$3.38T
Capitalização total de mercado
$118.77B
Volume total
BTC 61.68%     ETH 9.01%
Dominância

Página de resultados 191 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loncor Gold Inc.  LN.TO $0.51 0.38 USD
-3.77
$89.47M 66.39M USD $164.96K 122.41K USD $0.51 0.38 USD $0.55 0.41 USD $89.47M 66.39M USD 0 -$0.05 -0.03 USD
Land & General Berhad  3174.KL $0.11 0.02 USD
0
$312.18M 66.38M USD $372.8K 79.27K USD $0.11 0.02 USD $0.11 0.02 USD $312.18M 66.38M USD 10.50 $0.01 0.002 USD
Genasys  GNSS $1.47
-2.97
$66.38M $105.66K $1.46 $1.57 $66.38M 0 -$0.64
Petratherm Limited  PTR.AX $0.2899 0.19 USD
0
$100.23M 66.34M USD $134.26K 88.86K USD $0.2899 0.19 USD $0.2999 0.2 USD $100.23M 66.34M USD 0 $0 0 USD
U-Tech Media Corporation  3050.TW $13.45 0.43 USD
0
$2.08B 66.24M USD $321.33K 10.21K USD $13.3 0.42 USD $13.55 0.43 USD $2.08B 66.24M USD 61.13 $0.22 0.006 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $75.25 2.36 USD
-1.63
$2.11B 66.17M USD $245.83K 7.72K USD $75.15 2.36 USD $77.3 2.43 USD $2.11B 66.17M USD 0 -$2.4 -0.07 USD
SINO ICT  0365.HK $0.2899 0.04 USD
-18.31
$516.52M 66.04M USD $2.62M 335.26K USD $0.2899 0.04 USD $0.3599 0.05 USD $516.52M 66.04M USD 0 -$0.02 -0.002 USD
Origin Materials, Inc.  ORGN $0.44
-2.22
$65.98M $344.36K $0.44 $0.4699 $65.98M 0 -$0.66
Mayfield Group Holdings Limited  MYG.AX $1.08 0.71 USD
-3.15
$99.59M 65.91M USD $251 166.13 USD $1.08 0.71 USD $1.08 0.71 USD $99.59M 65.91M USD 21.50 $0.05 0.03 USD
FSA Group Limited  FSA.AX $0.8199 0.54 USD
-0.61
$99.5M 65.86M USD $4.63K 3.07K USD $0.8199 0.54 USD $0.8199 0.54 USD $99.5M 65.86M USD 11.71 $0.07 0.05 USD
Astron Corporation Limited  ATR.AX $0.4799 0.31 USD
+3.26
$99.36M 65.76M USD $33.33K 22.06K USD $0.45 0.3 USD $0.4799 0.31 USD $99.36M 65.76M USD 0 $0 0 USD
United U-LI Corporation Berhad  7133.KL $1.42 0.3 USD
+1.43
$309.28M 65.76M USD $125.7K 26.73K USD $1.4 0.3 USD $1.43 0.3 USD $309.28M 65.76M USD 8.87 $0.16 0.03 USD
*ST HY  600387.SS $0.9899 0.14 USD
-1.98
$472.83M 65.74M USD $22.75M 3.16M USD $0.9499 0.13 USD $1.02 0.14 USD $472.83M 65.74M USD 0 -$0.69 -0.09 USD
SDI Limited  SDI.AX $0.8399 0.55 USD
0
$99.25M 65.69M USD $20.59K 13.63K USD $0.8399 0.55 USD $0.8499 0.56 USD $99.25M 65.69M USD 9.27 $0.09 0.06 USD
Ikena Oncology  IKNA $1.36
-3.55
$65.63M $79.63K $1.35 $1.41 $65.63M 0 -$0.87
MediaCo Holding  MDIA $1.22
+0.19
$65.61M $61.87K $1.17 $1.29 $65.61M 0 -$0.02
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
-1.15
$308.54M 65.6M USD $260.6K 55.41K USD $0.4299 0.09 USD $0.44 0.09 USD $308.54M 65.6M USD 14.33 $0.03 0.006 USD
DigitalX  DGGXF $0.05
0
$65.6M $2.08M $0.05 $0.05999 $65.6M 0 $0
Nandan Denim Limited  NDL.BO $3.76 0.05 USD
-2.34
$5.42B 65.57M USD $854K 10.33K USD $3.73 0.05 USD $3.92 0.05 USD $5.42B 65.57M USD 1.62 $2.32 0.03 USD
Titan Minerals Limited  TTM.AX $0.38 0.25 USD
-5
$99.07M 65.57M USD $306.26K 202.7K USD $0.3699 0.24 USD $0.4 0.26 USD $99.07M 65.57M USD 0 -$0.05 -0.03 USD
Nandan Denim Limited  NDL.NS $3.75 0.05 USD
-2.34
$5.42B 65.57M USD $5.29M 63.98K USD $3.72 0.05 USD $3.91 0.05 USD $5.42B 65.57M USD 1.61 $2.32 0.03 USD
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
0
$88.36M 65.56M USD $353.36K 262.21K USD $0.23 0.17 USD $0.2399 0.18 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
SCE Intelligent Commercial Management Holdings Limited  0606.HK $0.26 0.03 USD
-1.89
$512.77M 65.56M USD $325K 41.56K USD $0.26 0.03 USD $0.27 0.03 USD $512.77M 65.56M USD 8.66 $0.03 0.003 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
WONDERFUL SKY  1260.HK $0.4299 0.05 USD
-3.37
$512.3M 65.5M USD $96K 12.27K USD $0.4299 0.05 USD $0.44 0.06 USD $512.3M 65.5M USD 0 -$0.04 -0.005 USD
Immuneering  IMRX $1.82
-23.21
$65.49M $22.36M $1.67 $2.6 $65.49M 0 -$1.97
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.48 0.45 USD
+4.47
$2.09B 65.48M USD $15.13M 475.01K USD $13.75 0.43 USD $14.7 0.46 USD $2.09B 65.48M USD 14.62 $0.99 0.03 USD
Green Impact Partners Inc.  GIP.V $4.08 3.03 USD
-2.86
$88.16M 65.42M USD $500 371.03 USD $4.08 3.03 USD $4.09 3.04 USD $88.16M 65.42M USD 0 -$1.04 -0.7 USD
HSS Engineers Berhad  0185.KL $0.6099 0.13 USD
0
$307.63M 65.41M USD $306.9K 65.26K USD $0.5999 0.13 USD $0.6099 0.13 USD $307.63M 65.41M USD 15.12 $0.04 0.008 USD
Vera Bradley  VRA $2.34
-2.09
$65.36M $571.22K $2.29 $2.51 $65.36M 0 -$2.56
SMART GLOBE  1481.HK $0.5 0.06 USD
0
$510M 65.21M USD $250K 31.97K USD $0.5 0.06 USD $0.51 0.07 USD $510M 65.21M USD 0 -$0.01 -0.001 USD
Estrella Resources Limited  ESR.AX $0.05 0.03 USD
+4.35
$98.49M 65.19M USD $8.75M 5.79M USD $0.05 0.03 USD $0.05 0.03 USD $98.49M 65.19M USD 0 $0 0 USD
Helium One Global  HLOGF $0.01
+8.91
$65.15M $40K $0.01 $0.01 $65.15M 0 $0
Thumzup Media  TZUP $6.85
-1.44
$65.14M $49.78K $6.68 $7.1 $65.14M 0 -$0.68
NewSoft Technology Corporation  5202.TWO $23 0.73 USD
+0.88
$2.05B 65.11M USD $888.59K 28.24K USD $23 0.73 USD $23.6 0.75 USD $2.05B 65.11M USD 17.55 $1.31 0.04 USD
Peninsula Energy  PENMF $0.4
+1.27
$65.1M $3.5K $0.4 $0.4 $65.1M 0 -$0.11
Pancontinental Energy NL  PCOGF $0.008
+5.26
$65.09M $696.56K $0.008 $0.008999 $65.09M 0 $0
Sena Development Public Company Limited  SENA.BK $1.63 0.05 USD
0
$2.31B 65.07M USD $264.95K 7.46K USD $1.61 0.05 USD $1.65 0.05 USD $2.31B 65.07M USD 5.82 $0.28 0.007 USD
Lara Exploration Ltd.  LRA.V $1.77 1.31 USD
-0.56
$87.68M 65.06M USD $12.7K 9.42K USD $1.77 1.31 USD $1.79 1.33 USD $87.68M 65.06M USD 0 -$0.01 -0.007 USD
Summit State Bank  SSBI $9.6
-0.62
$65.05M $2.19K $9.6 $9.7 $65.05M 0 -$0.46
Muscat Capital - Al Masha'ar REIT Fund  4337.SR $4.26 1.14 USD
-0.7
$243.84M 65.05M USD $112.12K 29.91K USD $4.2 1.12 USD $4.29 1.14 USD $243.84M 65.05M USD 0 -$2.01 -0.5 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $6.9 0.22 USD
+6.65
$2.07B 64.99M USD $46.83M 1.47M USD $6.31 0.2 USD $7.03 0.22 USD $2.07B 64.99M USD 0 -$1.31 -0.04 USD
Envictus International Holdings Limited  BQD.SI $0.28 0.21 USD
-1.75
$86.69M 64.97M USD $76.5K 57.33K USD $0.28 0.21 USD $0.2999 0.22 USD $86.69M 64.97M USD 5.59 $0.05 0.04 USD
Toivo Group Oyj  TOIVO.HE $1.02 1.11 USD
0
$59.41M 64.94M USD $8.2K 8.96K USD $1.02 1.11 USD $1.03 1.12 USD $59.41M 64.94M USD 34.00 $0.03 0.03 USD
Lider Faktoring A.S.  LIDFA.IS $3.7 0.12 USD
+3.64
$2.07B 64.88M USD $20.97M 658.58K USD $3.55 0.11 USD $3.75 0.12 USD $2.07B 64.88M USD 2.91 $1.27 0.04 USD
NameSilo Technologies Corp.  URL.CN $1 0.74 USD
+2.04
$87.27M 64.76M USD $105.02K 77.93K USD $0.9499 0.7 USD $1 0.74 USD $87.27M 64.76M USD 100.00 $0.01 0.007 USD
Banyan Gold  BYAGF $0.17
-2.4
$64.69M $65.2K $0.17 $0.17 $64.69M 0 -$0.01
Alterity Therapeutics Limited  ATH.AX $0.01 0.0072 USD
0
$97.7M 64.66M USD $8.05M 5.33M USD $0.01 0.0066 USD $0.01 0.0072 USD $97.7M 64.66M USD 0 $0 0 USD
Genetic Signatures Limited  GSS.AX $0.4299 0.28 USD
+3.61
$97.67M 64.64M USD $55.33K 36.62K USD $0.39 0.25 USD $0.4299 0.28 USD $97.67M 64.64M USD 0 -$0.1 -0.06 USD
Lion One Metals  LOMLF $0.22
-1.9
$64.61M $36.49K $0.2099 $0.22 $64.61M 0 -$0.05
Legacy Iron Ore Limited  LCY.AX $0.01 0.0066 USD
0
$97.62M 64.61M USD $999.81K 661.73K USD $0.008 0.0052 USD $0.01 0.0066 USD $97.62M 64.61M USD 0 $0 0 USD
Meta Bright Group Berhad  2097.KL $0.1199 0.03 USD
0
$303.76M 64.59M USD $597.3K 127K USD $0.1199 0.02 USD $0.13 0.03 USD $303.76M 64.59M USD 12.00 $0.01 0.002 USD
GFA Co., Ltd.  8783.T $369 2.49 USD
+4.83
$9.57B 64.57M USD $1.06M 7.18K USD $354 2.39 USD $371 2.5 USD $9.57B 64.57M USD 0 -$4,077.8 -27.5 USD
Falco Resources  FPRGF $0.2
+1.5
$64.54M $7.18K $0.19 $0.2 $64.54M 20.30 $0.01
Global Tech Industries  GTII $0.19
0
$64.54M $36.19K $0.13 $0.2 $64.54M 0 -$0.3
Sunsweet Public Company Limited  SUN.BK $2.96 0.08 USD
+0.68
$2.29B 64.46M USD $152.42K 4.29K USD $2.96 0.08 USD $3 0.08 USD $2.29B 64.46M USD 8.45 $0.35 0.009 USD
Group Eleven Resources Corp.  ZNG.V $0.38 0.28 USD
-7.32
$86.84M 64.44M USD $143.5K 106.49K USD $0.38 0.28 USD $0.4 0.3 USD $86.84M 64.44M USD 0 -$0.03 -0.02 USD
PyroGenesis Inc.  PYR.TO $0.4699 0.35 USD
-3.12
$86.81M 64.42M USD $10.96K 8.13K USD $0.46 0.34 USD $0.4799 0.35 USD $86.81M 64.42M USD 0 -$0.16 -0.1 USD
nebag ag  NBEN.SW $6.2 7.05 USD
0
$56.58M 64.38M USD $24.91K 28.34K USD $6.1 6.94 USD $6.25 7.11 USD $56.58M 64.38M USD 0 -$0.58 -0.6 USD
Forian  FORA $2.06
+2.49
$64.28M $3.75K $1.99 $2.06 $64.28M 0 -$0.12
authID  AUID $4.78
-4.21
$64.26M $150.72K $4.56 $5.03 $64.26M 0 -$1.48
WOTSO  WOT.AX $0.5999 0.4 USD
-3.23
$97.05M 64.23M USD $3.74K 2.48K USD $0.5999 0.4 USD $0.63 0.41 USD $97.05M 64.23M USD 0 -$0.02 -0.01 USD
KWUNGS AROMA  1925.HK $1.23 0.16 USD
-0.81
$502.25M 64.22M USD $190K 24.29K USD $1.22 0.16 USD $1.28 0.16 USD $502.25M 64.22M USD 3.84 $0.32 0.04 USD
Powerwell Holdings Berhad  0217.KL $0.52 0.11 USD
+4
$301.89M 64.19M USD $10.19M 2.17M USD $0.5 0.11 USD $0.53 0.11 USD $301.89M 64.19M USD 17.33 $0.03 0.006 USD
Phunware  PHUN $3.18
-2.15
$64.14M $172.65K $3.14 $3.25 $64.14M 0 -$0.79
Skye Bioscience  SKYE $2.07
-2.36
$64.14M $132.45K $2.05 $2.22 $64.14M 0 -$0.83
HOME CONTROL  1747.HK $0.8699 0.11 USD
-12.12
$501.58M 64.13M USD $50K 6.39K USD $0.8699 0.11 USD $0.9899 0.13 USD $501.58M 64.13M USD 21.75 $0.04 0.005 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.55 0.14 USD
-2.2
$5.3B 64.12M USD $95.28K 1.15K USD $11.43 0.14 USD $12.13 0.15 USD $5.3B 64.12M USD 25.66 $0.45 0.005 USD
TDM Berhad  2054.KL $0.1799 0.04 USD
0
$301.5M 64.11M USD $487.1K 103.57K USD $0.1799 0.04 USD $0.1799 0.04 USD $301.5M 64.11M USD 8.75 $0.02 0.004 USD
Alterity Therapeutics  ATHE $4.33
-1.93
$64.1M $4.05K $4.33 $4.5 $64.1M 0 -$1.96
Lion One Metals Limited  LIO.V $0.2899 0.22 USD
-3.33
$86.35M 64.08M USD $57.03K 42.32K USD $0.2899 0.22 USD $0.2999 0.22 USD $86.35M 64.08M USD 0 -$0.07 -0.05 USD
Dragon Rise Group Holdings Limited  6829.HK $1.71 0.22 USD
-1.72
$501.12M 64.07M USD $230K 29.41K USD $1.71 0.22 USD $1.9 0.24 USD $501.12M 64.07M USD 85.50 $0.02 0.002 USD
Rego Payment Architectures  RPMT $0.4699
-18.97
$64.04M $103.67K $0.4699 $0.5799 $64.04M 0 -$0.1
Group Eleven Resources  GRLVF $0.28
-4.76
$63.99M $22.37K $0.28 $0.2899 $63.99M 0 -$0.02
Planet 13 Holdings Inc.  PLTH.CN $0.27 0.2 USD
-5.36
$86.22M 63.98M USD $21.57K 16K USD $0.26 0.19 USD $0.28 0.2 USD $86.22M 63.98M USD 0 -$0.19 -0.1 USD
HiPay Group SA  ALHYP.PA $8.7 9.51 USD
+1.64
$58.53M 63.98M USD $1.72K 1.88K USD $8.54 9.34 USD $8.72 9.53 USD $58.53M 63.98M USD 7.43 $1.17 1.28 USD
EDAP TMS  EDAP $1.71
-1.72
$63.94M $24.5K $1.63 $1.75 $63.94M 0 -$0.67
Seres Therapeutics  MCRB $7.32
-2.4
$63.92M $93.55K $7.25 $7.54 $63.92M 0 -$7.95
Globetronics Technology Bhd.  7022.KL $0.45 0.09 USD
-3.26
$300.55M 63.91M USD $1.78M 378.31K USD $0.44 0.09 USD $0.46 0.1 USD $300.55M 63.91M USD 22.25 $0.02 0.004 USD
VEEM Ltd  VEE.AX $0.7099 0.47 USD
-5.96
$96.55M 63.9M USD $46.99K 31.1K USD $0.7099 0.47 USD $0.76 0.5 USD $96.55M 63.9M USD 23.66 $0.03 0.02 USD
Critical Elements Lithium Corporation  CRE.V $0.4 0.29 USD
+1.28
$86.05M 63.85M USD $126.95K 94.2K USD $0.39 0.29 USD $0.4 0.29 USD $86.05M 63.85M USD 7.90 $0.05 0.04 USD
Engenco Limited  EGN.AX $0.3099 0.2 USD
0
$96.38M 63.79M USD $32.99K 21.84K USD $0.3099 0.2 USD $0.3099 0.2 USD $96.38M 63.79M USD 15.25 $0.02 0.01 USD
Global Self Storage  SELF $5.63
+1.9
$63.78M $40.96K $5.52 $5.65 $63.78M 25.56 $0.22
Prospect Resources Limited  PSC.AX $0.14 0.09 USD
+1.43
$96.33M 63.76M USD $74.02K 48.99K USD $0.14 0.09 USD $0.1499 0.1 USD $96.33M 63.76M USD 0 -$0.02 -0.01 USD
FFBW  FFBW $13.81
-1.22
$63.64M $100 $13.81 $13.81 $63.64M 40.61 $0.34
Loulis Food Ingredients S.A.  KYLO.AT $3.4 3.72 USD
-1.45
$58.21M 63.63M USD $4.49K 4.9K USD $3.35 3.66 USD $3.45 3.77 USD $58.21M 63.63M USD 80.95 $0.04 0.05 USD
Augusta Gold  AUGG $0.7399
-1.33
$63.59M $9.52K $0.7299 $0.75 $63.59M 0 -$0.07
Immix Biopharma  IMMX $2.28
-5
$63.56M $55.2K $2.26 $2.46 $63.56M 0 -$0.69
Senzime AB (publ)  SEZI.ST $4.89 0.48 USD
-0.1
$650.76M 63.52M USD $928K 90.58K USD $4.73 0.46 USD $5.04 0.49 USD $650.76M 63.52M USD 0 -$1.01 -0.09 USD
Petros Petropoulos AEBE  PETRO.AT $8.88 9.71 USD
-0.67
$58.1M 63.51M USD $3.54K 3.87K USD $8.8 9.62 USD $8.94 9.77 USD $58.1M 63.51M USD 7.21 $1.23 1.34 USD
EuropaCorp  ALECP.PA $0.46 0.51 USD
+1.76
$58.03M 63.43M USD $44.12K 48.23K USD $0.46 0.5 USD $0.4899 0.54 USD $58.03M 63.43M USD 0 -$0.03 -0.03 USD
Asian Insulators Public Company Limited  AI.BK $3.22 0.09 USD
+1.26
$2.25B 63.42M USD $138.44K 3.9K USD $3.16 0.09 USD $3.24 0.09 USD $2.25B 63.42M USD 5.75 $0.56 0.02 USD
Assertio  ASRT $0.66
+1.83
$63.4M $305.03K $0.64 $0.67 $63.4M 0 -$0.32
VerticalScope Holdings Inc.  FORA.TO $3.98 2.95 USD
-0.5
$85.43M 63.39M USD $21.82K 16.19K USD $3.97 2.95 USD $4.05 3.01 USD $85.43M 63.39M USD 0 -$0.08 -0.05 USD
Salt Investments Limited  FQ7.SI $0.004 0.0029 USD
0
$84.56M 63.37M USD $1.7M 1.27M USD $0.004 0.0029 USD $0.004 0.0029 USD $84.56M 63.37M USD 0 $0 0 USD
U-MEDIA Communications, Inc.  6470.TWO $52.9 1.68 USD
+2.72
$1.99B 63.36M USD $292.28K 9.29K USD $51.5 1.64 USD $53.2 1.69 USD $1.99B 63.36M USD 12.35 $4.28 0.14 USD
Permianville Royalty Trust  PVL $1.92
-2.04
$63.36M $94.45K $1.9 $1.96 $63.36M 21.33 $0.09
NameSilo  URLOF $0.7299
+0.69
$63.35M $6.5K $0.7099 $0.7299 $63.35M 72.50 $0.01
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Yatra Online  YTRA $1.02
+4.08
$63.32M $116.65K $0.9799 $1.12 $63.32M 0 -$0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.