Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1525)
- Argentina (32)
- Austrália (127)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1258)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1721)
- Grécia (24)
- Hong Kong (461)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (936)
- Malásia (253)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (121)
- África do Sul (31)
- Coreia do Sul (364)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (54)
- Taiwan (344)
- Tailândia (277)
- Timor-Leste (5)
- Turquia (80)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (127)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (12)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (167)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (138)
Industrial (10142)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (504)
- Serviços Empresariais Especializados (495)
- Serviços de Consultoria (159)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (192)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (795)
- Engenharia e Construção (1432)
- Operações de Infraestrutura (128)
- Produtos e Equipamentos de Construção (468)
- Maquinário de Construção Pesada e Agrícola (351)
- Distribuição Industrial (207)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1563)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (835)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (90)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (299)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$139.60 — |
-4.46
|
$1.83T — | $24.53M — | $137.68 — | $144.92 — | $1.83T — | 0 | -$0.67 — | ||
Caterpillar
CAT
US
|
$944.02 — |
-1.56
|
$431.82B — | $331.55K — | $931.30 — | $946.75 — | $431.82B — | 46.64 | $20.10 — | ||
GE Aerospace
GE
US
|
$356.29 — |
-1.04
|
$371.46B — | $510.78K — | $353.78 — | $358.70 — | $371.46B — | 44.16 | $8.05 — | ||
RTX Corporation
0R2N.IL
GB
|
$196.15 — |
+1.37
|
$285.50B — | $1.48K — | $193.82 — | $199.27 — | $285.50B — | 52.02 | $3.77 — | ||
RTX
RTX
US
|
$195.72 — |
-0.1
|
$263.58B — | $395.29K — | $195.61 — | $197.69 — | $263.58B — | 36.72 | $5.33 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.70 312.48 USD |
-0.7
|
€214.38B 247.47B USD | €40.33K 46.55K USD | €269.63 311.24 USD | €272.40 314.44 USD | €214.38B 247.47B USD | 24.56 | €11.02 12.72 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥359.06 52.98 USD |
+2.95
|
CN¥1.66T 245.11B USD | CN¥46.29M 6.83M USD | CN¥348.00 51.35 USD | CN¥362.00 53.41 USD | CN¥1.66T 245.11B USD | 20.47 | CN¥17.54 2.59 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.55 312.31 USD |
-0.84
|
€206.36B 238.21B USD | €244.09K 281.76K USD | €269.60 311.21 USD | €272.50 314.56 USD | €206.36B 238.21B USD | 28.00 | €9.66 11.15 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$154.22 — |
-1.13
|
$237.22B — | $3.73K — | $154.17 — | $155.41 — | $237.22B — | 27.98 | $5.51 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 83.38 104.58 USD |
-1.03
|
CHF 157.09B 197.03B USD | CHF 102.96K 129.14K USD | CHF 82.22 103.12 USD | CHF 85.26 106.94 USD | CHF 157.09B 197.03B USD | 50.84 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€266.75 307.92 USD |
-0.55
|
€166.12B 191.75B USD | €20.23K 23.35K USD | €264.05 304.8 USD | €268.80 310.29 USD | €166.12B 191.75B USD | 37.94 | €7.03 8.11 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 83.50 104.73 USD |
-4.13
|
CHF 152.41B 191.16B USD | CHF 15.50K 19.44K USD | CHF 83.32 104.5 USD | CHF 84.12 105.51 USD | CHF 152.41B 191.16B USD | 38.83 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 83.58 104.83 USD |
0
|
CHF 151.68B 190.25B USD | CHF 660.11K 827.93K USD | CHF 82.48 103.45 USD | CHF 84.08 105.46 USD | CHF 151.68B 190.25B USD | 38.69 | CHF 2.16 2.71 USD | ||
ABB Ltd
ABLZF
US
|
$103.15 — |
-0.54
|
$187.20B — | $250.00 — | $103.15 — | $103.15 — | $187.20B — | 38.77 | $2.66 — | ||
|
Airbus SE
0KVV.IL
GB
|
€195.54 225.72 USD |
-0.31
|
€159.99B 184.68B USD | €19.77K 22.82K USD | €194.50 224.52 USD | €198.90 229.6 USD | €159.99B 184.68B USD | 39.90 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€195.58 225.76 USD |
-0.78
|
€153.97B 177.73B USD | €55.70K 64.3K USD | €194.50 224.52 USD | €196.46 226.78 USD | €153.97B 177.73B USD | 30.89 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€195.48 225.65 USD |
-0.9
|
€153.89B 177.64B USD | €162.76K 187.88K USD | €194.44 224.45 USD | €196.66 227.01 USD | €153.89B 177.64B USD | 30.88 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€195.08 225.19 USD |
-0.84
|
€153.57B 177.27B USD | €1.42K 1.64K USD | €194.58 224.61 USD | €196.78 227.15 USD | €153.57B 177.27B USD | 30.76 | €6.34 7.32 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 995.80 97.2 USD |
-0.22
|
SEK 1.81T 176.41B USD | SEK 154.97K 15.13K USD | SEK 985.00 96.15 USD | SEK 1,001.50 97.76 USD | SEK 1.81T 176.41B USD | 38.37 | SEK 25.95 2.53 USD | ||
Airbus SE
EADSY
US
|
$55.79 — |
-0.92
|
$175.49B — | $5.69K — | $55.50 — | $55.86 — | $175.49B — | 30.96 | $1.80 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€266.75 307.92 USD |
-1.08
|
€149.99B 173.14B USD | €156.50K 180.65K USD | €264.10 304.86 USD | €268.85 310.34 USD | €149.99B 173.14B USD | 33.42 | €7.98 9.21 USD | ||
The Boeing Company
BA
US
|
$218.00 — |
-1.93
|
$171.85B — | $795.79K — | $217.50 — | $221.25 — | $171.85B — | 86.16 | $2.53 — | ||
Union Pacific
UNP
US
|
$289.43 — |
+0.86
|
$171.84B — | $315.26K — | $287.25 — | $289.75 — | $171.84B — | 23.84 | $12.14 — | ||
Schneider Electric S.E.
SBGSY
US
|
$60.84 — |
-0.99
|
$171.05B — | $12.34K — | $60.70 — | $61.06 — | $171.05B — | 33.42 | $1.82 — | ||
|
Safran SA
0IU8.IL
GB
|
€330.30 381.28 USD |
-1.56
|
€141.03B 162.8B USD | €339.96K 392.42K USD | €327.00 377.47 USD | €334.20 385.78 USD | €141.03B 162.8B USD | 44.99 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.00 19.62 USD |
-0.58
|
€140.77B 162.49B USD | €130.00 150.06 USD | €17.00 19.62 USD | €17.10 19.74 USD | €140.77B 162.49B USD | 21.25 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.79 19.38 USD |
-0.66
|
€139.01B 160.46B USD | €11.62K 13.42K USD | €16.67 19.25 USD | €17.00 19.62 USD | €139.01B 160.46B USD | 20.98 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.25 — |
+0.89
|
$159.40B — | $1.44K — | $19.25 — | $19.25 — | $159.40B — | 21.15 | $0.91 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.57 19.13 USD |
-1.58
|
€137.21B 158.38B USD | €112.82K 130.23K USD | €16.52 19.07 USD | €16.83 19.43 USD | €137.21B 158.38B USD | 20.71 | €0.80 0.92 USD | ||
Deere & Company
DE
US
|
$584.13 — |
-0.52
|
$157.70B — | $96.40K — | $582.01 — | $587.83 — | $157.70B — | 33.05 | $17.66 — | ||
Safran SA
SAF.PA
FR
|
€328.70 379.43 USD |
-2.2
|
€136.22B 157.24B USD | €143.55K 165.71K USD | €328.10 378.74 USD | €333.80 385.32 USD | €136.22B 157.24B USD | 19.14 | €17.17 19.82 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.93 — |
-2.02
|
$156.75B — | $99.01K — | $18.87 — | $19.00 — | $156.75B — | 20.80 | $0.91 — | ||
|
Safran SA
SAFRY
US
|
$94.25 — |
-1.71
|
$156.23B — | $412.00 — | $93.78 — | $94.34 — | $156.23B — | 19.27 | $4.89 — | ||
Eaton
ETN
US
|
$401.60 — |
-1.39
|
$155.94B — | $311.06K — | $400.32 — | $407.12 — | $155.94B — | 39.29 | $10.22 — | ||
|
Siemens Energy AG
SMEGF
US
|
$175.00 — |
-3.91
|
$148.90B — | $151.00 — | $175.00 — | $179.20 — | $148.90B — | 60.55 | $2.89 — | ||
|
Siemens Energy AG
ENR.DE
DE
|
€149.70 172.8 USD |
-1.59
|
€127.37B 147.03B USD | €792.49K 914.79K USD | €148.00 170.84 USD | €153.00 176.61 USD | €127.37B 147.03B USD | 58.93 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€149.58 172.67 USD |
-1.91
|
€127.27B 146.91B USD | €2.45K 2.83K USD | €147.86 170.68 USD | €152.66 176.22 USD | €127.27B 146.91B USD | 58.65 | €2.55 2.94 USD | ||
|
Hitachi
HTHIF
US
|
$29.40 — |
-1.08
|
$131.84B — | $1.17K — | $29.25 — | $29.44 — | $131.84B — | 26.97 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.40 — |
0
|
$131.84B — | $1.73K — | $29.33 — | $29.49 — | $131.84B — | 26.97 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,716 29.08 USD |
+0.34
|
¥21T 130.4B USD | ¥9M 57.64K USD | ¥4,686 28.89 USD | ¥4,775 29.44 USD | ¥21T 130.4B USD | 26.68 | ¥177 1.09 USD | ||
|
Parker-Hannifin
PH
US
|
$962.20 — |
+0.1
|
$121.32B — | $26.68K — | $956.07 — | $966.00 — | $121.32B — | 35.49 | $27.11 — | ||
|
Vertiv
VRT
US
|
$312.44 — |
-2.01
|
$120.01B — | $552.38K — | $306.51 — | $314.61 — | $120.01B — | 78.30 | $3.99 — | ||
Lockheed Martin
LMT
US
|
$519.65 — |
-0.74
|
$119.74B — | $140.57K — | $519.26 — | $527.45 — | $119.74B — | 25.12 | $20.67 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 313.00 8.81 USD |
0
|
THB 3.90T 109.86B USD | THB 8.00M 225.22K USD | THB 306.00 8.61 USD | THB 315.00 8.86 USD | THB 3.90T 109.86B USD | 137.28 | THB 2.28 0.06 USD | ||
|
Howmet Aerospace
HWM
US
|
$272.38 — |
+0.56
|
$108.98B — | $241.36K — | $269.52 — | $275.49 — | $108.98B — | 63.19 | $4.31 — | ||
|
Mitsubishi
MSBHF
US
|
$28.50 — |
+4.4
|
$104.35B — | $22.00 — | $28.50 — | $28.50 — | $104.35B — | 21.92 | $1.30 — | ||
|
General Dynamics
GD
US
|
$374.80 — |
-0.07
|
$101.36B — | $79.77K — | $374.75 — | $377.53 — | $101.36B — | 23.57 | $15.90 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,440 27.38 USD |
+0.7
|
¥16T 100.24B USD | ¥6M 38.21K USD | ¥4,404 27.16 USD | ¥4,518 27.86 USD | ¥16T 100.24B USD | 21.15 | ¥210 1.29 USD | ||
Quanta Services
PWR
US
|
$645.85 — |
-1.93
|
$96.92B — | $139.37K — | $642.95 — | $656.01 — | $96.92B — | 88.35 | $7.31 — | ||
United Parcel Service
UPS
US
|
$113.79 — |
+1.17
|
$96.72B — | $507.93K — | $112.68 — | $113.97 — | $96.72B — | 18.44 | $6.17 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.66 — |
-0.91
|
$95.91B — | $133.00 — | $19.63 — | $19.66 — | $95.91B — | 35.74 | $0.55 — | ||
Waste Management
WM
US
|
$236.16 — |
+1.21
|
$94.84B — | $179.23K — | $234.09 — | $237.49 — | $94.84B — | 34.17 | $6.91 — | ||
CSX
CSX
US
|
$49.73 — |
+0.66
|
$92.42B — | $1.13M — | $49.48 — | $49.88 — | $92.42B — | 30.51 | $1.63 — | ||
Cummins
CMI
US
|
$669.11 — |
-1.01
|
$92.33B — | $49.00K — | $665.78 — | $673.97 — | $92.33B — | 34.74 | $19.26 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 165.70 16.17 USD |
-0.69
|
SEK 934.18B 91.19B USD | SEK 37.72K 3.68K USD | SEK 164.45 16.05 USD | SEK 165.90 16.19 USD | SEK 934.18B 91.19B USD | 31.02 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.00 18.45 USD |
-1.1
|
SEK 929.17B 90.7B USD | SEK 573.49K 55.98K USD | SEK 188.20 18.37 USD | SEK 189.85 18.53 USD | SEK 929.17B 90.7B USD | 35.39 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 188.10 18.36 USD |
-1.57
|
SEK 917.67B 89.58B USD | SEK 842.16K 82.21K USD | SEK 187.70 18.32 USD | SEK 189.95 18.54 USD | SEK 917.67B 89.58B USD | 35.15 | SEK 5.35 0.52 USD | ||
|
Johnson Controls
JCI
US
|
$143.52 — |
+0.5
|
$87.56B — | $449.66K — | $141.50 — | $143.95 — | $87.56B — | 43.88 | $3.27 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$128.72 95.52 USD |
+0.86
|
CA$114.27B 84.79B USD | CA$62.96K 46.72K USD | CA$127.95 94.95 USD | CA$129.31 95.96 USD | CA$114.27B 84.79B USD | 28.73 | CA$4.48 3.32 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.29 — |
+0.12
|
$84.35B — | $1.90K — | $17.28 — | $17.29 — | $84.35B — | 31.43 | $0.55 — | ||
|
ITOCHU
ITOCF
US
|
$11.90 — |
+4.11
|
$83.18B — | $450.00 — | $11.90 — | $11.90 — | $83.18B — | 15.06 | $0.79 — | ||
3M Company
MMM
US
|
$158.41 — |
+0.56
|
$82.62B — | $220.98K — | $157.30 — | $159.40 — | $82.62B — | 30.58 | $5.18 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+0.45
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.62 — |
-0.85
|
$81.22B — | $583.00 — | $11.60 — | $11.71 — | $81.22B — | 14.70 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$571.28 — |
+0.11
|
$80.96B — | $7.00 — | $571.28 — | $571.28 — | $80.96B — | 15.88 | $35.97 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,878 11.58 USD |
-0.35
|
¥13T 80.92B USD | ¥12M 71.39K USD | ¥1,866 11.5 USD | ¥1,921 11.85 USD | ¥13T 80.92B USD | 14.67 | ¥128 0.79 USD | ||
Canadian Pacific Kansas City
CP
US
|
$91.05 — |
+1.03
|
$80.83B — | $297.50K — | $90.38 — | $91.49 — | $80.83B — | 28.90 | $3.15 — | ||
Vinci SA
0NQM.IL
GB
|
€119.35 137.77 USD |
+0.65
|
€69.75B 80.52B USD | €12.76K 14.73K USD | €118.30 136.56 USD | €120.75 139.39 USD | €69.75B 80.52B USD | 15.18 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.92 65.7 USD |
+0.96
|
€69.60B 80.34B USD | €54.88K 63.35K USD | €56.02 64.67 USD | €56.99 65.79 USD | €69.60B 80.34B USD | 16.07 | €3.54 4.09 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,580 28.24 USD |
+0.53
|
¥13T 80.04B USD | ¥4M 23.71K USD | ¥4,559 28.11 USD | ¥4,635 28.58 USD | ¥13T 80.04B USD | 15.75 | ¥291 1.79 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$177.49 131.71 USD |
+0.74
|
CA$107.67B 79.89B USD | CA$124.31K 92.24K USD | CA$177.01 131.35 USD | CA$178.28 132.29 USD | CA$107.67B 79.89B USD | 23.38 | CA$7.59 5.63 USD | ||
BAE Systems
BAESF
US
|
$26.95 — |
+4.5
|
$79.02B — | $975.00 — | $26.95 — | $26.95 — | $79.02B — | 29.94 | $0.90 — | ||
Illinois Tool Works
ITW
US
|
$274.43 — |
+2.09
|
$78.95B — | $142.52K — | $271.05 — | $274.55 — | $78.95B — | 25.45 | $10.78 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.45 — |
-1.22
|
$78.80B — | $430.00 — | $23.45 — | $23.80 — | $78.80B — | 36.07 | $0.65 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 164.95 16.1 USD |
-1.35
|
SEK 804.73B 78.55B USD | SEK 352.06K 34.37K USD | SEK 163.90 16 USD | SEK 166.05 16.21 USD | SEK 804.73B 78.55B USD | 30.83 | SEK 5.35 0.52 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.25 23.38 USD |
-2.83
|
€68.04B 78.55B USD | €510.00 588.71 USD | €20.25 23.38 USD | €20.53 23.69 USD | €68.04B 78.55B USD | 35.52 | €0.57 0.66 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,758 23.17 USD |
-1.57
|
¥13T 77.86B USD | ¥14M 83.43K USD | ¥3,693 22.77 USD | ¥3,818 23.54 USD | ¥13T 77.86B USD | 35.92 | ¥105 0.65 USD | ||
Emerson Electric
EMR
US
|
$138.26 — |
-0.45
|
$77.44B — | $164.46K — | $137.48 — | $139.28 — | $77.44B — | 32.00 | $4.32 — | ||
Northrop Grumman
NOC
US
|
$538.15 — |
<0.01
|
$76.56B — | $98.24K — | $538.89 — | $545.54 — | $76.56B — | 16.90 | $31.89 — | ||
Vinci SA
DG.PA
FR
|
€119.33 137.74 USD |
+0.27
|
€66.09B 76.29B USD | €151.39K 174.75K USD | €118.25 136.5 USD | €119.45 137.89 USD | €66.09B 76.29B USD | 13.79 | €8.65 9.98 USD | ||
Canadian National Railway Company
CNI
US
|
$125.49 — |
+0.88
|
$76.12B — | $267.38K — | $125.15 — | $126.12 — | $76.12B — | 23.45 | $5.35 — | ||
Vinci SA
VCISY
US
|
$34.02 — |
+0.41
|
$75.37B — | $1.02K — | $33.96 — | $34.03 — | $75.37B — | 13.82 | $2.46 — | ||
FedEx
FDX
US
|
$315.15 — |
+0.15
|
$75.20B — | $195.37K — | $313.04 — | $317.25 — | $75.20B — | 16.99 | $18.54 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.16 — |
-0.23
|
$74.00B — | $2.36K — | $36.16 — | $36.50 — | $74.00B — | 29.39 | $1.23 — | ||
Norfolk Southern
NSC
US
|
$327.46 — |
<0.01
|
$73.55B — | $70.92K — | $326.14 — | $328.87 — | $73.55B — | 27.63 | $11.85 — | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.92 65.7 USD |
+1.1
|
€63.71B 73.54B USD | €370.23K 427.36K USD | €56.00 64.64 USD | €57.00 65.8 USD | €63.71B 73.54B USD | 18.42 | €3.09 3.57 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.70 25.05 USD |
-0.5
|
€63.63B 73.45B USD | €17.74K 20.48K USD | €21.63 24.97 USD | €21.88 25.26 USD | €63.63B 73.45B USD | 27.46 | €0.79 0.91 USD | ||
|
Cintas
CTAS
US
|
$182.34 — |
+1.51
|
$72.96B — | $156.43K — | $181.08 — | $183.39 — | $72.96B — | 38.46 | $4.74 — | ||
BAE Systems plc
BAESY
US
|
$99.33 — |
-0.66
|
$72.81B — | $6.78K — | $99.31 — | $99.81 — | $72.81B — | 27.66 | $3.59 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$70.32 — |
-3.7
|
$71.95B — | $3.30K — | $70.20 — | $70.39 — | $71.95B — | 28.58 | $2.46 — | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,647 34.82 USD |
-3.09
|
¥12T 71.26B USD | ¥5M 30.37K USD | ¥5,598 34.52 USD | ¥5,872 36.21 USD | ¥12T 71.26B USD | 28.50 | ¥198 1.22 USD | ||
AB Volvo (publ)
VOLVF
US
|
$35.00 — |
+2.85
|
$71.17B — | $1.00K — | $35.00 — | $35.00 — | $71.17B — | 21.08 | $1.66 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$34.77 — |
-0.34
|
$70.70B — | $302.00 — | $34.71 — | $34.77 — | $70.70B — | 20.94 | $1.66 — | ||
Honeywell
HON
US
|
$221.49 — |
-2.18
|
$70.17B — | $262.07K — | $220.72 — | $226.87 — | $70.17B — | 17.69 | $12.52 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,235.12 — |
-4.35
|
$69.08B — | $125.95K — | $1,212.69 — | $1,280.82 — | $69.08B — | 38.56 | $32.03 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 337.10 32.91 USD |
-0.25
|
SEK 706.08B 68.92B USD | SEK 72.68K 7.09K USD | SEK 332.75 32.48 USD | SEK 337.10 32.91 USD | SEK 706.08B 68.92B USD | 15.44 | SEK 21.83 2.13 USD | ||
United Rentals
URI
US
|
$1,099.12 — |
+0.33
|
$68.86B — | $35.56K — | $1,091.25 — | $1,104.85 — | $68.86B — | 28.10 | $39.11 — | ||
Republic Services
RSG
US
|
$221.36 — |
+0.99
|
$68.10B — | $165.32K — | $220.52 — | $222.80 — | $68.10B — | 31.75 | $6.97 — | ||
|
Bloom Energy
BE
US
|
$238.00 — |
-2.7
|
$67.70B — | $2.79M — | $228.30 — | $246.71 — | $67.70B — | 0 | -$0.05 — | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 335.30 32.73 USD |
-0.47
|
SEK 681.82B 66.55B USD | SEK 668.24K 65.23K USD | SEK 332.50 32.46 USD | SEK 337.10 32.91 USD | SEK 681.82B 66.55B USD | 20.73 | SEK 16.17 1.58 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||