Página de resultados 191 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loncor Gold Inc. LN.TO | $0.51 0.38 USD |
-3.77
|
$89.47M 66.39M USD | $164.96K 122.41K USD | $0.51 0.38 USD | $0.55 0.41 USD | $89.47M 66.39M USD | 0 | -$0.05 -0.03 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $372.8K 79.27K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| Genasys GNSS | $1.47 — |
-2.97
|
$66.38M — | $105.66K — | $1.46 — | $1.57 — | $66.38M — | 0 | -$0.64 — | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $134.26K 88.86K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| U-Tech Media Corporation 3050.TW | $13.45 0.43 USD |
0
|
$2.08B 66.24M USD | $321.33K 10.21K USD | $13.3 0.42 USD | $13.55 0.43 USD | $2.08B 66.24M USD | 61.13 | $0.22 0.006 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $75.25 2.36 USD |
-1.63
|
$2.11B 66.17M USD | $245.83K 7.72K USD | $75.15 2.36 USD | $77.3 2.43 USD | $2.11B 66.17M USD | 0 | -$2.4 -0.07 USD | |
| SINO ICT 0365.HK | $0.2899 0.04 USD |
-18.31
|
$516.52M 66.04M USD | $2.62M 335.26K USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $516.52M 66.04M USD | 0 | -$0.02 -0.002 USD | |
| Origin Materials, Inc. ORGN | $0.44 — |
-2.22
|
$65.98M — | $344.36K — | $0.44 — | $0.4699 — | $65.98M — | 0 | -$0.66 — | |
| Mayfield Group Holdings Limited MYG.AX | $1.08 0.71 USD |
-3.15
|
$99.59M 65.91M USD | $251 166.13 USD | $1.08 0.71 USD | $1.08 0.71 USD | $99.59M 65.91M USD | 21.50 | $0.05 0.03 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
-0.61
|
$99.5M 65.86M USD | $4.63K 3.07K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $99.5M 65.86M USD | 11.71 | $0.07 0.05 USD | |
| Astron Corporation Limited ATR.AX | $0.4799 0.31 USD |
+3.26
|
$99.36M 65.76M USD | $33.33K 22.06K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $99.36M 65.76M USD | 0 | $0 0 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
+1.43
|
$309.28M 65.76M USD | $125.7K 26.73K USD | $1.4 0.3 USD | $1.43 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| *ST HY 600387.SS | $0.9899 0.14 USD |
-1.98
|
$472.83M 65.74M USD | $22.75M 3.16M USD | $0.9499 0.13 USD | $1.02 0.14 USD | $472.83M 65.74M USD | 0 | -$0.69 -0.09 USD | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
0
|
$99.25M 65.69M USD | $20.59K 13.63K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $99.25M 65.69M USD | 9.27 | $0.09 0.06 USD | |
| Ikena Oncology IKNA | $1.36 — |
-3.55
|
$65.63M — | $79.63K — | $1.35 — | $1.41 — | $65.63M — | 0 | -$0.87 — | |
| MediaCo Holding MDIA | $1.22 — |
+0.19
|
$65.61M — | $61.87K — | $1.17 — | $1.29 — | $65.61M — | 0 | -$0.02 — | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
-1.15
|
$308.54M 65.6M USD | $260.6K 55.41K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 14.33 | $0.03 0.006 USD | |
| DigitalX DGGXF | $0.05 — |
0
|
$65.6M — | $2.08M — | $0.05 — | $0.05999 — | $65.6M — | 0 | $0 — | |
| Nandan Denim Limited NDL.BO | $3.76 0.05 USD |
-2.34
|
$5.42B 65.57M USD | $854K 10.33K USD | $3.73 0.05 USD | $3.92 0.05 USD | $5.42B 65.57M USD | 1.62 | $2.32 0.03 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-5
|
$99.07M 65.57M USD | $306.26K 202.7K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $99.07M 65.57M USD | 0 | -$0.05 -0.03 USD | |
| Nandan Denim Limited NDL.NS | $3.75 0.05 USD |
-2.34
|
$5.42B 65.57M USD | $5.29M 63.98K USD | $3.72 0.05 USD | $3.91 0.05 USD | $5.42B 65.57M USD | 1.61 | $2.32 0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $353.36K 262.21K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
-1.89
|
$512.77M 65.56M USD | $325K 41.56K USD | $0.26 0.03 USD | $0.27 0.03 USD | $512.77M 65.56M USD | 8.66 | $0.03 0.003 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| WONDERFUL SKY 1260.HK | $0.4299 0.05 USD |
-3.37
|
$512.3M 65.5M USD | $96K 12.27K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $512.3M 65.5M USD | 0 | -$0.04 -0.005 USD | |
| Immuneering IMRX | $1.82 — |
-23.21
|
$65.49M — | $22.36M — | $1.67 — | $2.6 — | $65.49M — | 0 | -$1.97 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.48 0.45 USD |
+4.47
|
$2.09B 65.48M USD | $15.13M 475.01K USD | $13.75 0.43 USD | $14.7 0.46 USD | $2.09B 65.48M USD | 14.62 | $0.99 0.03 USD | |
| Green Impact Partners Inc. GIP.V | $4.08 3.03 USD |
-2.86
|
$88.16M 65.42M USD | $500 371.03 USD | $4.08 3.03 USD | $4.09 3.04 USD | $88.16M 65.42M USD | 0 | -$1.04 -0.7 USD | |
| HSS Engineers Berhad 0185.KL | $0.6099 0.13 USD |
0
|
$307.63M 65.41M USD | $306.9K 65.26K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $307.63M 65.41M USD | 15.12 | $0.04 0.008 USD | |
| Vera Bradley VRA | $2.34 — |
-2.09
|
$65.36M — | $571.22K — | $2.29 — | $2.51 — | $65.36M — | 0 | -$2.56 — | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+4.35
|
$98.49M 65.19M USD | $8.75M 5.79M USD | $0.05 0.03 USD | $0.05 0.03 USD | $98.49M 65.19M USD | 0 | $0 0 USD | |
| Helium One Global HLOGF | $0.01 — |
+8.91
|
$65.15M — | $40K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Thumzup Media TZUP | $6.85 — |
-1.44
|
$65.14M — | $49.78K — | $6.68 — | $7.1 — | $65.14M — | 0 | -$0.68 — | |
| NewSoft Technology Corporation 5202.TWO | $23 0.73 USD |
+0.88
|
$2.05B 65.11M USD | $888.59K 28.24K USD | $23 0.73 USD | $23.6 0.75 USD | $2.05B 65.11M USD | 17.55 | $1.31 0.04 USD | |
| Peninsula Energy PENMF | $0.4 — |
+1.27
|
$65.1M — | $3.5K — | $0.4 — | $0.4 — | $65.1M — | 0 | -$0.11 — | |
| Pancontinental Energy NL PCOGF | $0.008 — |
+5.26
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Sena Development Public Company Limited SENA.BK | $1.63 0.05 USD |
0
|
$2.31B 65.07M USD | $264.95K 7.46K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.31B 65.07M USD | 5.82 | $0.28 0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.77 1.31 USD |
-0.56
|
$87.68M 65.06M USD | $12.7K 9.42K USD | $1.77 1.31 USD | $1.79 1.33 USD | $87.68M 65.06M USD | 0 | -$0.01 -0.007 USD | |
| Summit State Bank SSBI | $9.6 — |
-0.62
|
$65.05M — | $2.19K — | $9.6 — | $9.7 — | $65.05M — | 0 | -$0.46 — | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | $4.26 1.14 USD |
-0.7
|
$243.84M 65.05M USD | $112.12K 29.91K USD | $4.2 1.12 USD | $4.29 1.14 USD | $243.84M 65.05M USD | 0 | -$2.01 -0.5 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.9 0.22 USD |
+6.65
|
$2.07B 64.99M USD | $46.83M 1.47M USD | $6.31 0.2 USD | $7.03 0.22 USD | $2.07B 64.99M USD | 0 | -$1.31 -0.04 USD | |
| Envictus International Holdings Limited BQD.SI | $0.28 0.21 USD |
-1.75
|
$86.69M 64.97M USD | $76.5K 57.33K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $86.69M 64.97M USD | 5.59 | $0.05 0.04 USD | |
| Toivo Group Oyj TOIVO.HE | $1.02 1.11 USD |
0
|
$59.41M 64.94M USD | $8.2K 8.96K USD | $1.02 1.11 USD | $1.03 1.12 USD | $59.41M 64.94M USD | 34.00 | $0.03 0.03 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.7 0.12 USD |
+3.64
|
$2.07B 64.88M USD | $20.97M 658.58K USD | $3.55 0.11 USD | $3.75 0.12 USD | $2.07B 64.88M USD | 2.91 | $1.27 0.04 USD | |
| NameSilo Technologies Corp. URL.CN | $1 0.74 USD |
+2.04
|
$87.27M 64.76M USD | $105.02K 77.93K USD | $0.9499 0.7 USD | $1 0.74 USD | $87.27M 64.76M USD | 100.00 | $0.01 0.007 USD | |
| Banyan Gold BYAGF | $0.17 — |
-2.4
|
$64.69M — | $65.2K — | $0.17 — | $0.17 — | $64.69M — | 0 | -$0.01 — | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $8.05M 5.33M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.4299 0.28 USD |
+3.61
|
$97.67M 64.64M USD | $55.33K 36.62K USD | $0.39 0.25 USD | $0.4299 0.28 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| Lion One Metals LOMLF | $0.22 — |
-1.9
|
$64.61M — | $36.49K — | $0.2099 — | $0.22 — | $64.61M — | 0 | -$0.05 — | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
0
|
$97.62M 64.61M USD | $999.81K 661.73K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $597.3K 127K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| GFA Co., Ltd. 8783.T | $369 2.49 USD |
+4.83
|
$9.57B 64.57M USD | $1.06M 7.18K USD | $354 2.39 USD | $371 2.5 USD | $9.57B 64.57M USD | 0 | -$4,077.8 -27.5 USD | |
| Falco Resources FPRGF | $0.2 — |
+1.5
|
$64.54M — | $7.18K — | $0.19 — | $0.2 — | $64.54M — | 20.30 | $0.01 — | |
| Global Tech Industries GTII | $0.19 — |
0
|
$64.54M — | $36.19K — | $0.13 — | $0.2 — | $64.54M — | 0 | -$0.3 — | |
| Sunsweet Public Company Limited SUN.BK | $2.96 0.08 USD |
+0.68
|
$2.29B 64.46M USD | $152.42K 4.29K USD | $2.96 0.08 USD | $3 0.08 USD | $2.29B 64.46M USD | 8.45 | $0.35 0.009 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
-7.32
|
$86.84M 64.44M USD | $143.5K 106.49K USD | $0.38 0.28 USD | $0.4 0.3 USD | $86.84M 64.44M USD | 0 | -$0.03 -0.02 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
-3.12
|
$86.81M 64.42M USD | $10.96K 8.13K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $86.81M 64.42M USD | 0 | -$0.16 -0.1 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $24.91K 28.34K USD | $6.1 6.94 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Forian FORA | $2.06 — |
+2.49
|
$64.28M — | $3.75K — | $1.99 — | $2.06 — | $64.28M — | 0 | -$0.12 — | |
| authID AUID | $4.78 — |
-4.21
|
$64.26M — | $150.72K — | $4.56 — | $5.03 — | $64.26M — | 0 | -$1.48 — | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
-3.23
|
$97.05M 64.23M USD | $3.74K 2.48K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.23 0.16 USD |
-0.81
|
$502.25M 64.22M USD | $190K 24.29K USD | $1.22 0.16 USD | $1.28 0.16 USD | $502.25M 64.22M USD | 3.84 | $0.32 0.04 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.52 0.11 USD |
+4
|
$301.89M 64.19M USD | $10.19M 2.17M USD | $0.5 0.11 USD | $0.53 0.11 USD | $301.89M 64.19M USD | 17.33 | $0.03 0.006 USD | |
| Phunware PHUN | $3.18 — |
-2.15
|
$64.14M — | $172.65K — | $3.14 — | $3.25 — | $64.14M — | 0 | -$0.79 — | |
| Skye Bioscience SKYE | $2.07 — |
-2.36
|
$64.14M — | $132.45K — | $2.05 — | $2.22 — | $64.14M — | 0 | -$0.83 — | |
| HOME CONTROL 1747.HK | $0.8699 0.11 USD |
-12.12
|
$501.58M 64.13M USD | $50K 6.39K USD | $0.8699 0.11 USD | $0.9899 0.13 USD | $501.58M 64.13M USD | 21.75 | $0.04 0.005 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.55 0.14 USD |
-2.2
|
$5.3B 64.12M USD | $95.28K 1.15K USD | $11.43 0.14 USD | $12.13 0.15 USD | $5.3B 64.12M USD | 25.66 | $0.45 0.005 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $487.1K 103.57K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Alterity Therapeutics ATHE | $4.33 — |
-1.93
|
$64.1M — | $4.05K — | $4.33 — | $4.5 — | $64.1M — | 0 | -$1.96 — | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
-3.33
|
$86.35M 64.08M USD | $57.03K 42.32K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.71 0.22 USD |
-1.72
|
$501.12M 64.07M USD | $230K 29.41K USD | $1.71 0.22 USD | $1.9 0.24 USD | $501.12M 64.07M USD | 85.50 | $0.02 0.002 USD | |
| Rego Payment Architectures RPMT | $0.4699 — |
-18.97
|
$64.04M — | $103.67K — | $0.4699 — | $0.5799 — | $64.04M — | 0 | -$0.1 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-4.76
|
$63.99M — | $22.37K — | $0.28 — | $0.2899 — | $63.99M — | 0 | -$0.02 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.27 0.2 USD |
-5.36
|
$86.22M 63.98M USD | $21.57K 16K USD | $0.26 0.19 USD | $0.28 0.2 USD | $86.22M 63.98M USD | 0 | -$0.19 -0.1 USD | |
| HiPay Group SA ALHYP.PA | $8.7 9.51 USD |
+1.64
|
$58.53M 63.98M USD | $1.72K 1.88K USD | $8.54 9.34 USD | $8.72 9.53 USD | $58.53M 63.98M USD | 7.43 | $1.17 1.28 USD | |
| EDAP TMS EDAP | $1.71 — |
-1.72
|
$63.94M — | $24.5K — | $1.63 — | $1.75 — | $63.94M — | 0 | -$0.67 — | |
| Seres Therapeutics MCRB | $7.32 — |
-2.4
|
$63.92M — | $93.55K — | $7.25 — | $7.54 — | $63.92M — | 0 | -$7.95 — | |
| Globetronics Technology Bhd. 7022.KL | $0.45 0.09 USD |
-3.26
|
$300.55M 63.91M USD | $1.78M 378.31K USD | $0.44 0.09 USD | $0.46 0.1 USD | $300.55M 63.91M USD | 22.25 | $0.02 0.004 USD | |
| VEEM Ltd VEE.AX | $0.7099 0.47 USD |
-5.96
|
$96.55M 63.9M USD | $46.99K 31.1K USD | $0.7099 0.47 USD | $0.76 0.5 USD | $96.55M 63.9M USD | 23.66 | $0.03 0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
+1.28
|
$86.05M 63.85M USD | $126.95K 94.2K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $32.99K 21.84K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Global Self Storage SELF | $5.63 — |
+1.9
|
$63.78M — | $40.96K — | $5.52 — | $5.65 — | $63.78M — | 25.56 | $0.22 — | |
| Prospect Resources Limited PSC.AX | $0.14 0.09 USD |
+1.43
|
$96.33M 63.76M USD | $74.02K 48.99K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $96.33M 63.76M USD | 0 | -$0.02 -0.01 USD | |
| FFBW FFBW | $13.81 — |
-1.22
|
$63.64M — | $100 — | $13.81 — | $13.81 — | $63.64M — | 40.61 | $0.34 — | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.4 3.72 USD |
-1.45
|
$58.21M 63.63M USD | $4.49K 4.9K USD | $3.35 3.66 USD | $3.45 3.77 USD | $58.21M 63.63M USD | 80.95 | $0.04 0.05 USD | |
| Augusta Gold AUGG | $0.7399 — |
-1.33
|
$63.59M — | $9.52K — | $0.7299 — | $0.75 — | $63.59M — | 0 | -$0.07 — | |
| Immix Biopharma IMMX | $2.28 — |
-5
|
$63.56M — | $55.2K — | $2.26 — | $2.46 — | $63.56M — | 0 | -$0.69 — | |
| Senzime AB (publ) SEZI.ST | $4.89 0.48 USD |
-0.1
|
$650.76M 63.52M USD | $928K 90.58K USD | $4.73 0.46 USD | $5.04 0.49 USD | $650.76M 63.52M USD | 0 | -$1.01 -0.09 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.88 9.71 USD |
-0.67
|
$58.1M 63.51M USD | $3.54K 3.87K USD | $8.8 9.62 USD | $8.94 9.77 USD | $58.1M 63.51M USD | 7.21 | $1.23 1.34 USD | |
| EuropaCorp ALECP.PA | $0.46 0.51 USD |
+1.76
|
$58.03M 63.43M USD | $44.12K 48.23K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $58.03M 63.43M USD | 0 | -$0.03 -0.03 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.22 0.09 USD |
+1.26
|
$2.25B 63.42M USD | $138.44K 3.9K USD | $3.16 0.09 USD | $3.24 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Assertio ASRT | $0.66 — |
+1.83
|
$63.4M — | $305.03K — | $0.64 — | $0.67 — | $63.4M — | 0 | -$0.32 — | |
| VerticalScope Holdings Inc. FORA.TO | $3.98 2.95 USD |
-0.5
|
$85.43M 63.39M USD | $21.82K 16.19K USD | $3.97 2.95 USD | $4.05 3.01 USD | $85.43M 63.39M USD | 0 | -$0.08 -0.05 USD | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
0
|
$84.56M 63.37M USD | $1.7M 1.27M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.9 1.68 USD |
+2.72
|
$1.99B 63.36M USD | $292.28K 9.29K USD | $51.5 1.64 USD | $53.2 1.69 USD | $1.99B 63.36M USD | 12.35 | $4.28 0.14 USD | |
| Permianville Royalty Trust PVL | $1.92 — |
-2.04
|
$63.36M — | $94.45K — | $1.9 — | $1.96 — | $63.36M — | 21.33 | $0.09 — | |
| NameSilo URLOF | $0.7299 — |
+0.69
|
$63.35M — | $6.5K — | $0.7099 — | $0.7299 — | $63.35M — | 72.50 | $0.01 — | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Yatra Online YTRA | $1.02 — |
+4.08
|
$63.32M — | $116.65K — | $0.9799 — | $1.12 — | $63.32M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||