$3.39T
Capitalização total de mercado
$111.18B
Volume total
BTC 61.67%     ETH 9.05%
Dominância

Página de resultados 191 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
-2.56
$99.21M 65.66M USD $5.77M 3.82M USD $0.04 0.02 USD $0.04 0.03 USD $99.21M 65.66M USD 0 -$0.01 -0.006 USD
Ikena Oncology  IKNA $1.36
-3.55
$65.63M $79.63K $1.35 $1.41 $65.63M 0 -$0.87
MediaCo Holding  MDIA $1.22
+0.19
$65.61M $61.87K $1.17 $1.29 $65.61M 0 -$0.02
Mayfield Group Holdings Limited  MYG.AX $1.07 0.71 USD
-0.47
$99.12M 65.61M USD $55.32K 36.61K USD $1.07 0.71 USD $1.1 0.72 USD $99.12M 65.61M USD 21.40 $0.05 0.03 USD
DigitalX  DGGXF $0.05
0
$65.6M $2.08M $0.05 $0.05999 $65.6M 0 $0
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
0
$88.36M 65.56M USD $353.36K 262.21K USD $0.23 0.17 USD $0.2399 0.18 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Immuneering  IMRX $1.82
-23.21
$65.49M $22.36M $1.67 $2.6 $65.49M 0 -$1.97
Magnis Energy  MNSEF $0.02999
+172.73
$65.47M $351.67K $0.02 $0.02999 $65.47M 3.00 $0.01
Powerwell Holdings Berhad  0217.KL $0.53 0.11 USD
+1.92
$307.69M 65.42M USD $2.73M 581.48K USD $0.52 0.11 USD $0.53 0.11 USD $307.69M 65.42M USD 17.66 $0.03 0.006 USD
Pierce Group AB (publ)  PIERCE.ST $8.38 0.82 USD
+5.81
$670.19M 65.42M USD $87.16K 8.51K USD $7.92 0.77 USD $8.5 0.83 USD $670.19M 65.42M USD 0 -$0.3 -0.02 USD
Green Impact Partners Inc.  GIP.V $4.08 3.03 USD
-2.86
$88.16M 65.42M USD $500 371.03 USD $4.08 3.03 USD $4.09 3.04 USD $88.16M 65.42M USD 0 -$1.04 -0.7 USD
MEXAN  0022.HK $0.26 0.03 USD
-1.89
$511.26M 65.37M USD $2.24M 286.41K USD $0.26 0.03 USD $0.28 0.04 USD $511.26M 65.37M USD 0 -$0.01 -0.001 USD
Vera Bradley  VRA $2.34
-2.09
$65.36M $571.22K $2.29 $2.51 $65.36M 0 -$2.56
coconala Inc.  4176.T $409 2.76 USD
-0.97
$9.68B 65.35M USD $842.5K 5.69K USD $404 2.73 USD $420 2.84 USD $9.68B 65.35M USD 37.80 $10.82 0.07 USD
Peninsula Energy  PENMF $0.4
+1.27
$65.22M $3.5K $0.4 $0.4 $65.22M 0 -$0.11
SMART GLOBE  1481.HK $0.5 0.06 USD
0
$510M 65.21M USD $20K 2.56K USD $0.5 0.06 USD $0.5 0.06 USD $510M 65.21M USD 0 -$0.01 -0.001 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
-1.72
$98.5M 65.19M USD $153.98K 101.91K USD $0.2899 0.19 USD $0.2899 0.19 USD $98.5M 65.19M USD 0 $0 0 USD
Helium One Global  HLOGF $0.01
+8.91
$65.15M $40K $0.01 $0.01 $65.15M 0 $0
Thumzup Media  TZUP $6.85
-1.44
$65.14M $49.78K $6.68 $7.1 $65.14M 0 -$0.68
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $28.8 0.9 USD
-2.17
$2.07B 65.12M USD $59.22K 1.86K USD $28.76 0.9 USD $29.44 0.92 USD $2.07B 65.12M USD 0 -$4.07 -0.1 USD
Pancontinental Energy NL  PCOGF $0.008
+5.26
$65.09M $696.56K $0.008 $0.008999 $65.09M 0 $0
Sena Development Public Company Limited  SENA.BK $1.63 0.05 USD
0
$2.31B 65.07M USD $39.67K 1.12K USD $1.62 0.05 USD $1.63 0.05 USD $2.31B 65.07M USD 5.82 $0.28 0.007 USD
Lara Exploration Ltd.  LRA.V $1.77 1.31 USD
-0.56
$87.68M 65.06M USD $12.7K 9.42K USD $1.77 1.31 USD $1.79 1.33 USD $87.68M 65.06M USD 0 -$0.01 -0.007 USD
Summit State Bank  SSBI $9.6
-0.62
$65.05M $2.19K $9.6 $9.7 $65.05M 0 -$0.46
Yancheng Port International Co., Limited  8310.HK $0.4 0.05 USD
-2.47
$508.76M 65.05M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $508.76M 65.05M USD 0 -$0.03 -0.003 USD
Toivo Group Oyj  TOIVO.HE $1.02 1.11 USD
0
$59.41M 64.94M USD $8.2K 8.96K USD $1.02 1.11 USD $1.02 1.11 USD $59.41M 64.94M USD 34.00 $0.03 0.03 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.61 0.14 USD
+0.52
$5.36B 64.9M USD $46.3K 560.09 USD $11.37 0.14 USD $11.75 0.14 USD $5.36B 64.9M USD 25.80 $0.45 0.005 USD
Sunsweet Public Company Limited  SUN.BK $2.98 0.08 USD
+0.68
$2.31B 64.9M USD $70.84K 1.99K USD $2.98 0.08 USD $3.02 0.08 USD $2.31B 64.9M USD 8.51 $0.35 0.009 USD
HSS Engineers Berhad  0185.KL $0.5999 0.13 USD
-0.83
$305.09M 64.87M USD $38.1K 8.1K USD $0.5999 0.13 USD $0.6099 0.13 USD $305.09M 64.87M USD 15.00 $0.04 0.008 USD
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
0
$304.99M 64.85M USD $898K 190.94K USD $0.4299 0.09 USD $0.44 0.09 USD $304.99M 64.85M USD 14.33 $0.03 0.006 USD
NameSilo Technologies Corp.  URL.CN $1 0.74 USD
+2.04
$87.27M 64.76M USD $0 0 USD $0 0 USD $0 0 USD $87.27M 64.76M USD 100.00 $0.01 0.007 USD
Titan Minerals Limited  TTM.AX $0.38 0.25 USD
-1.32
$97.76M 64.71M USD $206.2K 136.48K USD $0.3699 0.24 USD $0.38 0.25 USD $97.76M 64.71M USD 0 -$0.05 -0.03 USD
NewSoft Technology Corporation  5202.TWO $22.85 0.73 USD
-0.65
$2.04B 64.69M USD $460.15K 14.62K USD $22.85 0.73 USD $23.1 0.73 USD $2.04B 64.69M USD 17.44 $1.31 0.04 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0072 USD
0
$97.7M 64.66M USD $1.55M 1.03M USD $0.01 0.0066 USD $0.01 0.0072 USD $97.7M 64.66M USD 0 $0 0 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $6.86 0.22 USD
-0.58
$2.06B 64.62M USD $3.16M 99.11K USD $6.8 0.21 USD $6.95 0.22 USD $2.06B 64.62M USD 0 -$1.31 -0.04 USD
Lion One Metals  LOMLF $0.22
-1.9
$64.61M $36.49K $0.2099 $0.22 $64.61M 0 -$0.05
Meta Bright Group Berhad  2097.KL $0.1199 0.03 USD
0
$303.76M 64.59M USD $357.3K 75.97K USD $0.1199 0.03 USD $0.1199 0.03 USD $303.76M 64.59M USD 12.00 $0.01 0.002 USD
Frontier Digital Ventures Limited  FDV.AX $0.23 0.15 USD
+2.27
$97.58M 64.59M USD $290.49K 192.26K USD $0.2099 0.14 USD $0.23 0.15 USD $97.58M 64.59M USD 0 -$0.02 -0.01 USD
Global Tech Industries  GTII $0.19
0
$64.54M $36.19K $0.13 $0.2 $64.54M 0 -$0.3
Group Eleven Resources Corp.  ZNG.V $0.38 0.28 USD
-7.32
$86.84M 64.44M USD $143.5K 106.49K USD $0.38 0.28 USD $0.4 0.3 USD $86.84M 64.44M USD 0 -$0.03 -0.02 USD
PyroGenesis Inc.  PYR.TO $0.4699 0.35 USD
-3.12
$86.81M 64.42M USD $10.96K 8.13K USD $0.46 0.34 USD $0.4799 0.35 USD $86.81M 64.42M USD 0 -$0.16 -0.1 USD
nebag ag  NBEN.SW $6.2 7.05 USD
0
$56.58M 64.38M USD $24.91K 28.34K USD $6.1 6.94 USD $6.25 7.11 USD $56.58M 64.38M USD 0 -$0.58 -0.6 USD
Ashima Limited  ASHIMASYN.NS $27.75 0.34 USD
-3.07
$5.32B 64.35M USD $43.17K 522.29 USD $27.7 0.34 USD $28.9 0.35 USD $5.32B 64.35M USD 0 -$0.01 -0.0001 USD
SCE Intelligent Commercial Management Holdings Limited  0606.HK $0.26 0.03 USD
0
$503.1M 64.33M USD $55.96K 7.16K USD $0.26 0.03 USD $0.26 0.03 USD $503.1M 64.33M USD 8.66 $0.03 0.003 USD
Sleep Cycle AB (publ)  SLEEP.ST $31.25 3.05 USD
-1.26
$658.7M 64.3M USD $918 89.61 USD $31.25 3.05 USD $31.65 3.09 USD $658.7M 64.3M USD 9.76 $3.2 0.31 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
+3.8
$97.14M 64.29M USD $3.94M 2.61M USD $0.08 0.05 USD $0.08 0.06 USD $97.14M 64.29M USD 0 -$0.01 -0.006 USD
Muscat Capital - Al Masha'ar REIT Fund  4337.SR $4.21 1.12 USD
-1.17
$240.98M 64.29M USD $7.98K 2.13K USD $4.18 1.12 USD $4.23 1.13 USD $240.98M 64.29M USD 0 -$2.01 -0.5 USD
Forian  FORA $2.06
+2.49
$64.28M $3.75K $1.99 $2.06 $64.28M 0 -$0.12
NameSilo  URLOF $0.7299
+0.69
$64.28M $6.5K $0.7099 $0.7299 $64.28M 72.50 $0.01
authID  AUID $4.78
-4.21
$64.26M $150.72K $4.56 $5.03 $64.26M 0 -$1.48
WOTSO  WOT.AX $0.5999 0.4 USD
0
$97.05M 64.23M USD $1.09K 718.78 USD $0.5999 0.4 USD $0.5999 0.4 USD $97.05M 64.23M USD 0 -$0.02 -0.01 USD
Yojee Limited  YOJ.AX $0.2999 0.2 USD
+1.69
$96.91M 64.14M USD $328.21K 217.23K USD $0.2999 0.2 USD $0.3099 0.21 USD $96.91M 64.14M USD 30.00 $0.01 0.006 USD
Phunware  PHUN $3.18
-2.15
$64.14M $172.65K $3.14 $3.25 $64.14M 0 -$0.79
Skye Bioscience  SKYE $2.07
-2.36
$64.14M $132.45K $2.05 $2.22 $64.14M 0 -$0.83
TDM Berhad  2054.KL $0.1799 0.04 USD
0
$301.5M 64.11M USD $1K 212.63 USD $0.1799 0.04 USD $0.1799 0.04 USD $301.5M 64.11M USD 8.75 $0.02 0.004 USD
Alterity Therapeutics  ATHE $4.33
-1.93
$64.1M $4.05K $4.33 $4.5 $64.1M 0 -$1.92
Lion One Metals Limited  LIO.V $0.2899 0.22 USD
-3.33
$86.35M 64.08M USD $57.03K 42.32K USD $0.2899 0.22 USD $0.2999 0.22 USD $86.35M 64.08M USD 0 -$0.07 -0.05 USD
Rego Payment Architectures  RPMT $0.4699
-18.97
$64.04M $103.67K $0.4699 $0.5799 $64.04M 0 -$0.1
EZZ Life Science Holdings Limited  EZZ.AX $2.05 1.36 USD
-8.48
$96.71M 64M USD $156.78K 103.77K USD $2 1.32 USD $2.22 1.47 USD $96.71M 64M USD 9.76 $0.21 0.14 USD
Group Eleven Resources  GRLVF $0.28
-4.76
$63.99M $22.37K $0.28 $0.2899 $63.99M 0 -$0.02
Planet 13 Holdings Inc.  PLTH.CN $0.27 0.2 USD
-5.36
$86.22M 63.98M USD $0 0 USD $0 0 USD $0 0 USD $86.22M 63.98M USD 0 -$0.19 -0.1 USD
Petros Petropoulos AEBE  PETRO.AT $8.88 9.71 USD
-0.67
$58.5M 63.94M USD $3.54K 3.87K USD $8.8 9.62 USD $8.94 9.77 USD $58.5M 63.94M USD 7.21 $1.23 1.34 USD
EDAP TMS  EDAP $1.71
-1.72
$63.94M $24.5K $1.63 $1.75 $63.94M 0 -$0.67
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $25.7 0.81 USD
+1.58
$2.04B 63.92M USD $2.72M 85.45K USD $25.18 0.79 USD $26.52 0.83 USD $2.04B 63.92M USD 0 -$0.83 -0.02 USD
Seres Therapeutics  MCRB $7.32
-2.4
$63.92M $93.55K $7.25 $7.54 $63.92M 0 -$7.95
Globetronics Technology Bhd.  7022.KL $0.45 0.09 USD
0
$300.55M 63.91M USD $1.66M 353.37K USD $0.45 0.09 USD $0.46 0.1 USD $300.55M 63.91M USD 22.25 $0.02 0.004 USD
Critical Elements Lithium Corporation  CRE.V $0.4 0.29 USD
+1.28
$86.05M 63.85M USD $126.95K 94.2K USD $0.39 0.29 USD $0.4 0.29 USD $86.05M 63.85M USD 7.90 $0.05 0.04 USD
Engenco Limited  EGN.AX $0.3099 0.2 USD
0
$96.38M 63.79M USD $3.54K 2.34K USD $0.3099 0.2 USD $0.3099 0.2 USD $96.38M 63.79M USD 15.25 $0.02 0.01 USD
Global Self Storage  SELF $5.63
+1.9
$63.78M $40.96K $5.52 $5.65 $63.78M 25.56 $0.22
Riber S.A.  ALRIB.PA $2.78 3.04 USD
+6.11
$58.29M 63.72M USD $33.85K 37K USD $2.63 2.87 USD $2.78 3.04 USD $58.29M 63.72M USD 13.90 $0.2 0.22 USD
Lider Faktoring A.S.  LIDFA.IS $3.63 0.11 USD
-1.89
$2.03B 63.65M USD $2.64M 83.04K USD $3.63 0.11 USD $3.72 0.12 USD $2.03B 63.65M USD 2.85 $1.27 0.04 USD
FFBW  FFBW $13.81
-1.22
$63.64M $100 $13.81 $13.81 $63.64M 40.61 $0.34
Loulis Food Ingredients S.A.  KYLO.AT $3.4 3.72 USD
0
$58.21M 63.63M USD $110 120.24 USD $3.4 3.72 USD $3.4 3.72 USD $58.21M 63.63M USD 80.95 $0.04 0.05 USD
Augusta Gold  AUGG $0.7399
-1.33
$63.59M $9.52K $0.7299 $0.75 $63.59M 0 -$0.07
Immix Biopharma  IMMX $2.28
-5
$63.56M $55.2K $2.26 $2.46 $63.56M 0 -$0.69
Augusta Gold Corp.  G.TO $0.9899 0.73 USD
-2.94
$85.64M 63.55M USD $63.33K 47K USD $0.9899 0.73 USD $1.03 0.76 USD $85.64M 63.55M USD 0 -$0.1 -0.07 USD
Creative China Holdings Limited  8368.HK $0.8599 0.11 USD
+2.38
$496.91M 63.54M USD $20K 2.56K USD $0.76 0.1 USD $0.8599 0.11 USD $496.91M 63.54M USD 21.50 $0.04 0.005 USD
Banyan Gold  BYAGF $0.17
-2.4
$63.52M $65.2K $0.17 $0.17 $63.52M 0 -$0.01
QPM Energy Limited  QPM.AX $0.04 0.03 USD
+2.7
$95.96M 63.51M USD $2.61M 1.73M USD $0.04 0.02 USD $0.04 0.03 USD $95.96M 63.51M USD 3.79 $0.01 0.006 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.75 0.6 USD
+0.27
$2B 63.48M USD $99.31K 3.16K USD $18.5 0.59 USD $18.85 0.6 USD $2B 63.48M USD 0 -$3.2 -0.1 USD
U-MEDIA Communications, Inc.  6470.TWO $53 1.68 USD
+0.19
$2B 63.48M USD $138.34K 4.4K USD $52.5 1.67 USD $53.7 1.71 USD $2B 63.48M USD 12.38 $4.28 0.14 USD
Unitika Ltd.  3103.T $163 1.1 USD
+2.52
$9.4B 63.44M USD $1.67M 11.31K USD $157 1.06 USD $166 1.12 USD $9.4B 63.44M USD 0 -$421.1 -2.8 USD
Asian Insulators Public Company Limited  AI.BK $3.22 0.09 USD
0
$2.25B 63.42M USD $51.96K 1.46K USD $3.22 0.09 USD $3.26 0.09 USD $2.25B 63.42M USD 5.75 $0.56 0.02 USD
Assertio  ASRT $0.66
+1.83
$63.4M $305.03K $0.64 $0.67 $63.4M 0 -$0.32
VerticalScope Holdings Inc.  FORA.TO $3.98 2.95 USD
-0.5
$85.43M 63.39M USD $21.82K 16.19K USD $3.97 2.95 USD $4.05 3.01 USD $85.43M 63.39M USD 0 -$0.08 -0.05 USD
Salt Investments Limited  FQ7.SI $0.004 0.0029 USD
0
$84.56M 63.37M USD $100 74.95 USD $0.004 0.0029 USD $0.004 0.0029 USD $84.56M 63.37M USD 0 $0 0 USD
Permianville Royalty Trust  PVL $1.92
-2.04
$63.36M $97.22K $1.9 $1.96 $63.36M 21.33 $0.09
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $61.6 1.96 USD
+3.36
$1.99B 63.34M USD $97.62K 3.1K USD $60 1.91 USD $61.8 1.96 USD $1.99B 63.34M USD 0 -$0.1 -0.003 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Yatra Online  YTRA $1.02
+4.08
$63.32M $116.65K $0.9799 $1.12 $63.32M 0 -$0.02
WONDERFUL SKY  1260.HK $0.4299 0.05 USD
0
$495.03M 63.3M USD $138K 17.65K USD $0.4299 0.05 USD $0.45 0.06 USD $495.03M 63.3M USD 0 -$0.04 -0.005 USD
InnoTek Limited  M14.SI $0.3699 0.27 USD
0
$84.43M 63.27M USD $18.1K 13.57K USD $0.3699 0.27 USD $0.3699 0.27 USD $84.43M 63.27M USD 12.16 $0.03 0.02 USD
Protect Pharmaceutical  PRTT $1.1
0
$63.2M $3.5K $1.1 $1.18 $63.2M 0 -$0.02
Sequana Medical NV  SEQUA.BR $1.01 1.1 USD
0
$57.78M 63.16M USD $1.93K 2.11K USD $1.01 1.1 USD $1.01 1.1 USD $57.78M 63.16M USD 0 -$0.91 -0.9 USD
Enervit S.p.A.  ENV.MI $3.24 3.54 USD
0
$57.67M 63.04M USD $1.25K 1.37K USD $3.24 3.54 USD $3.26 3.56 USD $57.67M 63.04M USD 14.08 $0.23 0.25 USD
EuropaCorp  ALECP.PA $0.46 0.5 USD
-0.65
$57.65M 63.02M USD $101 110.41 USD $0.46 0.5 USD $0.46 0.5 USD $57.65M 63.02M USD 0 -$0.03 -0.03 USD
Pharol, SGPS S.A.  0FQ8.L $0.05999 0.07 USD
+2.26
$57.63M 62.99M USD $40 43.73 USD $0.05999 0.07 USD $0.05999 0.07 USD $57.63M 62.99M USD 0 $0 -0.003 USD
Dragon Rise Group Holdings Limited  6829.HK $1.71 0.22 USD
0
$492.48M 62.97M USD $70K 8.95K USD $1.71 0.22 USD $1.89 0.24 USD $492.48M 62.97M USD 85.50 $0.02 0.002 USD
QES Group Berhad  0196.KL $0.3599 0.08 USD
+2.9
$295.83M 62.9M USD $283.4K 60.26K USD $0.3499 0.07 USD $0.3599 0.08 USD $295.83M 62.9M USD 17.75 $0.02 0.004 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.