Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1523)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1258)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1721)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (937)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (80)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10143)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (503)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (788)
- Engenharia e Construção (1428)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (352)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (835)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (91)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$154.90 — |
+0.19
|
$2.04T — | $165.55M — | $154.00 — | $176.69 — | $2.04T — | 0 | -$0.66 — | ||
Caterpillar
CAT
US
|
$1,022.28 — |
+3.7
|
$470.85B — | $3.92M — | $999.41 — | $1,023.25 — | $470.85B — | 51.01 | $20.04 — | ||
GE Aerospace
GE
US
|
$355.12 — |
-0.7
|
$371.04B — | $3.32M — | $354.54 — | $361.28 — | $371.04B — | 44.05 | $8.06 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥392.51 57.91 USD |
-4.03
|
CN¥1.82T 267.95B USD | CN¥37.37M 5.51M USD | CN¥390.73 57.65 USD | CN¥414.04 61.09 USD | CN¥1.82T 267.95B USD | 22.36 | CN¥17.55 2.59 USD | ||
RTX Corporation
0R2N.IL
GB
|
$182.84 — |
-0.09
|
$266.13B — | $142.00 — | $179.00 — | $182.89 — | $266.13B — | 48.49 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.45 314.5 USD |
-2.31
|
€215.77B 249.07B USD | €48.23K 55.67K USD | €269.33 310.9 USD | €274.75 317.15 USD | €215.77B 249.07B USD | 24.72 | €11.02 12.72 USD | ||
RTX
RTX
US
|
$181.83 — |
-2.03
|
$244.87B — | $6.34M — | $180.97 — | $185.71 — | $244.87B — | 34.11 | $5.33 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$159.06 — |
+0.17
|
$244.68B — | $6.89K — | $158.63 — | $159.98 — | $244.68B — | 28.65 | $5.55 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$320.53 — |
-0.93
|
$244.48B — | $39.00 — | $315.50 — | $318.00 — | $244.48B — | 28.90 | $11.09 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.35 314.38 USD |
-2.38
|
€207.73B 239.79B USD | €207.95K 240.04K USD | €269.30 310.86 USD | €274.80 317.21 USD | €207.73B 239.79B USD | 28.13 | €9.68 11.17 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.67 107.45 USD |
-3.22
|
CHF 161.41B 202.44B USD | CHF 177.60K 222.75K USD | CHF 85.32 107.01 USD | CHF 87.32 109.52 USD | CHF 161.41B 202.44B USD | 52.23 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€280.40 323.68 USD |
-4.01
|
€174.62B 201.57B USD | €162.98K 188.13K USD | €277.95 320.85 USD | €285.65 329.74 USD | €174.62B 201.57B USD | 39.88 | €7.03 8.11 USD | ||
ABB Ltd
ABLZF
US
|
$110.87 — |
+1.87
|
$201.22B — | $500.00 — | $108.00 — | $110.17 — | $201.22B — | 41.68 | $2.66 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 85.66 107.44 USD |
-3.27
|
CHF 155.47B 194.99B USD | CHF 802.32K 1.01M USD | CHF 85.28 106.96 USD | CHF 87.06 109.19 USD | CHF 155.47B 194.99B USD | 40.02 | CHF 2.14 2.68 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$66.81 — |
-0.18
|
$187.87B — | $39.70K — | $66.36 — | $67.15 — | $187.87B — | 36.50 | $1.83 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€280.40 323.68 USD |
-4.22
|
€157.70B 182.04B USD | €310.84K 358.82K USD | €277.30 320.1 USD | €285.60 329.68 USD | €157.70B 182.04B USD | 35.22 | €7.96 9.19 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,026.50 100.2 USD |
-2.75
|
SEK 1.86T 181.86B USD | SEK 205.84K 20.09K USD | SEK 1,020.50 99.61 USD | SEK 1,039.50 101.47 USD | SEK 1.86T 181.86B USD | 40.19 | SEK 25.54 2.49 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€189.94 219.25 USD |
+0.9
|
€155.40B 179.39B USD | €99.06K 114.34K USD | €187.30 216.21 USD | €190.08 219.42 USD | €155.40B 179.39B USD | 38.76 | €4.90 5.66 USD | ||
The Boeing Company
BA
US
|
$220.83 — |
-0.85
|
$174.08B — | $4.29M — | $220.11 — | $223.51 — | $174.08B — | 86.94 | $2.54 — | ||
Airbus SE
AIR.DE
DE
|
€190.00 219.32 USD |
+0.19
|
€149.57B 172.66B USD | €45.36K 52.36K USD | €187.56 216.51 USD | €190.10 219.44 USD | €149.57B 172.66B USD | 30.01 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€189.92 219.23 USD |
-0.04
|
€149.51B 172.58B USD | €1.39K 1.61K USD | €187.48 216.41 USD | €189.92 219.23 USD | €149.51B 172.58B USD | 30.00 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€189.92 219.23 USD |
+0.21
|
€149.51B 172.58B USD | €184.69K 213.19K USD | €187.50 216.44 USD | €190.10 219.44 USD | €149.51B 172.58B USD | 30.00 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$54.00 — |
-1.82
|
$170.04B — | $26.04K — | $53.82 — | $54.33 — | $170.04B — | 29.83 | $1.81 — | ||
Eaton
ETN
US
|
$435.78 — |
+3.32
|
$169.21B — | $2.56M — | $422.61 — | $436.74 — | $169.21B — | 42.55 | $10.24 — | ||
Siemens Energy AG
SMEGF
US
|
$193.54 — |
-1.32
|
$164.67B — | $147.00 — | $192.99 — | $199.30 — | $164.67B — | 66.28 | $2.92 — | ||
|
Safran SA
0IU8.IL
GB
|
€329.60 380.47 USD |
-0.47
|
€140.74B 162.46B USD | €41.46K 47.86K USD | €326.70 377.12 USD | €330.60 381.62 USD | €140.74B 162.46B USD | 44.90 | €7.34 8.47 USD | ||
Deere & Company
DE
US
|
$598.59 — |
+1.59
|
$161.68B — | $600.34K — | $587.41 — | $603.89 — | $161.68B — | 33.89 | $17.66 — | ||
Safran SA
SAF.PA
FR
|
€329.90 380.81 USD |
-0.39
|
€136.96B 158.09B USD | €106.51K 122.95K USD | €326.50 376.89 USD | €330.90 381.97 USD | €136.96B 158.09B USD | 19.22 | €17.16 19.81 USD | ||
|
Safran SA
SAFRY
US
|
$94.69 — |
-0.82
|
$157.24B — | $23.27K — | $93.94 — | $94.96 — | $157.24B — | 19.24 | $4.92 — | ||
|
Safran SA
SAFRF
US
|
$378.58 — |
-2.05
|
$157.17B — | $1.00 — | $380.00 — | $380.00 — | $157.17B — | 19.22 | $19.69 — | ||
Siemens Energy AG
ENR.DE
DE
|
€159.74 184.39 USD |
-5.56
|
€135.91B 156.89B USD | €886.89K 1.02M USD | €159.04 183.59 USD | €165.12 190.6 USD | €135.91B 156.89B USD | 62.88 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€159.70 184.35 USD |
-6.07
|
€135.88B 156.85B USD | €6.10K 7.04K USD | €159.14 183.7 USD | €165.58 191.13 USD | €135.88B 156.85B USD | 63.12 | €2.53 2.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.78 — |
+0.11
|
$155.65B — | $627.03K — | $18.64 — | $18.87 — | $155.65B — | 20.63 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.23 18.73 USD |
-0.98
|
€134.51B 155.27B USD | €33.61K 38.8K USD | €16.04 18.52 USD | €16.24 18.75 USD | €134.51B 155.27B USD | 20.28 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.63 — |
+1.25
|
$154.40B — | $100.00 — | $18.45 — | $18.45 — | $154.40B — | 20.47 | $0.91 — | ||
Union Pacific
UNP
US
|
$259.91 — |
+1.18
|
$154.31B — | $2.32M — | $255.22 — | $262.64 — | $154.31B — | 21.40 | $12.14 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.05 18.53 USD |
-2.43
|
€133.02B 153.55B USD | €1.51K 1.74K USD | €16.03 18.51 USD | €16.42 18.96 USD | €133.02B 153.55B USD | 20.06 | €0.80 0.92 USD | ||
Honeywell
HON
US
|
$228.11 — |
-0.39
|
$144.54B — | $3.04M — | $227.20 — | $231.40 — | $144.54B — | 36.49 | $6.25 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,750 32.06 USD |
-2.34
|
¥21T 144.18B USD | ¥12M 83.06K USD | ¥4,750 32.06 USD | ¥4,948 33.4 USD | ¥21T 144.18B USD | 26.90 | ¥177 1.19 USD | ||
|
Vertiv
VRT
US
|
$357.96 — |
+7.48
|
$137.50B — | $7.24M — | $338.24 — | $358.54 — | $137.50B — | 90.16 | $3.97 — | ||
|
Hitachi
HTHIF
US
|
$30.37 — |
+1.5
|
$136.57B — | $1.40K — | $29.93 — | $30.45 — | $136.57B — | 27.60 | $1.10 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$30.20 — |
+0.3
|
$135.80B — | $65.90K — | $29.88 — | $30.53 — | $135.80B — | 27.45 | $1.10 — | ||
|
Parker-Hannifin
PH
US
|
$962.14 — |
+0.93
|
$121.31B — | $436.53K — | $949.34 — | $963.38 — | $121.31B — | 35.46 | $27.13 — | ||
Lockheed Martin
LMT
US
|
$493.60 — |
-3.4
|
$113.81B — | $1.13M — | $490.05 — | $510.00 — | $113.81B — | 23.92 | $20.63 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,591 30.99 USD |
-0.39
|
¥17T 113.47B USD | ¥9M 61.23K USD | ¥4,565 30.82 USD | ¥4,657 31.44 USD | ¥17T 113.47B USD | 21.89 | ¥210 1.42 USD | ||
|
Howmet Aerospace
HWM
US
|
$280.36 — |
+0.97
|
$112.17B — | $2.52M — | $275.50 — | $280.68 — | $112.17B — | 64.89 | $4.32 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 317.00 8.92 USD |
-5.37
|
THB 3.95T 111.26B USD | THB 23.73M 667.57K USD | THB 317.00 8.92 USD | THB 333.00 9.37 USD | THB 3.95T 111.26B USD | 139.03 | THB 2.28 0.06 USD | ||
Quanta Services
PWR
US
|
$740.14 — |
+5.4
|
$111.07B — | $1.23M — | $709.04 — | $742.73 — | $111.07B — | 102.08 | $7.25 — | ||
|
Mitsubishi
MSBHF
US
|
$29.20 — |
+0.07
|
$106.92B — | $246.00 — | $27.88 — | $30.40 — | $106.92B — | 22.46 | $1.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.55 — |
+0.05
|
$100.26B — | $37.45K — | $20.32 — | $20.55 — | $100.26B — | 36.69 | $0.56 — | ||
Cummins
CMI
US
|
$724.93 — |
+1.13
|
$100.03B — | $855.58K — | $716.93 — | $731.54 — | $100.03B — | 37.60 | $19.28 — | ||
|
Bloom Energy
BE
US
|
$345.85 — |
+5.15
|
$98.37B — | $11.18M — | $330.49 — | $349.91 — | $98.37B — | 0 | -$0.03 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.88 16.48 USD |
-2.36
|
SEK 952.08B 92.94B USD | SEK 9.17K 895.11 USD | SEK 167.33 16.33 USD | SEK 169.35 16.53 USD | SEK 952.08B 92.94B USD | 31.62 | SEK 5.34 0.52 USD | ||
|
General Dynamics
GD
US
|
$343.36 — |
-1.9
|
$92.85B — | $1.03M — | $340.81 — | $348.18 — | $92.85B — | 21.59 | $15.90 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.00 18.55 USD |
-3.16
|
SEK 934.09B 91.18B USD | SEK 355.95K 34.75K USD | SEK 188.45 18.4 USD | SEK 193.68 18.91 USD | SEK 934.09B 91.18B USD | 35.58 | SEK 5.34 0.52 USD | ||
United Parcel Service
UPS
US
|
$107.24 — |
+2.27
|
$91.15B — | $5.43M — | $105.00 — | $108.80 — | $91.15B — | 17.35 | $6.18 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 190.40 18.59 USD |
-2.76
|
SEK 928.89B 90.67B USD | SEK 1.36M 133.07K USD | SEK 188.40 18.39 USD | SEK 193.95 18.93 USD | SEK 928.89B 90.67B USD | 35.58 | SEK 5.35 0.52 USD | ||
|
Johnson Controls
JCI
US
|
$148.21 — |
+2.34
|
$90.43B — | $4.43M — | $145.06 — | $148.78 — | $90.43B — | 45.18 | $3.28 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,672 31.54 USD |
-1.41
|
¥13T 89.38B USD | ¥7M 44.87K USD | ¥4,667 31.5 USD | ¥4,764 32.16 USD | ¥13T 89.38B USD | 16.05 | ¥291 1.96 USD | ||
Vinci SA
0NQM.IL
GB
|
€130.05 150.12 USD |
-0.55
|
€76.00B 87.73B USD | €30.78K 35.53K USD | €127.75 147.47 USD | €132.90 153.41 USD | €76.00B 87.73B USD | 16.54 | €7.86 9.07 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.95 — |
-0.72
|
$87.57B — | $1.33K — | $18.02 — | $18.04 — | $87.57B — | 32.05 | $0.56 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,830 12.36 USD |
-0.92
|
¥13T 86.37B USD | ¥19M 125.37K USD | ¥1,826 12.33 USD | ¥1,850 12.49 USD | ¥13T 86.37B USD | 14.29 | ¥128 0.86 USD | ||
CSX
CSX
US
|
$46.20 — |
+1.25
|
$85.85B — | $8.02M — | $45.51 — | $46.34 — | $85.85B — | 28.34 | $1.63 — | ||
Waste Management
WM
US
|
$213.31 — |
-0.6
|
$85.66B — | $1.71M — | $212.81 — | $215.10 — | $85.66B — | 30.86 | $6.91 — | ||
3M Company
MMM
US
|
$163.22 — |
+1.63
|
$85.13B — | $1.77M — | $160.52 — | $163.54 — | $85.13B — | 31.44 | $5.19 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,742 25.26 USD |
-4.27
|
¥13T 84.88B USD | ¥20M 135.36K USD | ¥3,715 25.08 USD | ¥3,913 26.41 USD | ¥13T 84.88B USD | 35.71 | ¥105 0.71 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,104 41.2 USD |
-1.28
|
¥12T 84.32B USD | ¥6M 43.06K USD | ¥6,087 41.09 USD | ¥6,345 42.83 USD | ¥12T 84.32B USD | 30.75 | ¥198 1.34 USD | ||
Emerson Electric
EMR
US
|
$150.21 — |
-0.3
|
$84.13B — | $2.76M — | $149.37 — | $151.99 — | $84.13B — | 34.69 | $4.33 — | ||
|
Mitsui &
MITSF
US
|
$29.43 — |
-1.88
|
$83.40B — | $200.00 — | $29.99 — | $29.99 — | $83.40B — | 16.34 | $1.80 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$587.75 — |
-0.22
|
$83.29B — | $2.03K — | $587.02 — | $592.03 — | $83.29B — | 16.31 | $36.03 — | ||
Vinci SA
DG.PA
FR
|
€129.90 149.95 USD |
-0.57
|
€71.87B 82.97B USD | €149.29K 172.33K USD | €129.20 149.14 USD | €130.90 151.1 USD | €71.87B 82.97B USD | 15.01 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$37.24 — |
-0.11
|
$82.42B — | $5.09K — | $36.88 — | $37.41 — | $82.42B — | 15.01 | $2.48 — | ||
|
ITOCHU
ITOCF
US
|
$11.71 — |
-0.51
|
$81.85B — | $300.00 — | $11.50 — | $11.50 — | $81.85B — | 14.82 | $0.79 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.20 — |
-3.01
|
$81.32B — | $1.70K — | $24.00 — | $25.00 — | $81.32B — | 37.23 | $0.65 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.65 16.46 USD |
-2.49
|
SEK 822.78B 80.31B USD | SEK 456.45K 44.56K USD | SEK 166.75 16.28 USD | SEK 170.30 16.62 USD | SEK 822.78B 80.31B USD | 31.58 | SEK 5.34 0.52 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.43 — |
-1.3
|
$79.89B — | $61.73K — | $11.40 — | $11.49 — | $79.89B — | 14.46 | $0.79 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.27 89.99 USD |
+0.38
|
CA$107.66B 79.89B USD | CA$1.62M 1.2M USD | CA$120.98 89.77 USD | CA$122.42 90.84 USD | CA$107.66B 79.89B USD | 27.12 | CA$4.47 3.32 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.51 23.67 USD |
-4.25
|
€68.90B 79.53B USD | €514.00 593.33 USD | €20.20 23.32 USD | €20.51 23.67 USD | €68.90B 79.53B USD | 35.97 | €0.57 0.66 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$77.64 — |
+2.31
|
$79.44B — | $50.44K — | $77.13 — | $77.96 — | $79.44B — | 31.56 | $2.46 — | ||
|
Mitsubishi Electric
MIELF
US
|
$38.48 — |
+2.55
|
$78.74B — | $1.00 — | $40.65 — | $40.65 — | $78.74B — | 31.28 | $1.23 — | ||
FedEx
FDX
US
|
$328.78 — |
+1.17
|
$78.45B — | $2.31M — | $325.66 — | $332.40 — | $78.45B — | 17.54 | $18.74 — | ||
Illinois Tool Works
ITW
US
|
$265.31 — |
+0.46
|
$76.33B — | $743.98K — | $261.86 — | $266.32 — | $76.33B — | 24.63 | $10.77 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.67 — |
-0.42
|
$76.05B — | $1.89M — | $85.36 — | $86.83 — | $76.05B — | 27.11 | $3.16 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$161.59 119.91 USD |
+1.16
|
CA$98.02B 72.74B USD | CA$2.86M 2.13M USD | CA$160.19 118.87 USD | CA$162.87 120.86 USD | CA$98.02B 72.74B USD | 21.28 | CA$7.59 5.63 USD | ||
Comfort Systems USA
FIX
US
|
$2,066.51 — |
+5.04
|
$72.71B — | $348.41K — | $1,994.17 — | $2,071.98 — | $72.71B — | 59.51 | $34.72 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.48 59.43 USD |
-0.5
|
€62.94B 72.66B USD | €174.46K 201.39K USD | €50.82 58.66 USD | €51.58 59.54 USD | €62.94B 72.66B USD | 14.54 | €3.54 4.09 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,487 43.79 USD |
+5.29
|
¥11T 72.5B USD | ¥154M 1.04M USD | ¥6,314 42.62 USD | ¥7,068 47.71 USD | ¥11T 72.5B USD | 68.37 | ¥95 0.64 USD | ||
TransDigm Group Incorporated
TDG
US
|
$1,295.90 — |
-2.44
|
$72.48B — | $291.10K — | $1,281.94 — | $1,320.65 — | $72.48B — | 40.48 | $32.01 — | ||
Northrop Grumman
NOC
US
|
$507.33 — |
-2.72
|
$72.06B — | $917.44K — | $503.70 — | $516.07 — | $72.06B — | 15.89 | $31.91 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.99 24.23 USD |
-0.05
|
€61.56B 71.06B USD | €33.23K 38.35K USD | €20.94 24.17 USD | €21.18 24.45 USD | €61.56B 71.06B USD | 26.91 | €0.78 0.9 USD | ||
BAE Systems plc
BAESY
US
|
$95.71 — |
-1.43
|
$70.17B — | $61.30K — | $94.54 — | $96.60 — | $70.17B — | 26.58 | $3.60 — | ||
BAE Systems
BAESF
US
|
$23.72 — |
-3.18
|
$69.57B — | $4.75K — | $24.00 — | $25.45 — | $69.57B — | 26.35 | $0.90 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,179.40 50.56 USD |
-0.52
|
₹5.75T 69.56B USD | ₹2.20M 26.59K USD | ₹4,166.00 50.4 USD | ₹4,242.40 51.33 USD | ₹5.75T 69.56B USD | 35.78 | ₹116.80 1.41 USD | ||
Canadian National Railway Company
CNI
US
|
$114.13 — |
+0.62
|
$69.23B — | $1.09M — | $113.19 — | $115.08 — | $69.23B — | 21.33 | $5.35 — | ||
United Rentals
URI
US
|
$1,092.68 — |
+1.47
|
$68.45B — | $308.25K — | $1,079.31 — | $1,096.68 — | $68.45B — | 27.93 | $39.12 — | ||
Norfolk Southern
NSC
US
|
$304.17 — |
+1.36
|
$68.31B — | $490.13K — | $298.85 — | $306.24 — | $68.31B — | 25.64 | $11.86 — | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
0
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 17.14 | $3.55 — | ||
|
Cintas
CTAS
US
|
$169.45 — |
-0.82
|
$67.80B — | $1.22M — | $168.81 — | $171.15 — | $67.80B — | 35.74 | $4.74 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$33.32 — |
-0.72
|
$67.75B — | $9.76K — | $33.10 — | $33.36 — | $67.75B — | 19.71 | $1.69 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||