 — | ||
easyJet plc
EJT1.DE
DE
|
€5.49 6.33 USD |
+0.33
|
€4.10B 4.73B USD | €92.42K 106.68K USD | €5.47 6.31 USD | €5.58 6.44 USD | €4.10B 4.73B USD | 8.70 | €0.63 0.73 USD | ||
Alaska Air
ALK
US
|
$41.68 — |
-7.64
|
$4.64B — | $3.12M — | $41.29 — | $44.17 — | $4.64B — | 85.06 | $0.49 — | ||
|
Air Canada
AC.TO
CA
|
CA$20.71 15.37 USD |
-3.04
|
CA$5.95B 4.41B USD | CA$1.92M 1.42M USD | CA$20.62 15.3 USD | CA$21.29 15.8 USD | CA$5.95B 4.41B USD | 8.55 | CA$2.42 1.8 USD | ||
Air Canada
ACDVF
US
|
$15.28 — |
+0.13
|
$4.39B — | $4.60K — | $14.82 — | $15.21 — | $4.39B — | 8.78 | $1.74 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$19.45 0.62 USD |
-0.51
|
NT$118.29B 3.76B USD | NT$38.99M 1.24M USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$118.29B 3.76B USD | 8.17 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.03 12.73 USD |
-0.94
|
€2.95B 3.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.4B USD | 1.44 | €7.64 8.82 USD | ||
SkyWest
SKYW
US
|
$85.20 — |
-2.94
|
$3.38B — | $394.01K — | $85.00 — | $87.95 — | $3.38B — | 8.16 | $10.43 — | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.46 1.54 USD |
-1.04
|
CN¥22.84B 3.37B USD | CN¥14.41M 2.13M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥22.84B 3.37B USD | 20.11 | CN¥0.52 0.08 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.02 12.71 USD |
-0.94
|
€2.88B 3.32B USD | €1.39M 1.61M USD | €10.94 12.62 USD | €11.27 13 USD | €2.88B 3.32B USD | 1.99 | €5.51 6.36 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.26 — |
-0.79
|
$3.29B — | $5.04K — | $1.25 — | $1.27 — | $3.29B — | 2.00 | $0.63 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 166.80 5.24 USD |
-1.24
|
TRY 83.40B 2.62B USD | TRY 7.66M 240.44K USD | TRY 165.90 5.21 USD | TRY 169.40 5.32 USD | TRY 83.40B 2.62B USD | 9.66 | TRY 17.25 0.54 USD | ||
Allegiant Travel Company
ALGT
US
|
$80.15 — |
-7.54
|
$2.15B — | $375.07K — | $80.01 — | $85.99 — | $2.15B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$4.61 — |
-6.3
|
$1.72B — | $26.86M — | $4.60 — | $4.87 — | $1.72B — | 0 | -$1.93 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.28 1.48 USD |
0
|
€1.35B 1.56B USD | €14.60K 16.85K USD | €1.27 1.47 USD | €1.31 1.51 USD | €1.35B 1.56B USD | 4.75 | €0.27 0.31 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.26 1.37 USD |
+0.49
|
NOK 15.00B 1.44B USD | NOK 9.63M 923.66K USD | NOK 14.15 1.36 USD | NOK 14.49 1.39 USD | NOK 15.00B 1.44B USD | 4.80 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.23 1.37 USD |
+0.02
|
NOK 14.75B 1.41B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.75B 1.41B USD | 101.66 | NOK 0.14 0.01 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
-5.36
|
IDR 21.58T 1.38B USD | IDR 43.67M 2.79K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€11.12 12.84 USD |
-3.3
|
€1.15B 1.33B USD | €808.00 932.7 USD | €11.12 12.84 USD | €11.12 12.84 USD | €1.15B 1.33B USD | 6.14 | €1.81 2.09 USD | ||
Frontier
ULCC
US
|
$5.54 — |
-12.83
|
$1.27B — | $3.80M — | $5.53 — | $6.22 — | $1.27B — | 0 | -$1.59 — | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.89 13.73 USD |
-1.33
|
€1.07B 1.23B USD | €66.25K 76.47K USD | €11.84 13.67 USD | €12.12 13.99 USD | €1.07B 1.23B USD | 7.20 | €1.65 1.9 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.53 0.96 USD |
-3.97
|
CN¥8.35B 1.23B USD | CN¥30.42M 4.49M USD | CN¥6.41 0.95 USD | CN¥6.57 0.97 USD | CN¥8.35B 1.23B USD | 12.32 | CN¥0.53 0.08 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 33.81B 951.35M USD | THB 3.38M 94.97K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 33.81B 951.35M USD | 8.57 | THB 1.90 0.05 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 33.81B 951.35M USD | THB 3.38M 94.98K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 33.81B 951.35M USD | 8.57 | THB 1.90 0.05 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€3.96 4.57 USD |
-2.61
|
€811.62M 936.88M USD | €432.71K 499.49K USD | €3.92 4.52 USD | €4.13 4.77 USD | €811.62M 936.88M USD | 13.20 | €0.30 0.35 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.66 0.75 USD |
-2.47
|
MX$14.54B 860.99M USD | MX$2.33M 138.05K USD | MX$12.45 0.74 USD | MX$13.09 0.78 USD | MX$14.54B 860.99M USD | 0 | -MX$4.54 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.22 — |
-3.22
|
$829.26M — | $232.74K — | $7.17 — | $7.52 — | $829.26M — | 0 | -$2.60 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 3.80B 807.52M USD | MYR 7.08M 1.51M USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 3.80B 807.52M USD | 4.91 | MYR 0.23 0.05 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.18
|
NZ$1.36B 787.44M USD | NZ$1.30M 755.08K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.36B 787.44M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.34 0.22 USD |
-4.29
|
A$1.08B 716.95M USD | A$487.74K 322.82K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$1.08B 716.95M USD | 0 | A$0.00 0 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 1.79B 380.35M USD | MYR 5.04M 1.07M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.79B 380.35M USD | 0.28 | MYR 1.38 0.29 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 8.61M 242.22K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.89 0.14 USD |
-1.25
|
₹18.15B 219.53M USD | ₹1.52M 18.41K USD | ₹11.70 0.14 USD | ₹12.10 0.15 USD | ₹18.15B 219.53M USD | 0 | -₹4.34 -0.05 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
+0.89
|
ISK 28B 205.6M USD | ISK 44M 321.47K USD | ISK 1 0.0049 USD | ISK 1 0.0050 USD | ISK 28B 205.6M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.77 — |
-5.29
|
$51.45M — | $13.00K — | $0.76 — | $0.80 — | $51.45M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,257.00 3.67 USD |
-2.18
|
ILA 7.42B 21.64M USD | ILA 1.41M 4.12K USD | ILA 1,248.00 3.64 USD | ILA 1,299.00 3.79 USD | ILA 7.42B 21.64M USD | 10.65 | ILA 1.18 0.003 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.58 0.06 USD |
+3.39
|
NOK 174.11M 16.7M USD | NOK 1.19M 114.49K USD | NOK 0.55 0.05 USD | NOK 0.58 0.06 USD | NOK 174.11M 16.7M USD | 0 | -NOK 2.36 -0.2 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,410.00 83.49 USD |
0
|
MX$926.36B 54.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$926.36B 54.85B USD | 11.77 | MX$119.71 7.09 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$411.23 83.35 USD |
0
|
R$270.18B 54.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.18B 54.76B USD | 11.58 | R$35.49 7.19 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€68.45 79.01 USD |
+1.15
|
€44.97B 51.91B USD | €134.00 154.68 USD | €68.45 79.01 USD | €69.67 80.42 USD | €44.97B 51.91B USD | 11.50 | €5.95 6.87 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€67.70 78.15 USD |
-1.37
|
€44.48B 51.34B USD | €0.00 0 USD | €67.70 78.15 USD | €69.94 80.73 USD | €44.48B 51.34B USD | 11.39 | €5.94 6.86 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.65 78.09 USD |
-1.44
|
€44.45B 51.31B USD | €311.00 359 USD | €67.49 77.91 USD | €68.47 79.04 USD | €44.45B 51.31B USD | 11.36 | €5.95 6.87 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$284.21 57.6 USD |
0
|
R$184.49B 37.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.49B 37.39B USD | 9.81 | R$28.96 5.87 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,784.00 105.63 USD |
-3.04
|
MX$579.03B 34.29B USD | MX$725.00 42.93 USD | MX$1,784.00 105.63 USD | MX$1,784.00 105.63 USD | MX$579.03B 34.29B USD | 9.13 | MX$195.35 11.57 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€90.00 103.89 USD |
-1.96
|
€29.21B 33.72B USD | €385.00 444.42 USD | €89.60 103.43 USD | €94.20 108.74 USD | €29.21B 33.72B USD | 9.27 | €9.70 11.2 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€88.60 102.27 USD |
-6.34
|
€28.76B 33.2B USD | €30.00 34.63 USD | €88.40 102.04 USD | €93.80 108.28 USD | €28.76B 33.2B USD | 9.13 | €9.70 11.2 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.87 | $2.35 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€49.40 57.02 USD |
+2.49
|
€25.71B 29.68B USD | €985.00 1.14K USD | €49.40 57.02 USD | €49.40 57.02 USD | €25.71B 29.68B USD | 12.07 | €4.09 4.72 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€23.64 27.29 USD |
-2.27
|
€24.61B 28.41B USD | €420.00 484.82 USD | €23.64 27.29 USD | €23.64 27.29 USD | €24.61B 28.41B USD | 11.58 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.71 5.43 USD |
-1.3
|
€20.92B 24.15B USD | €2.48K 2.87K USD | €4.71 5.43 USD | €4.79 5.53 USD | €20.92B 24.15B USD | 6.53 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.40 10.85 USD |
0
|
€20.90B 24.12B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.40 10.85 USD | €20.90B 24.12B USD | 6.52 | €1.44 1.66 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.62 5.34 USD |
-1.62
|
€20.56B 23.73B USD | €3.50K 4.04K USD | €4.62 5.34 USD | €4.62 5.34 USD | €20.56B 23.73B USD | 6.42 | €0.72 0.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}