Página de resultados 191 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
-2.6
|
HK$260.11M 33.26M USD | HK$85.00K 10.87K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$260.11M 33.26M USD | 0 | -HK$0.03 -0.003 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 156.37M 33.25M USD | MYR 113.50K 24.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 156.37M 33.25M USD | 0 | MYR 0.00 0 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.74 0.26 USD |
0
|
NOK 346.16M 33.21M USD | NOK 211.86K 20.32K USD | NOK 2.73 0.26 USD | NOK 2.83 0.27 USD | NOK 346.16M 33.21M USD | 0 | -NOK 1.15 -0.1 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.49 0.06 USD |
-10.19
|
HK$259.68M 33.2M USD | HK$111.00K 14.19K USD | HK$0.49 0.06 USD | HK$0.53 0.07 USD | HK$259.68M 33.2M USD | 0 | -HK$3.69 -0.4 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$44.72M 33.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.72M 33.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.70 0.09 USD |
-1.42
|
HK$259.48M 33.18M USD | HK$54.00K 6.9K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$259.48M 33.18M USD | 0 | -HK$0.09 -0.01 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.46 0.02 USD |
-3.33
|
₹2.74B 33.16M USD | ₹3.71M 44.93K USD | ₹1.44 0.02 USD | ₹1.53 0.02 USD | ₹2.74B 33.16M USD | 146.00 | ₹0.01 0.0001 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.36 0.05 USD |
-6.49
|
HK$259.20M 33.14M USD | HK$174.60K 22.32K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$259.20M 33.14M USD | 0 | -HK$0.07 -0.008 USD | ||
Tenet Fintech
PKKFF
US
|
$0.09 — |
+6.1
|
$33.09M — | $4.50K — | $0.08 — | $0.08 — | $33.09M — | 0 | $0.00 — | ||
|
Kaisacore Group Limited
0936.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$258.64M 33.07M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$258.64M 33.07M USD | 0 | HK$0.00 0 USD | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.44 0.12 USD |
-2.63
|
THB 1.18B 33.07M USD | THB 44.90K 1.26K USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 1.18B 33.07M USD | 0 | -THB 0.26 -0.007 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$44.54M 33.05M USD | CA$71.10K 52.76K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$44.54M 33.05M USD | 0 | CA$0.00 0 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.14 0.31 USD |
+3.29
|
SEK 338.25M 33.02M USD | SEK 133.40K 13.02K USD | SEK 2.93 0.29 USD | SEK 3.20 0.31 USD | SEK 338.25M 33.02M USD | 0 | -SEK 0.36 -0.03 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
-1.89
|
MYR 155.25M 33.01M USD | MYR 83.00K 17.65K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 155.18M 33M USD | MYR 160.90K 34.21K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 155.18M 33M USD | 0 | -MYR 0.03 -0.006 USD | ||
Brixton Metals
BBBXF
US
|
$0.38 — |
-2.07
|
$32.97M — | $26.00 — | $0.40 — | $0.40 — | $32.97M — | 0 | -$0.18 — | ||
Eastern Platinum
ELRFF
US
|
$0.16 — |
-5.88
|
$32.96M — | $5.00K — | $0.16 — | $0.16 — | $32.96M — | 0 | -$0.11 — | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.59 0.2 USD |
-5.65
|
HK$257.76M 32.96M USD | HK$640.00K 81.83K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$257.76M 32.96M USD | 0 | -HK$0.12 -0.01 USD | ||
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.92 0.03 USD |
+4.55
|
TRY 1.05B 32.95M USD | TRY 34.37M 1.08M USD | TRY 0.88 0.03 USD | TRY 0.96 0.03 USD | TRY 1.05B 32.95M USD | 0 | -TRY 0.10 -0.003 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.41 0.3 USD |
-6.9
|
CA$44.40M 32.95M USD | CA$21.01K 15.59K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$44.40M 32.95M USD | 0 | -CA$0.02 -0.01 USD | ||
NanoViricides
NNVC
US
|
$1.29 — |
-6.52
|
$32.95M — | $190.29K — | $1.26 — | $1.39 — | $32.95M — | 0 | -$0.41 — |
|
|
Skillsoft
SKIL
US
|
$3.62 — |
-22.15
|
$32.94M — | $153.46K — | $3.48 — | $4.31 — | $32.94M — | 0 | -$9.89 — |
|
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,909.00 5.57 USD |
+0.05
|
ILA 11.30B 32.94M USD | ILA 39.13M 114.09K USD | ILA 1,803.00 5.26 USD | ILA 1,922.00 5.6 USD | ILA 11.30B 32.94M USD | 11.56 | ILA 1.65 0.004 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$44.34M 32.91M USD | CA$14.11K 10.47K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$44.34M 32.91M USD | 4.88 | CA$0.09 0.07 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.39 0.05 USD |
+4
|
HK$257.35M 32.91M USD | HK$44.00K 5.63K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$257.35M 32.91M USD | 19.50 | HK$0.02 0.002 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$47.10M 32.9M USD | A$4.63M 3.23M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.10M 32.9M USD | 0 | -A$0.02 -0.01 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$47.09M 32.9M USD | A$107.47K 75.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.09M 32.9M USD | 0 | A$0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$257.26M 32.89M USD | HK$493.00K 63.04K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$257.26M 32.89M USD | 0.90 | HK$0.32 0.04 USD | ||
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$47.08M 32.89M USD | A$2.42M 1.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.08M 32.89M USD | 0 | A$0.00 0 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.33 0.38 USD |
-13.76
|
€28.48M 32.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.48M 32.88M USD | 0 | -€0.10 -0.1 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$44.28M 32.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.28M 32.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
-8.9
|
$32.85M — | $3.00 — | $0.10 — | $0.10 — | $32.85M — | 0 | -$0.01 — | ||
Amplia Therapeutics
INNMF
US
|
$0.06 — |
+8.47
|
$32.85M — | $20.00K — | $0.06 — | $0.06 — | $32.85M — | 0 | -$0.01 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
+67.83
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
0
|
$32.84M — | $17.95K — | $0.21 — | $0.24 — | $32.84M — | 0 | -$0.01 — | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
+0.85
|
HK$256.80M 32.84M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$256.80M 32.84M USD | 0 | -HK$0.10 -0.01 USD | ||
SCYNEXIS
SCYX
US
|
$3.30 — |
-14.06
|
$32.83M — | $133.70K — | $3.28 — | $3.71 — | $32.83M — | 0 | -$1.03 — |
|
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.20 0.03 USD |
-2.44
|
HK$256.44M 32.79M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$256.44M 32.79M USD | 0 | HK$0.00 0 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.06 — |
0
|
$32.78M — | $5.10K — | $2.06 — | $2.15 — | $32.78M — | 29.42 | $0.07 — | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$44.17M 32.78M USD | CA$7.00K 5.2K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$44.17M 32.78M USD | 0 | -CA$0.18 -0.1 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$44.17M 32.77M USD | CA$94.02K 69.77K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$44.17M 32.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$256.00M 32.73M USD | HK$112.00K 14.32K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$256.00M 32.73M USD | 4.57 | HK$0.07 0.008 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.07 0.05 USD |
-9.09
|
SGD 43.67M 32.73M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 43.67M 32.73M USD | 0 | SGD 0.00 0 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.36 0.01 USD |
-5.26
|
THB 1.16B 32.7M USD | THB 1.06M 29.91K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.16B 32.7M USD | 0 | -THB 0.01 -0.0002 USD | ||
Headwater Gold
HWAUF
US
|
$0.37 — |
-1
|
$32.65M — | $2.00K — | $0.36 — | $0.36 — | $32.65M — | 0 | -$0.02 — | ||
Getchell Gold
GGLDF
US
|
$0.16 — |
-5.33
|
$32.64M — | $10.00K — | $0.16 — | $0.16 — | $32.64M — | 0 | -$0.02 — | ||
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.90 0.19 USD |
+1.6
|
SEK 334.38M 32.64M USD | SEK 376.51K 36.75K USD | SEK 1.81 0.18 USD | SEK 1.97 0.19 USD | SEK 334.38M 32.64M USD | 0 | -SEK 2.59 -0.2 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 25.10K 706.3 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.92 | THB 0.27 0.007 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.06 USD |
0
|
€28.26M 32.62M USD | €6.05K 6.98K USD | €0.05 0.06 USD | €0.06 0.07 USD | €28.26M 32.62M USD | 0 | -€0.01 -0.01 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.43 0.05 USD |
+4.94
|
HK$255.00M 32.6M USD | HK$35.00K 4.48K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$255.00M 32.6M USD | 0 | HK$0.00 0 USD | ||
Zepp Health
ZEPP
US
|
$2.22 — |
-2.63
|
$32.56M — | $61.08K — | $2.22 — | $2.38 — | $32.56M — | 0 | -$6.08 — |
|
|
Gaia
GAIA
US
|
$1.28 — |
0
|
$32.55M — | $90.50K — | $1.24 — | $1.27 — | $32.55M — | 0 | -$0.31 — |
|
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.16 0.12 USD |
-8.82
|
CA$43.83M 32.53M USD | CA$133.31K 98.92K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$43.83M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$402.00K 51.4K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 0.98 0.03 USD |
+4.26
|
TRY 1.03B 32.41M USD | TRY 18.70M 587.19K USD | TRY 0.94 0.03 USD | TRY 0.99 0.03 USD | TRY 1.03B 32.41M USD | 0 | -TRY 0.81 -0.02 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.51 0.06 USD |
+1
|
HK$253.43M 32.4M USD | HK$96.00K 12.27K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$253.43M 32.4M USD | 16.83 | HK$0.03 0.003 USD | ||
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 43.23M 32.4M USD | SGD 948.80K 711.08K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 43.23M 32.4M USD | 5.40 | SGD 0.01 0.007 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.04 3.51 USD |
0
|
€28.06M 32.39M USD | €7.00K 8.08K USD | €3.02 3.49 USD | €3.06 3.53 USD | €28.06M 32.39M USD | 38.00 | €0.08 0.09 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$46.36M 32.39M USD | A$589.66K 411.91K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.14 0.85 USD |
-4.2
|
CA$43.61M 32.36M USD | CA$7.42K 5.51K USD | CA$1.17 0.87 USD | CA$1.17 0.87 USD | CA$43.61M 32.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$252.96M 32.34M USD | HK$140.00K 17.9K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$252.96M 32.34M USD | 0 | -HK$0.08 -0.01 USD | ||
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.30 0.55 USD |
-6.49
|
NT$1.02B 32.31M USD | NT$315.70K 10.03K USD | NT$16.65 0.53 USD | NT$17.65 0.56 USD | NT$1.02B 32.31M USD | 101.76 | NT$0.17 0.005 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 1.15B 32.31M USD | THB 97.60K 2.75K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
Cohen
COHN
US
|
$10.00 — |
-2.25
|
$32.29M — | $16.11K — | $9.81 — | $10.32 — | $32.29M — | 2.13 | $4.68 — |
|
|
Charlie's
CHUC
US
|
$0.12 — |
+13.19
|
$32.26M — | $99.30K — | $0.10 — | $0.12 — | $32.26M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.32 — |
0
|
$32.25M — | $2.50K — | $0.32 — | $0.32 — | $32.25M — | 5.33 | $0.06 — | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
-0.95
|
€27.91M 32.22M USD | €1.28M 1.48M USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.91M 32.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.35 0.26 USD |
-7.89
|
SGD 42.98M 32.21M USD | SGD 49.90K 37.4K USD | SGD 0.35 0.26 USD | SGD 0.38 0.28 USD | SGD 42.98M 32.21M USD | 35.00 | SGD 0.01 0.007 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.62 0.13 USD |
-3.15
|
MYR 151.42M 32.2M USD | MYR 2.49M 530.07K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 151.42M 32.2M USD | 12.30 | MYR 0.05 0.01 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.39 — |
+18.11
|
$32.19M — | $17.50K — | $0.33 — | $0.35 — | $32.19M — | 0 | -$0.09 — | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$46.07M 32.18M USD | A$50.00 34.93 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$46.07M 32.18M USD | 0.82 | A$0.23 0.16 USD | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
0
|
$32.17M — | $2.30K — | $0.09 — | $0.09 — | $32.17M — | 0 | $0.00 — | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,491.00 0.8 USD |
+5.07
|
ZAC 60.24B 32.16M USD | ZAC 20.73M 11.07K USD | ZAC 1,423.00 0.76 USD | ZAC 1,509.00 0.81 USD | ZAC 60.24B 32.16M USD | 8.28 | ZAC 1.80 0.0009 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-2.63
|
$32.15M — | $109.00K — | $0.07 — | $0.07 — | $32.15M — | 0 | -$0.01 — | ||
Peoplein Limited
PPE.AX
AU
|
A$0.46 0.32 USD |
+3.41
|
A$46.02M 32.15M USD | A$119.06K 83.17K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$46.02M 32.15M USD | 0 | -A$0.10 -0.06 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$43.30M 32.13M USD | CA$306.12K 227.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$43.30M 32.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.44 0.17 USD |
-3.55
|
NT$1.01B 32.11M USD | NT$230.51K 7.32K USD | NT$5.42 0.17 USD | NT$5.58 0.18 USD | NT$1.01B 32.11M USD | 68.00 | NT$0.08 0.002 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.26 0.18 USD |
-7.14
|
A$45.96M 32.11M USD | A$406.45K 283.93K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$45.96M 32.11M USD | 8.66 | A$0.03 0.02 USD | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
+33.33
|
$32.10M — | $50.00K — | $0.00 — | $0.00 — | $32.10M — | 0 | -$0.26 — | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 150.72M 32.05M USD | MYR 18.00K 3.83K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 150.72M 32.05M USD | 13.50 | MYR 0.02 0.004 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.80 1.98 USD |
0
|
PLN 126.07M 32.04M USD | PLN 32.64K 8.3K USD | PLN 7.80 1.98 USD | PLN 8.04 2.04 USD | PLN 126.07M 32.04M USD | 0 | -PLN 3.51 -0.8 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$43.16M 32.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.16M 32.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Dorel Industries
DIIBF
US
|
$0.93 — |
-5.1
|
$32.02M — | $17.10K — | $0.94 — | $0.95 — | $32.02M — | 0 | -$4.43 — | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.00 0.35 USD |
-5.17
|
NT$1.01B 32.01M USD | NT$240.70K 7.65K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$1.01B 32.01M USD | 0 | -NT$0.04 -0.001 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$43.13M 32.01M USD | CA$104.98K 77.9K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$43.13M 32.01M USD | 0 | -CA$0.04 -0.02 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.44 0.37 USD |
+0.7
|
PLN 125.92M 32.01M USD | PLN 28.16K 7.16K USD | PLN 1.36 0.35 USD | PLN 1.50 0.38 USD | PLN 125.92M 32.01M USD | 28.80 | PLN 0.05 0.01 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$43.11M 31.99M USD | CA$80.32K 59.6K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$43.11M 31.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 150.44M 31.99M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 150.44M 31.99M USD | 32.00 | MYR 0.02 0.004 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$16.75 0.53 USD |
-5.1
|
NT$1.01B 31.98M USD | NT$458.15K 14.56K USD | NT$15.90 0.51 USD | NT$17.05 0.54 USD | NT$1.01B 31.98M USD | 0 | -NT$0.55 -0.01 USD | ||
Cassiar Gold
CGLCF
US
|
$0.20 — |
-9.17
|
$31.98M — | $22.00K — | $0.19 — | $0.21 — | $31.98M — | 0 | -$0.04 — | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$250.00M 31.97M USD | HK$54.00K 6.9K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$250.00M 31.97M USD | 0 | HK$0.00 0 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.19 0.14 USD |
-4
|
SGD 42.64M 31.96M USD | SGD 7.70K 5.77K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 42.64M 31.96M USD | 0 | SGD 0.00 0 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.19 0.14 USD |
-5
|
CA$43.01M 31.92M USD | CA$146.44K 108.66K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$43.01M 31.92M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$45.68M 31.91M USD | A$706.92K 493.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$45.68M 31.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$45.68M 31.91M USD | A$77.57K 54.19K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
Investview
INVU
US
|
$0.02 — |
0
|
$31.91M — | $270.00K — | $0.01 — | $0.02 — | $31.91M — | 0 | -$0.01 — | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.78 0.58 USD |
-4.88
|
CA$42.97M 31.89M USD | CA$58.59K 43.48K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$42.97M 31.89M USD | 0 | -CA$0.11 -0.08 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$42.97M 31.89M USD | CA$9.03K 6.7K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$249.40M 31.89M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$249.40M 31.89M USD | 5.70 | HK$0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
