Página de resultados 191 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Replenish Nutrients
VVIVF
US
|
$0.17 — |
+1.22
|
$33.41M — | $42.50K — | $0.15 — | $0.15 — | $33.41M — | 0 | -$0.04 — | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.21 0.12 USD |
+0.67
|
SEK 341.60M 33.34M USD | SEK 31.27K 3.05K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 341.60M 33.34M USD | 0 | -SEK 0.07 -0.006 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 7.00K 5.25K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 44.42M 33.29M USD | SGD 14.10K 10.57K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | SGD 0.00 0 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.24 0.61 USD |
-3.7
|
SEK 341.00M 33.29M USD | SEK 49.99K 4.88K USD | SEK 6.06 0.59 USD | SEK 6.47 0.63 USD | SEK 341.00M 33.29M USD | 0 | -SEK 0.41 -0.04 USD | ||
Precipio
PRPO
US
|
$18.59 — |
-5.01
|
$33.28M — | $16.79K — | $18.48 — | $20.24 — | $33.28M — | 0 | -$0.64 — |
|
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 156.37M 33.25M USD | MYR 113.50K 24.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 156.37M 33.25M USD | 0 | MYR 0.00 0 USD | ||
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$260.00M 33.24M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$260.00M 33.24M USD | 4.64 | HK$0.07 0.008 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.74 0.26 USD |
0
|
NOK 346.16M 33.21M USD | NOK 211.86K 20.32K USD | NOK 2.73 0.26 USD | NOK 2.83 0.27 USD | NOK 346.16M 33.21M USD | 0 | -NOK 1.15 -0.1 USD | ||
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$8.06 0.26 USD |
-6.6
|
NT$1.04B 33.2M USD | NT$392.92K 12.49K USD | NT$7.77 0.25 USD | NT$8.17 0.26 USD | NT$1.04B 33.2M USD | 0 | -NT$3.23 -0.1 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$44.72M 33.18M USD | CA$63.69K 47.26K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$44.72M 33.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$47.49M 33.17M USD | A$510.60K 356.69K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$47.49M 33.17M USD | 0 | -A$0.03 -0.02 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$259.00M 33.12M USD | HK$2.67M 341.14K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$259.00M 33.12M USD | 0 | HK$0.00 0 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥89 0.55 USD |
-8.25
|
¥5B 33.11M USD | ¥2M 11.09K USD | ¥86 0.53 USD | ¥90 0.55 USD | ¥5B 33.11M USD | 0 | -¥170 -1.04 USD | ||
|
Kaisacore Group Limited
0936.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$258.64M 33.07M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$258.64M 33.07M USD | 0 | HK$0.00 0 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$44.54M 33.05M USD | CA$71.10K 52.76K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$44.54M 33.05M USD | 0 | CA$0.00 0 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.14 0.31 USD |
+3.29
|
SEK 338.25M 33.02M USD | SEK 133.40K 13.02K USD | SEK 2.93 0.29 USD | SEK 3.20 0.31 USD | SEK 338.25M 33.02M USD | 0 | -SEK 0.37 -0.03 USD | ||
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 155.18M 33M USD | MYR 10.00K 2.13K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 155.18M 33M USD | 0 | -MYR 0.03 -0.006 USD | ||
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥4M 21.79K USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
Eastern Platinum
ELRFF
US
|
$0.16 — |
-0.31
|
$32.96M — | $5.00K — | $0.16 — | $0.16 — | $32.96M — | 0 | -$0.10 — | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.08 0.06 USD |
-1.18
|
SGD 43.98M 32.96M USD | SGD 498.40K 373.53K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 43.98M 32.96M USD | 8.40 | SGD 0.01 0.007 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 43.97M 32.96M USD | SGD 120.00K 89.93K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.97M 32.96M USD | 0 | SGD 0.00 0 USD | ||
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.92 0.03 USD |
+4.55
|
TRY 1.05B 32.95M USD | TRY 34.37M 1.08M USD | TRY 0.88 0.03 USD | TRY 0.96 0.03 USD | TRY 1.05B 32.95M USD | 0 | -TRY 0.11 -0.003 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.41 0.3 USD |
-6.9
|
CA$44.40M 32.95M USD | CA$21.01K 15.59K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$44.40M 32.95M USD | 0 | -CA$0.02 -0.01 USD | ||
NanoViricides
NNVC
US
|
$1.29 — |
-6.52
|
$32.95M — | $190.29K — | $1.26 — | $1.39 — | $32.95M — | 0 | -$0.41 — |
|
|
Skillsoft
SKIL
US
|
$3.62 — |
-22.15
|
$32.94M — | $153.46K — | $3.48 — | $4.31 — | $32.94M — | 0 | -$12.71 — |
|
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,909.00 5.57 USD |
+0.05
|
ILA 11.30B 32.94M USD | ILA 39.13M 114.09K USD | ILA 1,803.00 5.26 USD | ILA 1,922.00 5.6 USD | ILA 11.30B 32.94M USD | 11.56 | ILA 1.65 0.004 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$44.34M 32.91M USD | CA$14.11K 10.47K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$44.34M 32.91M USD | 4.88 | CA$0.09 0.07 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$47.10M 32.9M USD | A$3.45M 2.41M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.10M 32.9M USD | 0 | -A$0.02 -0.01 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$47.09M 32.9M USD | A$107.47K 75.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.09M 32.9M USD | 0 | A$0.00 0 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.33 0.38 USD |
-13.76
|
€28.48M 32.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.48M 32.88M USD | 0 | -€0.10 -0.1 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$44.28M 32.86M USD | CA$511.71K 379.72K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$44.28M 32.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
-8.9
|
$32.85M — | $3.00 — | $0.10 — | $0.10 — | $32.85M — | 0 | -$0.01 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
+67.83
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 1.17B 32.84M USD | THB 41.70K 1.17K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 1.17B 32.84M USD | 5.96 | THB 0.27 0.007 USD | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
-0.58
|
$32.84M — | $17.95K — | $0.21 — | $0.24 — | $32.84M — | 0 | -$0.01 — | ||
SCYNEXIS
SCYX
US
|
$3.30 — |
-14.06
|
$32.83M — | $133.70K — | $3.28 — | $3.71 — | $32.83M — | 0 | -$0.89 — |
|
|
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.56 0.18 USD |
-1.42
|
NT$1.03B 32.82M USD | NT$30.38K 965.21 USD | NT$5.54 0.18 USD | NT$5.58 0.18 USD | NT$1.03B 32.82M USD | 69.50 | NT$0.08 0.002 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$46.94M 32.79M USD | A$37.80K 26.41K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$46.94M 32.79M USD | 0 | A$0.00 0 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.06 — |
0
|
$32.78M — | $5.10K — | $2.06 — | $2.15 — | $32.78M — | 29.42 | $0.07 — | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$44.17M 32.78M USD | CA$7.00K 5.2K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$44.17M 32.78M USD | 0 | -CA$0.18 -0.1 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$44.17M 32.77M USD | CA$94.02K 69.77K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$44.17M 32.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
+6.1
|
$32.76M — | $15.00K — | $0.09 — | $0.09 — | $32.76M — | 0 | -$0.01 — | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$256.07M 32.74M USD | HK$642.60K 82.16K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$256.07M 32.74M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.83 0.12 USD |
-3.49
|
NT$1.03B 32.73M USD | NT$43.90K 1.39K USD | NT$3.82 0.12 USD | NT$3.92 0.12 USD | NT$1.03B 32.73M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
-2.83
|
MYR 153.75M 32.69M USD | MYR 37.30K 7.93K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 153.75M 32.69M USD | 17.16 | MYR 0.03 0.006 USD | ||
Getchell Gold
GGLDF
US
|
$0.16 — |
-4.19
|
$32.68M — | $10.00K — | $0.16 — | $0.16 — | $32.68M — | 0 | -$0.02 — | ||
Xtra Energy
XTPT
US
|
$0.15 — |
+7.07
|
$32.65M — | $25.00K — | $0.14 — | $0.14 — | $32.65M — | 0 | $0.00 — |
|
|
Headwater Gold
HWAUF
US
|
$0.37 — |
-1
|
$32.65M — | $2.00K — | $0.36 — | $0.36 — | $32.65M — | 0 | -$0.02 — | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.13 0.1 USD |
-7.91
|
SGD 43.56M 32.64M USD | SGD 41.60K 31.18K USD | SGD 0.13 0.09 USD | SGD 0.14 0.1 USD | SGD 43.56M 32.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.90 0.19 USD |
+1.6
|
SEK 334.38M 32.64M USD | SEK 376.51K 36.75K USD | SEK 1.81 0.18 USD | SEK 1.97 0.19 USD | SEK 334.38M 32.64M USD | 0 | -SEK 2.63 -0.2 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.06 USD |
0
|
€28.26M 32.62M USD | €6.05K 6.98K USD | €0.05 0.06 USD | €0.06 0.07 USD | €28.26M 32.62M USD | 0 | -€0.01 -0.01 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.73 0.51 USD |
+2.82
|
A$46.68M 32.61M USD | A$1.00 0.7 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$46.68M 32.61M USD | 5.21 | A$0.14 0.1 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$255.00M 32.6M USD | HK$138.00K 17.65K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$255.00M 32.6M USD | 0 | HK$0.00 0 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 153.26M 32.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 153.26M 32.59M USD | 0 | -MYR 0.26 -0.05 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$254.64M 32.56M USD | HK$166.00K 21.23K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$254.64M 32.56M USD | 0 | -HK$0.10 -0.01 USD | ||
Zepp Health
ZEPP
US
|
$2.22 — |
-2.63
|
$32.56M — | $61.08K — | $2.22 — | $2.38 — | $32.56M — | 0 | -$6.08 — |
|
|
Gaia
GAIA
US
|
$1.28 — |
0
|
$32.55M — | $90.50K — | $1.24 — | $1.27 — | $32.55M — | 0 | -$0.31 — |
|
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 162.11M 10.36K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.16 0.12 USD |
-8.82
|
CA$43.83M 32.53M USD | CA$133.31K 98.92K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$43.83M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.24 0.03 USD |
+2.11
|
HK$254.01M 32.48M USD | HK$2.00M 256.24K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$254.01M 32.48M USD | 0 | -HK$0.08 -0.01 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$402.00K 51.4K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 0.98 0.03 USD |
+4.26
|
TRY 1.03B 32.41M USD | TRY 18.70M 587.19K USD | TRY 0.94 0.03 USD | TRY 0.99 0.03 USD | TRY 1.03B 32.41M USD | 0 | -TRY 0.81 -0.02 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 43.23M 32.4M USD | SGD 948.80K 711.08K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 43.23M 32.4M USD | 5.40 | SGD 0.01 0.007 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.04 3.51 USD |
0
|
€28.06M 32.39M USD | €7.00K 8.08K USD | €3.02 3.49 USD | €3.06 3.53 USD | €28.06M 32.39M USD | 38.00 | €0.08 0.09 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$46.36M 32.39M USD | A$552.61K 386.03K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.14 0.85 USD |
-4.2
|
CA$43.61M 32.36M USD | CA$7.42K 5.51K USD | CA$1.17 0.87 USD | CA$1.17 0.87 USD | CA$43.61M 32.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-2.54
|
HK$253.02M 32.35M USD | HK$1.50K 191.79 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 1.15B 32.31M USD | THB 46.90K 1.32K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
Cohen
COHN
US
|
$10.00 — |
-2.25
|
$32.29M — | $16.11K — | $9.81 — | $10.32 — | $32.29M — | 2.13 | $4.68 — |
|
|
Azimut Exploration
AZMTF
US
|
$0.32 — |
0
|
$32.25M — | $2.50K — | $0.32 — | $0.32 — | $32.25M — | 5.33 | $0.06 — | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.35 0.04 USD |
-9.09
|
HK$252.00M 32.22M USD | HK$3.00K 383.59 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$252.00M 32.22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$252.00M 32.22M USD | HK$18.00K 2.3K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$252.00M 32.22M USD | 0 | -HK$0.20 -0.02 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
-0.95
|
€27.91M 32.22M USD | €1.28M 1.48M USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.91M 32.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.39 — |
+18.11
|
$32.19M — | $17.50K — | $0.33 — | $0.35 — | $32.19M — | 0 | -$0.08 — | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$46.07M 32.18M USD | A$50.00 34.93 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$46.07M 32.18M USD | 0.76 | A$0.25 0.17 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,491.00 0.8 USD |
+5.07
|
ZAC 60.24B 32.16M USD | ZAC 20.73M 11.07K USD | ZAC 1,423.00 0.76 USD | ZAC 1,509.00 0.81 USD | ZAC 60.24B 32.16M USD | 7.88 | ZAC 1.89 0.001 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$43.30M 32.13M USD | CA$306.12K 227.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$43.30M 32.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$13.45 0.43 USD |
-9.39
|
NT$1.01B 32.11M USD | NT$191.18K 6.07K USD | NT$13.20 0.42 USD | NT$14.65 0.47 USD | NT$1.01B 32.11M USD | 19.77 | NT$0.68 0.02 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.26 0.18 USD |
-7.14
|
A$45.96M 32.11M USD | A$406.45K 283.93K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$45.96M 32.11M USD | 8.66 | A$0.03 0.02 USD | ||
|
Tegra Bhd
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 150.96M 32.1M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 150.96M 32.1M USD | 0.72 | MYR 0.09 0.02 USD | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
+33.33
|
$32.10M — | $50.00K — | $0.00 — | $0.00 — | $32.10M — | 0 | -$0.26 — | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.17 0.02 USD |
-10.64
|
HK$250.99M 32.09M USD | HK$460.00K 58.82K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$250.99M 32.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$250.92M 32.08M USD | HK$1.06M 135.53K USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$250.92M 32.08M USD | 16.66 | HK$0.03 0.003 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 150.72M 32.05M USD | MYR 18.00K 3.83K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 150.72M 32.05M USD | 13.50 | MYR 0.02 0.004 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.80 1.98 USD |
0
|
PLN 126.07M 32.04M USD | PLN 32.64K 8.3K USD | PLN 7.80 1.98 USD | PLN 8.04 2.04 USD | PLN 126.07M 32.04M USD | 0 | -PLN 3.51 -0.8 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$43.16M 32.03M USD | CA$20.00K 14.84K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$43.16M 32.03M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$43.13M 32.01M USD | CA$104.98K 77.9K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$43.13M 32.01M USD | 0 | -CA$0.04 -0.02 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.44 0.37 USD |
+0.7
|
PLN 125.92M 32.01M USD | PLN 28.16K 7.16K USD | PLN 1.36 0.35 USD | PLN 1.50 0.38 USD | PLN 125.92M 32.01M USD | 28.80 | PLN 0.05 0.01 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$43.11M 31.99M USD | CA$80.32K 59.6K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$43.11M 31.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 150.44M 31.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.44M 31.99M USD | 32.00 | MYR 0.02 0.004 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.11 0.01 USD |
+5.56
|
HK$249.74M 31.93M USD | HK$464.00K 59.33K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$249.74M 31.93M USD | 0 | -HK$0.05 -0.006 USD | ||
NextSource Materials
NSRCF
US
|
$0.13 — |
0
|
$31.92M — | $32.29K — | $0.13 — | $0.13 — | $31.92M — | 0 | -$0.18 — | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.19 0.14 USD |
-5
|
CA$43.01M 31.92M USD | CA$146.44K 108.66K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$43.01M 31.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Investview
INVU
US
|
$0.02 — |
0
|
$31.91M — | $270.00K — | $0.01 — | $0.02 — | $31.91M — | 0 | -$0.01 — | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.78 0.58 USD |
-4.88
|
CA$42.97M 31.89M USD | CA$58.59K 43.48K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$42.97M 31.89M USD | 0 | -CA$0.10 -0.07 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$42.97M 31.89M USD | CA$9.03K 6.7K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.23 0.03 USD |
+2.7
|
HK$249.40M 31.89M USD | HK$480.00K 61.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$249.40M 31.89M USD | 5.70 | HK$0.04 0.005 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
