Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $200.86 — |
+1.22
|
$214.2B — | $2.72M — | $198.6 — | $201.48 — | $214.2B — | 31.63 | $6.35 — | |
| Siemens Aktiengesellschaft SIEGY | $117.55 — |
-0.78
|
$184.13B — | $28.81K — | $116.42 — | $118.15 — | $184.13B — | 22.26 | $5.28 — | |
| RTX Corporation 0R2N.IL | $125.2 — |
+1.21
|
$182.23B — | $1.72K — | $123.98 — | $126.13 — | $182.23B — | 33.20 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $205.03 224.12 USD |
-0.47
|
$162.37B 177.49B USD | $603.79K 660.02K USD | $204.85 223.93 USD | $207.95 227.32 USD | $162.37B 177.49B USD | 18.60 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $205.8 224.97 USD |
-1.13
|
$161.19B 176.2B USD | $2.78K 3.04K USD | $205 224.09 USD | $208.2 227.59 USD | $161.19B 176.2B USD | 22.05 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $205.05 224.15 USD |
-0.85
|
$160.6B 175.56B USD | $1.03M 1.13M USD | $204.8 223.87 USD | $207.95 227.32 USD | $160.6B 175.56B USD | 22.02 | $9.31 10.18 USD | |
| RTX RTX | $124.8 — |
-0.34
|
$166.73B — | $3.63M — | $123.68 — | $126.31 — | $166.73B — | 36.59 | $3.41 — | |
| Schneider Electric S.E. 0NWV.IL | $217.15 237.37 USD |
-0.54
|
$135.23B 147.82B USD | $71.6K 78.27K USD | $216.65 236.83 USD | $219.6 240.05 USD | $135.23B 147.82B USD | 30.88 | $7.03 7.68 USD | |
| Caterpillar CAT | $307.06 — |
+0.2
|
$146.95B — | $2.11M — | $303.85 — | $311.43 — | $146.95B — | 13.91 | $22.06 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $234.85 32.65 USD |
-0.74
|
$1.04T 143.95B USD | $14.48M 2.01M USD | $233.2 32.42 USD | $238.26 33.13 USD | $1.04T 143.95B USD | 18.98 | $12.37 1.72 USD | |
| The Boeing Company BA | $182.3 — |
+2.44
|
$137.46B — | $8.19M — | $180.75 — | $184.53 — | $137.46B — | 0 | -$17.96 — | |
| Schneider Electric S.E. SU.PA | $217.1 237.32 USD |
-0.34
|
$121.7B 133.03B USD | $842.02K 920.44K USD | $216.45 236.61 USD | $219.7 240.16 USD | $121.7B 133.03B USD | 27.51 | $7.89 8.62 USD | |
| The Boeing Company BCO.DE | $159.34 174.18 USD |
+2.55
|
$120.33B 131.54B USD | $9.7K 10.6K USD | $156.68 171.27 USD | $162.38 177.5 USD | $120.33B 131.54B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE EADSY | $41.5 — |
+3.11
|
$130.8B — | $49.93K — | $41.02 — | $41.57 — | $130.8B — | 27.48 | $1.51 — | |
| Schneider Electric S.E. SBGSY | $46.49 — |
-6.85
|
$130.3B — | $146.74K — | $45.9 — | $49.86 — | $130.3B — | 25.97 | $1.79 — | |
| Honeywell HON | $200.66 — |
+0.75
|
$130.1B — | $5.6M — | $197.99 — | $201.72 — | $130.1B — | 23.06 | $8.7 — | |
| Airbus SE 0KVV.IL | $144.58 158.05 USD |
+3.14
|
$118.29B 129.31B USD | $1.94M 2.12M USD | $139.1 152.06 USD | $146.2 159.82 USD | $118.29B 129.31B USD | 29.50 | $4.9 5.36 USD | |
| Union Pacific UNP | $212.61 — |
-0.32
|
$128.32B — | $2.29M — | $210.8 — | $214.45 — | $128.32B — | 19.17 | $11.09 — | |
| Hitachi HTHIF | $27.87 — |
+18.09
|
$127.59B — | $200 — | $27.75 — | $27.87 — | $127.59B — | 32.03 | $0.87 — | |
| Hitachi, Ltd. HTHIY | $27.84 — |
+5.57
|
$127.45B — | $38.53K — | $26.81 — | $28.65 — | $127.45B — | 32.00 | $0.87 — | |
| Deere & Company DE | $460.2 — |
+0.2
|
$126.32B — | $595.24K — | $457.08 — | $465.18 — | $126.32B — | 20.36 | $22.6 — | |
| Airbus SE AIR.MC | $144.48 157.94 USD |
+2.47
|
$113.84B 124.45B USD | $5.04K 5.51K USD | $142.52 155.79 USD | $145.92 159.51 USD | $113.84B 124.45B USD | 27.05 | $5.34 5.84 USD | |
| Airbus SE AIR.DE | $144.34 157.78 USD |
+2.63
|
$113.73B 124.33B USD | $410.65K 448.89K USD | $142.48 155.75 USD | $145.92 159.51 USD | $113.73B 124.33B USD | 27.02 | $5.34 5.84 USD | |
| Airbus SE AIR.PA | $144.32 157.76 USD |
+2.65
|
$113.72B 124.31B USD | $1.56M 1.71M USD | $142.42 155.68 USD | $145.98 159.58 USD | $113.72B 124.31B USD | 26.92 | $5.36 5.86 USD | |
| Automatic Data Processing ADP | $293.57 — |
+0.62
|
$120.59B — | $1.67M — | $290.4 — | $294.21 — | $120.59B — | 30.58 | $9.6 — | |
| Rolls-Royce RLLCF | $0.005499 — |
+10
|
$119.9B — | $1.19M — | $0.005 — | $0.005599 — | $119.9B — | 0.30 | $0.02 — | |
| Hitachi, Ltd. 6501.T | $3,747 25.29 USD |
+0.08
|
$17.15T 115.79B USD | $17.08M 115.28K USD | $3,727 25.16 USD | $3,864 26.08 USD | $17.15T 115.79B USD | 30.05 | $124.68 0.84 USD | |
| Eaton ETN | $287.74 — |
-0.37
|
$112.73B — | $2.43M — | $283.11 — | $293.54 — | $112.73B — | 30.28 | $9.5 — | |
| Safran SA SAFRY | $66.67 — |
+1.43
|
$111.96B — | $20.22K — | $65.68 — | $66.76 — | $111.96B — | 0 | -$0.45 — | |
| Lockheed Martin LMT | $476.29 — |
-0.28
|
$111.59B — | $1.16M — | $474.29 — | $483.79 — | $111.59B — | 20.52 | $23.21 — | |
| Safran SA 0IU8.IL | $231.25 252.79 USD |
+0.3
|
$98.74B 107.94B USD | $16.13K 17.63K USD | $229.5 250.87 USD | $234.7 256.56 USD | $98.74B 107.94B USD | 31.50 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $231.3 252.84 USD |
+0.52
|
$97.11B 106.15B USD | $639.3K 698.84K USD | $229.5 250.87 USD | $234.7 256.56 USD | $97.11B 106.15B USD | 0 | -$1.61 -1.7 USD | |
| RELX RELX | $53.36 — |
-0.35
|
$98.24B — | $429.22K — | $53.02 — | $53.45 — | $98.24B — | 38.94 | $1.37 — | |
| RELX PLC RLXXF | $53.1 — |
+0.28
|
$97.76B — | $577 — | $53.1 — | $53.1 — | $97.76B — | 39.04 | $1.36 — | |
| ABB Ltd ABLZF | $53.15 — |
+2.21
|
$97.27B — | $100 — | $52 — | $52 — | $97.27B — | 23.72 | $2.24 — | |
| RELX PLC REN.AS | $46.62 50.96 USD |
-0.51
|
$85.83B 93.82B USD | $858.19K 938.11K USD | $46.36 50.68 USD | $47 51.38 USD | $85.83B 93.82B USD | 38.52 | $1.21 1.32 USD | |
| ABB Ltd 0NX2.IL | $43.06 48.99 USD |
-0.05
|
$81.13B 92.3B USD | $132.13K 150.33K USD | $42.8 48.7 USD | $43.63 49.64 USD | $81.13B 92.3B USD | 26.25 | $1.64 1.87 USD | |
| Waste Management WM | $229.08 — |
+0.34
|
$92.17B — | $2.34M — | $226.54 — | $229.41 — | $92.17B — | 33.68 | $6.8 — | |
| ABB Ltd ABBN.SW | $43.39 49.37 USD |
+0.32
|
$79.41B 90.35B USD | $2.86M 3.26M USD | $42.78 48.67 USD | $43.62 49.63 USD | $79.41B 90.35B USD | 23.32 | $1.86 2.12 USD | |
| ABB Ltd ABB.ST | $505.4 49.33 USD |
+0.08
|
$924.96B 90.29B USD | $677.52K 66.13K USD | $499.6 48.77 USD | $508 49.59 USD | $924.96B 90.29B USD | 23.26 | $21.72 2.12 USD | |
| ABB Ltd ABBNE.SW | $43.39 49.37 USD |
+0.05
|
$77.47B 88.14B USD | $119.96K 136.49K USD | $42.86 48.77 USD | $43.46 49.45 USD | $77.47B 88.14B USD | 23.32 | $1.86 2.12 USD | |
| Rolls-Royce Holdings plc RYCEY | $10.27 — |
+0.88
|
$85.95B — | $402.28K — | $10.19 — | $10.34 — | $85.95B — | 25.67 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.18 — |
+0.3
|
$85.19B — | $3.12K — | $10.14 — | $10.29 — | $85.19B — | 25.44 | $0.4 — | |
| Cintas CTAS | $208.28 — |
-0.06
|
$84.65B — | $1.72M — | $205.78 — | $209 — | $84.65B — | 48.32 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $252.04 187.03 USD |
+0.12
|
$113.78B 84.43B USD | $402.81K 298.91K USD | $251.06 186.3 USD | $253.64 188.22 USD | $113.78B 84.43B USD | 37.50 | $6.72 4.99 USD | |
| United Parcel Service UPS | $97.09 — |
-0.84
|
$83.14B — | $7.36M — | $96.52 — | $98.96 — | $83.14B — | 14.38 | $6.75 — | |
| Rolls-Royce Holdings plc RRU.F | $9.07 9.91 USD |
+1.14
|
$75.9B 82.97B USD | $13.19K 14.41K USD | $8.76 9.58 USD | $9.09 9.94 USD | $75.9B 82.97B USD | 25.91 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9 9.84 USD |
0
|
$75.32B 82.33B USD | $10.29K 11.25K USD | $8.75 9.56 USD | $9.25 10.11 USD | $75.32B 82.33B USD | 25.71 | $0.35 0.38 USD | |
| Thomson Reuters TRI | $182.41 — |
+0.41
|
$82.23B — | $655.75K — | $180.9 — | $183.36 — | $82.23B — | 37.61 | $4.85 — | |
| Trane TT | $351.32 — |
+0.96
|
$78.41B — | $2.27M — | $346.91 — | $354.95 — | $78.41B — | 30.98 | $11.34 — | |
| TransDigm Group Incorporated TDG | $1,395.72 — |
+1.28
|
$78.28B — | $140.17K — | $1,380.23 — | $1,398.88 — | $78.28B — | 49.16 | $28.39 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.62 — |
0
|
$77.88B — | $37.22K — | $10.53 — | $10.63 — | $77.88B — | 31.23 | $0.34 — | |
| Vinci SA 0NQM.IL | $121.78 133.12 USD |
+0.6
|
$71.17B 77.8B USD | $3.08M 3.37M USD | $120.85 132.11 USD | $122.65 134.07 USD | $71.17B 77.8B USD | 15.49 | $7.86 8.59 USD | |
| Vinci SA VCISY | $34.58 — |
+0.44
|
$77.37B — | $23.58K — | $34.3 — | $34.79 — | $77.37B — | 14.46 | $2.39 — | |
| Parker-Hannifin PH | $597.09 — |
-0.16
|
$76.88B — | $617.18K — | $593.02 — | $608.05 — | $76.88B — | 24.65 | $24.22 — | |
| Republic Services RSG | $246.11 — |
+1.05
|
$76.79B — | $1.48M — | $242.36 — | $246.57 — | $76.79B — | 37.17 | $6.62 — | |
| Mitsubishi MSBHF | $19.15 — |
+3.51
|
$76.15B — | $10.57K — | $19 — | $19.4 — | $76.15B — | 10.46 | $1.83 — | |
| Atlas Copco AB (publ) 0XXV.IL | $137.49 13.42 USD |
-0.52
|
$775.12B 75.66B USD | $120.07K 11.72K USD | $136.85 13.36 USD | $138 13.47 USD | $775.12B 75.66B USD | 25.74 | $5.34 0.52 USD | |
| 3M Company MMM | $137.93 — |
+0.44
|
$75.07B — | $2.5M — | $136.04 — | $138.41 — | $75.07B — | 17.17 | $8.03 — | |
| Recruit Holdings Co., Ltd. 6098.T | $7,560 51.03 USD |
-0.64
|
$11.09T 74.85B USD | $12.69M 85.67K USD | $7,560 51.03 USD | $7,683 51.86 USD | $11.09T 74.85B USD | 31.04 | $243.49 1.64 USD | |
| Atlas Copco AB (publ) ATLCY | $14.3 — |
+0.14
|
$74.3B — | $17.75K — | $14.11 — | $14.3 — | $74.3B — | 22.69 | $0.63 — | |
| Atlas Copco AB (publ) 0XXT.IL | $154.79 15.11 USD |
-0.29
|
$760.99B 74.28B USD | $1.15M 111.96K USD | $153.75 15.01 USD | $155.6 15.19 USD | $760.99B 74.28B USD | 28.98 | $5.34 0.52 USD | |
| Vinci SA DG.PA | $121 132.27 USD |
+0.12
|
$67.68B 73.99B USD | $1.15M 1.26M USD | $120.85 132.11 USD | $122.75 134.18 USD | $67.68B 73.99B USD | 14.33 | $8.44 9.23 USD | |
| Atlas Copco AB (publ) ATLKY | $16.04 — |
-0.5
|
$73.75B — | $28.21K — | $15.96 — | $16.12 — | $73.75B — | 25.46 | $0.63 — | |
| ITOCHU ITOCF | $50.85 — |
+1.19
|
$73.05B — | $400 — | $50.85 — | $50.85 — | $73.05B — | 12.04 | $4.22 — | |
| General Dynamics GD | $271.94 — |
-0.01
|
$72.99B — | $1.03M — | $269.63 — | $274.98 — | $72.99B — | 18.87 | $14.41 — | |
| ITOCHU Corporation ITOCY | $102.76 — |
+2.53
|
$72.85B — | $3.34K — | $100 — | $102.76 — | $72.85B — | 12.18 | $8.43 — | |
| Mitsubishi Corporation 8058.T | $2,709.5 18.29 USD |
+1.18
|
$10.77T 72.73B USD | $10.1M 68.18K USD | $2,697 18.21 USD | $2,742 18.51 USD | $10.77T 72.73B USD | 10.32 | $262.44 1.77 USD | |
| Illinois Tool Works ITW | $240.12 — |
+0.26
|
$71.2B — | $972.73K — | $238.62 — | $243.46 — | $71.2B — | 20.50 | $11.71 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $137 13.37 USD |
-0.44
|
$715.56B 69.85B USD | $1.8M 175.78K USD | $136.75 13.35 USD | $138.55 13.52 USD | $715.56B 69.85B USD | 22.45 | $6.1 0.6 USD | |
| ITOCHU Corporation 8001.T | $7,275 49.11 USD |
+2.06
|
$10.31T 69.63B USD | $2.64M 17.82K USD | $7,226 48.78 USD | $7,304 49.3 USD | $10.31T 69.63B USD | 12.04 | $603.83 4.08 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $154.15 15.05 USD |
-0.8
|
$712.92B 69.59B USD | $5.75M 561.63K USD | $153.8 15.01 USD | $155.9 15.22 USD | $712.92B 69.59B USD | 25.22 | $6.11 0.6 USD | |
| Northrop Grumman NOC | $483.31 — |
+2.14
|
$69.56B — | $1.82M — | $475.55 — | $487 — | $69.56B — | 19.05 | $25.36 — | |
| Canadian Pacific Kansas City Limited CP.TO | $99.25 73.65 USD |
-1.19
|
$93.4B 69.31B USD | $1.23M 912.84K USD | $98.98 73.45 USD | $100.84 74.83 USD | $93.4B 69.31B USD | 24.93 | $3.98 2.95 USD | |
| BAE Systems plc BAESY | $93 — |
+1.82
|
$68.11B — | $156.21K — | $90.4 — | $93 — | $68.11B — | 27.35 | $3.4 — | |
| Canadian Pacific Kansas City CP | $71.84 — |
-0.88
|
$67.52B — | $3.58M — | $71.51 — | $72.8 — | $67.52B — | 25.03 | $2.87 — | |
| Rheinmetall AG RNMBY | $309.16 — |
-1.92
|
$67.15B — | $15.78K — | $303.44 — | $314.32 — | $67.15B — | 76.71 | $4.03 — | |
| BAE Systems BAESF | $22.58 — |
+0.31
|
$66.14B — | $808 — | $22.58 — | $24.21 — | $66.14B — | 26.56 | $0.85 — | |
| Mitsubishi Heavy Industries MHVYF | $19.5 — |
+0.62
|
$65.47B — | $200 — | $19.5 — | $19.5 — | $65.47B — | 36.79 | $0.53 — | |
| Rheinmetall AG RHM.F | $1,364 1491.04 USD |
-1.37
|
$59.25B 64.77B USD | $1.84K 2.01K USD | $1,337.5 1462.07 USD | $1,393 1522.74 USD | $59.25B 64.77B USD | 76.45 | $17.84 19.5 USD | |
| BAE Systems plc BSP.F | $20 21.86 USD |
-0.99
|
$58.59B 64.04B USD | $1.77K 1.93K USD | $19.68 21.51 USD | $20.04 21.91 USD | $58.59B 64.04B USD | 26.66 | $0.75 0.82 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,815.5 19.01 USD |
+2.42
|
$9.45T 63.81B USD | $56M 378.02K USD | $2,775 18.73 USD | $2,842 19.18 USD | $9.45T 63.81B USD | 36.97 | $76.15 0.51 USD | |
| Rheinmetall AG RHM.DE | $1,339.5 1464.25 USD |
-3.39
|
$58.18B 63.6B USD | $234.24K 256.06K USD | $1,337.5 1462.07 USD | $1,388 1517.27 USD | $58.18B 63.6B USD | 74.87 | $17.89 19.56 USD | |
| BAE Systems plc BSP.DE | $19.85 21.7 USD |
-0.68
|
$58.15B 63.56B USD | $929.09K 1.02M USD | $19.83 21.68 USD | $20.12 21.99 USD | $58.15B 63.56B USD | 26.46 | $0.75 0.82 USD | |
| Rheinmetall AG 0NI1.IL | $1,338 1462.61 USD |
-3.72
|
$58.04B 63.45B USD | $33.77K 36.91K USD | $1,337.5 1462.07 USD | $1,389 1518.36 USD | $58.04B 63.45B USD | 124.11 | $10.78 11.78 USD | |
| Canadian National Railway Company CNR.TO | $133.29 98.91 USD |
-0.99
|
$84.04B 62.36B USD | $882.24K 654.68K USD | $132.99 98.68 USD | $135.84 100.8 USD | $84.04B 62.36B USD | 19.01 | $7.01 5.2 USD | |
| Siemens Energy AG SMNEY | $78.36 — |
+1.36
|
$61.92B — | $10.78K — | $77.22 — | $78.48 — | $61.92B — | 0 | -$0.23 — | |
| Siemens Energy AG SMEGF | $78 — |
+2.63
|
$61.64B — | $566 — | $77.7 — | $78 — | $61.64B — | 0 | -$0.23 — | |
| Canadian National Railway Company CNI | $96.52 — |
-0.6
|
$60.8B — | $1.12M — | $96.06 — | $98.04 — | $60.8B — | 19.11 | $5.05 — | |
| Siemens Energy AG ENR.F | $68.3 74.66 USD |
+0.35
|
$53.97B 59B USD | $8.09K 8.85K USD | $67.82 74.14 USD | $69.16 75.6 USD | $53.97B 59B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $68.24 74.6 USD |
+0.47
|
$53.92B 58.95B USD | $1.97M 2.16M USD | $67.76 74.07 USD | $69.28 75.73 USD | $53.92B 58.95B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric EMR | $104.5 — |
-0.74
|
$58.93B — | $2.59M — | $103.42 — | $106.3 — | $58.93B — | 29.43 | $3.55 — | |
| Copart CPRT | $59.81 — |
-1.79
|
$58.8B — | $4.63M — | $59.26 — | $61.08 — | $58.8B — | 40.14 | $1.49 — | |
| Mitsui & Co., Ltd. MITSY | $405.28 — |
+1.83
|
$58.23B — | $569 — | $399.97 — | $405.97 — | $58.23B — | 8.71 | $46.49 — | |
| Mitsui & MITSF | $20 — |
+1.21
|
$57.47B — | $200 — | $20 — | $20 — | $57.47B — | 8.62 | $2.32 — | |
| Thales S.A. HO.PA | $234 255.79 USD |
+0.09
|
$52.01B 56.85B USD | $272.09K 297.43K USD | $232.5 254.15 USD | $237 259.07 USD | $52.01B 56.85B USD | 47.85 | $4.89 5.35 USD | |
| Thales S.A. THLLY | $53.49 — |
+0.45
|
$56.37B — | $11.13K — | $53.16 — | $53.72 — | $56.37B — | 48.18 | $1.11 — | |
| Larsen & Toubro Limited LT.NS | $3,327.3 40.25 USD |
+1.69
|
$4.62T 55.84B USD | $1.69M 20.43K USD | $3,254.8 39.38 USD | $3,350.8 40.54 USD | $4.62T 55.84B USD | 32.90 | $101.11 1.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $39 — |
+1.56
|
$55.82B — | $10.23K — | $38.85 — | $39.45 — | $55.82B — | 40.20 | $0.97 — | |
| Mitsui & Co., Ltd. 8031.T | $2,864 19.33 USD |
+1.56
|
$8.23T 55.56B USD | $13M 87.73K USD | $2,837.5 19.15 USD | $2,872.5 19.39 USD | $8.23T 55.56B USD | 8.59 | $333.08 2.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||