$2.22T
Capitalização total de mercado
$79.28B
Volume total
BTC 56.17%     ETH 8.97%
Dominância

Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $148.70
-16.43
$2.04T $165.55M $154.00 $176.69 $2.04T 0 -$0.66
Caterpillar Caterpillar CAT US $1,022.28
+3.7
$470.85B $3.92M $999.41 $1,023.25 $470.85B 51.01 $20.04
GE Aerospace GE Aerospace GE US $355.12
-0.7
$371.04B $3.32M $354.54 $361.28 $371.04B 44.05 $8.06
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥392.51 57.91 USD
-4.03
CN¥1.82T 267.95B USD CN¥37.37M 5.51M USD CN¥390.73 57.65 USD CN¥414.04 61.09 USD CN¥1.82T 267.95B USD 22.36 CN¥17.55 2.59 USD
gb RTX Corporation 0R2N.IL GB $182.84
-0.09
$266.13B $142.00 $179.00 $182.89 $266.13B 48.49 $3.77
gb Siemens Aktiengesellschaft 0P6M.IL GB €272.70 314.79 USD
-2.22
€215.96B 249.3B USD €47.84K 55.22K USD €269.33 310.9 USD €274.75 317.15 USD €215.96B 249.3B USD 24.74 €11.02 12.72 USD
RTX RTX RTX US $181.83
-2.03
$244.87B $6.34M $180.97 $185.71 $244.87B 34.11 $5.33
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $159.06
+0.17
$244.68B $6.89K $158.63 $159.98 $244.68B 28.65 $5.55
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $320.53
-0.93
$244.48B $39.00 $315.50 $318.00 $244.48B 28.90 $11.09
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €272.55 314.67 USD
-2.29
€207.92B 240.01B USD €202.94K 232.38K USD €269.30 310.86 USD €274.80 317.21 USD €207.92B 240.01B USD 28.16 €9.68 11.17 USD
gb ABB Ltd 0NX2.IL GB CHF 86.52 108.52 USD
-2.26
CHF 163.01B 204.45B USD CHF 172.21K 215.99K USD CHF 85.32 107.01 USD CHF 87.32 109.52 USD CHF 163.01B 204.45B USD 52.75 CHF 1.64 2.06 USD
gb Schneider Electric S.E. 0NWV.IL GB €281.05 324.43 USD
-3.78
€175.02B 202.03B USD €162.90K 188.04K USD €277.95 320.85 USD €285.65 329.74 USD €175.02B 202.03B USD 39.97 €7.03 8.11 USD
ABB Ltd ABB Ltd ABLZF US $110.87
+1.87
$201.22B $500.00 $108.00 $110.17 $201.22B 41.68 $2.66
ch ABB Ltd ABBNE.SW CH CHF 87.12 109.27 USD
0
CHF 159.02B 199.45B USD CHF 23.48K 29.45K USD CHF 86.48 108.47 USD CHF 87.58 109.85 USD CHF 159.02B 199.45B USD 40.52 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 85.84 107.66 USD
-3.07
CHF 155.80B 195.4B USD CHF 787.38K 987.56K USD CHF 85.28 106.96 USD CHF 87.06 109.19 USD CHF 155.80B 195.4B USD 40.11 CHF 2.14 2.68 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $66.81
-0.18
$187.87B $39.70K $66.36 $67.15 $187.87B 36.50 $1.83
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €281.00 324.37 USD
-4.01
€158.04B 182.43B USD €307.31K 354.74K USD €277.30 320.1 USD €285.60 329.68 USD €158.04B 182.43B USD 35.30 €7.96 9.19 USD
ABB Ltd ABB Ltd ABB.ST SE SEK 1,025.00 100.05 USD
-2.89
SEK 1.86T 181.59B USD SEK 200.54K 19.57K USD SEK 1,020.50 99.61 USD SEK 1,039.50 101.47 USD SEK 1.86T 181.59B USD 40.13 SEK 25.54 2.49 USD
gb Airbus SE 0KVV.IL GB €189.62 218.88 USD
+0.73
€155.14B 179.09B USD €61.77K 71.3K USD €187.30 216.21 USD €189.80 219.09 USD €155.14B 179.09B USD 38.69 €4.90 5.66 USD
The Boeing Company The Boeing Company BA US $220.83
-0.85
$174.08B $4.29M $220.11 $223.51 $174.08B 86.94 $2.54
es Airbus SE AIR.MC ES €189.92 219.23 USD
-0.04
€149.51B 172.58B USD €1.39K 1.61K USD €187.48 216.41 USD €189.92 219.23 USD €149.51B 172.58B USD 30.00 €6.33 7.31 USD
Airbus SE Airbus SE AIR.DE DE €189.72 219 USD
+0.04
€149.35B 172.4B USD €40.45K 46.69K USD €187.56 216.51 USD €189.92 219.23 USD €149.35B 172.4B USD 29.97 €6.33 7.31 USD
Airbus SE Airbus SE AIR.PA FR €189.64 218.91 USD
+0.06
€149.29B 172.33B USD €169.57K 195.74K USD €187.50 216.44 USD €189.84 219.14 USD €149.29B 172.33B USD 29.95 €6.33 7.31 USD
Airbus SE Airbus SE EADSY US $54.00
-1.82
$170.04B $26.04K $53.82 $54.33 $170.04B 29.83 $1.81
Eaton Eaton ETN US $435.78
+3.32
$169.21B $2.56M $422.61 $436.74 $169.21B 42.55 $10.24
us Siemens Energy AG SMEGF US $193.54
-1.32
$164.67B $147.00 $192.99 $199.30 $164.67B 66.28 $2.92
gb Safran SA 0IU8.IL GB €330.60 381.62 USD
-0.17
€141.16B 162.95B USD €41.30K 47.67K USD €326.70 377.12 USD €330.60 381.62 USD €141.16B 162.95B USD 45.04 €7.34 8.47 USD
Deere & Company Deere & Company DE US $598.59
+1.59
$161.68B $600.34K $587.41 $603.89 $161.68B 33.89 $17.66
Safran SA Safran SA SAF.PA FR €329.80 380.7 USD
-0.42
€136.92B 158.05B USD €96.53K 111.43K USD €326.50 376.89 USD €330.75 381.8 USD €136.92B 158.05B USD 19.21 €17.16 19.81 USD
de Siemens Energy AG ENR.DE DE €160.40 185.16 USD
-5.17
€136.48B 157.54B USD €851.76K 983.22K USD €159.04 183.59 USD €165.12 190.6 USD €136.48B 157.54B USD 63.14 €2.54 2.93 USD
de Siemens Energy AG ENR.F DE €160.36 185.11 USD
-5.68
€136.44B 157.5B USD €6.02K 6.95K USD €159.14 183.7 USD €165.58 191.13 USD €136.44B 157.5B USD 63.38 €2.53 2.92 USD
us Safran SA SAFRY US $94.69
-0.82
$157.24B $23.27K $93.94 $94.96 $157.24B 19.24 $4.92
us Safran SA SAFRF US $378.58
-2.05
$157.17B $1.00 $380.00 $380.00 $157.17B 19.22 $19.69
us Rolls-Royce Holdings plc RYCEY US $18.78
+0.11
$155.65B $627.03K $18.64 $18.87 $155.65B 20.63 $0.91
de Rolls-Royce Holdings plc RRU.DE DE €16.23 18.73 USD
-0.98
€134.51B 155.27B USD €33.51K 38.68K USD €16.04 18.52 USD €16.24 18.75 USD €134.51B 155.27B USD 20.28 €0.80 0.92 USD
us Rolls-Royce Holdings plc RYCEF US $18.63
+1.25
$154.40B $100.00 $18.45 $18.45 $154.40B 20.47 $0.91
Union Pacific Union Pacific UNP US $259.91
+1.18
$154.31B $2.32M $255.22 $262.64 $154.31B 21.40 $12.14
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €16.05 18.53 USD
-2.43
€133.02B 153.55B USD €1.51K 1.74K USD €16.03 18.51 USD €16.42 18.96 USD €133.02B 153.55B USD 20.06 €0.80 0.92 USD
Honeywell Honeywell HON US $228.11
-0.39
$144.54B $3.04M $227.20 $231.40 $144.54B 36.49 $6.25
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,750 32.06 USD
-2.34
¥21T 144.18B USD ¥12M 83.06K USD ¥4,750 32.06 USD ¥4,948 33.4 USD ¥21T 144.18B USD 26.90 ¥177 1.19 USD
us Vertiv VRT US $357.96
+7.48
$137.50B $7.24M $338.24 $358.54 $137.50B 90.16 $3.97
us Hitachi HTHIF US $30.37
+1.5
$136.57B $1.40K $29.93 $30.45 $136.57B 27.60 $1.10
us Hitachi, Ltd. HTHIY US $30.20
+0.3
$135.80B $65.90K $29.88 $30.53 $135.80B 27.45 $1.10
us Parker-Hannifin PH US $962.14
+0.93
$121.31B $436.53K $949.34 $963.38 $121.31B 35.46 $27.13
Lockheed Martin Lockheed Martin LMT US $493.60
-3.4
$113.81B $1.13M $490.05 $510.00 $113.81B 23.92 $20.63
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,591 30.99 USD
-0.39
¥17T 113.47B USD ¥9M 61.23K USD ¥4,565 30.82 USD ¥4,657 31.44 USD ¥17T 113.47B USD 21.89 ¥210 1.42 USD
us Howmet Aerospace HWM US $280.36
+0.97
$112.17B $2.52M $275.50 $280.68 $112.17B 64.89 $4.32
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 317.00 8.92 USD
-5.37
THB 3.95T 111.26B USD THB 23.73M 667.57K USD THB 317.00 8.92 USD THB 333.00 9.37 USD THB 3.95T 111.26B USD 139.03 THB 2.28 0.06 USD
Quanta Services Quanta Services PWR US $740.14
+5.4
$111.07B $1.23M $709.04 $742.73 $111.07B 102.08 $7.25
us Mitsubishi MSBHF US $29.20
+0.07
$106.92B $246.00 $27.88 $30.40 $106.92B 22.46 $1.30
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $20.55
+0.05
$100.26B $37.45K $20.32 $20.55 $100.26B 36.69 $0.56
Cummins Cummins CMI US $724.93
+1.13
$100.03B $855.58K $716.93 $731.54 $100.03B 37.60 $19.28
us Bloom Energy BE US $345.85
+5.15
$98.37B $11.18M $330.49 $349.91 $98.37B 0 -$0.03
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 168.88 16.48 USD
-2.36
SEK 952.08B 92.94B USD SEK 8.60K 839.27 USD SEK 167.33 16.33 USD SEK 169.35 16.53 USD SEK 952.08B 92.94B USD 31.62 SEK 5.34 0.52 USD
us General Dynamics GD US $343.36
-1.9
$92.85B $1.03M $340.81 $348.18 $92.85B 21.59 $15.90
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 190.55 18.6 USD
-2.88
SEK 936.79B 91.44B USD SEK 343.68K 33.55K USD SEK 188.45 18.4 USD SEK 193.68 18.91 USD SEK 936.79B 91.44B USD 35.68 SEK 5.34 0.52 USD
United Parcel Service United Parcel Service UPS US $107.24
+2.27
$91.15B $5.43M $105.00 $108.80 $91.15B 17.35 $6.18
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 190.00 18.55 USD
-2.96
SEK 926.94B 90.48B USD SEK 1.24M 120.58K USD SEK 188.40 18.39 USD SEK 193.95 18.93 USD SEK 926.94B 90.48B USD 35.51 SEK 5.35 0.52 USD
us Johnson Controls JCI US $148.21
+2.34
$90.43B $4.43M $145.06 $148.78 $90.43B 45.18 $3.28
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,672 31.54 USD
-1.41
¥13T 89.38B USD ¥7M 44.87K USD ¥4,667 31.5 USD ¥4,764 32.16 USD ¥13T 89.38B USD 16.05 ¥291 1.96 USD
Vinci SA Vinci SA 0NQM.IL GB €130.00 150.06 USD
-0.59
€75.98B 87.7B USD €26.02K 30.03K USD €127.75 147.47 USD €132.90 153.41 USD €75.98B 87.7B USD 16.53 €7.86 9.07 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.95
-0.72
$87.57B $1.33K $18.02 $18.04 $87.57B 32.05 $0.56
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,830 12.36 USD
-0.92
¥13T 86.37B USD ¥19M 125.37K USD ¥1,826 12.33 USD ¥1,850 12.49 USD ¥13T 86.37B USD 14.29 ¥128 0.86 USD
CSX CSX CSX US $46.20
+1.25
$85.85B $8.02M $45.51 $46.34 $85.85B 28.34 $1.63
Waste Management Waste Management WM US $213.31
-0.6
$85.66B $1.71M $212.81 $215.10 $85.66B 30.86 $6.91
3M Company 3M Company MMM US $163.22
+1.63
$85.13B $1.77M $160.52 $163.54 $85.13B 31.44 $5.19
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,742 25.26 USD
-4.27
¥13T 84.88B USD ¥20M 135.36K USD ¥3,715 25.08 USD ¥3,913 26.41 USD ¥13T 84.88B USD 35.71 ¥105 0.71 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥6,104 41.2 USD
-1.28
¥12T 84.32B USD ¥6M 43.06K USD ¥6,087 41.09 USD ¥6,345 42.83 USD ¥12T 84.32B USD 30.75 ¥198 1.34 USD
Emerson Electric Emerson Electric EMR US $150.21
-0.3
$84.13B $2.76M $149.37 $151.99 $84.13B 34.69 $4.33
us Mitsui & MITSF US $29.43
-1.88
$83.40B $200.00 $29.99 $29.99 $83.40B 16.34 $1.80
us Mitsui & Co., Ltd. MITSY US $587.75
-0.22
$83.29B $2.03K $587.02 $592.03 $83.29B 16.31 $36.03
Vinci SA Vinci SA DG.PA FR €130.05 150.12 USD
-0.46
€71.96B 83.06B USD €142.46K 164.45K USD €129.20 149.14 USD €130.90 151.1 USD €71.96B 83.06B USD 15.03 €8.65 9.98 USD
Vinci SA Vinci SA VCISY US $37.24
-0.11
$82.42B $5.09K $36.88 $37.41 $82.42B 15.01 $2.48
us ITOCHU ITOCF US $11.71
-0.51
$81.85B $300.00 $11.50 $11.50 $81.85B 14.82 $0.79
us Mitsubishi Heavy Industries MHVYF US $24.20
-3.01
$81.32B $1.70K $24.00 $25.00 $81.32B 37.23 $0.65
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 168.15 16.41 USD
-2.78
SEK 820.34B 80.08B USD SEK 442.92K 43.23K USD SEK 166.75 16.28 USD SEK 170.30 16.62 USD SEK 820.34B 80.08B USD 31.48 SEK 5.34 0.52 USD
us ITOCHU Corporation ITOCY US $11.43
-1.3
$79.89B $61.73K $11.40 $11.49 $79.89B 14.46 $0.79
ca Canadian Pacific Kansas City Limited CP.TO CA CA$121.27 89.99 USD
+0.38
CA$107.66B 79.89B USD CA$1.62M 1.2M USD CA$120.98 89.77 USD CA$122.42 90.84 USD CA$107.66B 79.89B USD 27.12 CA$4.47 3.32 USD
de Mitsubishi Heavy Industries, Ltd. MIH.F DE €20.51 23.67 USD
-4.25
€68.90B 79.53B USD €264.00 304.74 USD €20.20 23.32 USD €20.51 23.67 USD €68.90B 79.53B USD 35.97 €0.57 0.66 USD
us Mitsubishi Electric Corporation MIELY US $77.64
+2.31
$79.44B $50.44K $77.13 $77.96 $79.44B 31.56 $2.46
us Mitsubishi Electric MIELF US $38.48
+2.55
$78.74B $1.00 $40.65 $40.65 $78.74B 31.28 $1.23
FedEx FedEx FDX US $328.78
+1.17
$78.45B $2.31M $325.66 $332.40 $78.45B 17.54 $18.74
Illinois Tool Works Illinois Tool Works ITW US $265.31
+0.46
$76.33B $743.98K $261.86 $266.32 $76.33B 24.63 $10.77
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $85.67
-0.42
$76.05B $1.89M $85.36 $86.83 $76.05B 27.11 $3.16
gb Deutsche Post AG 0H3Q.IL GB €51.56 59.52 USD
-0.35
€63.04B 72.77B USD €158.71K 183.21K USD €50.82 58.66 USD €51.58 59.54 USD €63.04B 72.77B USD 14.56 €3.54 4.09 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$161.59 119.91 USD
+1.16
CA$98.02B 72.74B USD CA$2.86M 2.13M USD CA$160.19 118.87 USD CA$162.87 120.86 USD CA$98.02B 72.74B USD 21.28 CA$7.59 5.63 USD
Comfort Systems USA Comfort Systems USA FIX US $2,066.51
+5.04
$72.71B $348.41K $1,994.17 $2,071.98 $72.71B 59.51 $34.72
jp Fujikura Ltd. 5803.T JP ¥6,487 43.79 USD
+5.29
¥11T 72.5B USD ¥154M 1.04M USD ¥6,314 42.62 USD ¥7,068 47.71 USD ¥11T 72.5B USD 68.37 ¥95 0.64 USD
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,295.90
-2.44
$72.48B $291.10K $1,281.94 $1,320.65 $72.48B 40.48 $32.01
Northrop Grumman Northrop Grumman NOC US $507.33
-2.72
$72.06B $917.44K $503.70 $516.07 $72.06B 15.89 $31.91
de BAE Systems plc BSP.DE DE €21.03 24.28 USD
+0.14
€61.68B 71.2B USD €33.22K 38.35K USD €20.94 24.17 USD €21.18 24.45 USD €61.68B 71.2B USD 26.96 €0.78 0.9 USD
BAE Systems plc BAE Systems plc BAESY US $95.71
-1.43
$70.17B $61.30K $94.54 $96.60 $70.17B 26.58 $3.60
BAE Systems BAE Systems BAESF US $23.72
-3.18
$69.57B $4.75K $24.00 $25.45 $69.57B 26.35 $0.90
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,179.40 50.56 USD
-0.52
₹5.75T 69.56B USD ₹2.20M 26.59K USD ₹4,166.00 50.4 USD ₹4,242.40 51.33 USD ₹5.75T 69.56B USD 35.78 ₹116.80 1.41 USD
Canadian National Railway Company Canadian National Railway Company CNI US $114.13
+0.62
$69.23B $1.09M $113.19 $115.08 $69.23B 21.33 $5.35
United Rentals United Rentals URI US $1,092.68
+1.47
$68.45B $308.25K $1,079.31 $1,096.68 $68.45B 27.93 $39.12
Norfolk Southern Norfolk Southern NSC US $304.17
+1.36
$68.31B $490.13K $298.85 $306.24 $68.31B 25.64 $11.86
Deutsche Post AG Deutsche Post AG DPSTF US $60.85
0
$68.11B $1.00K $60.85 $60.85 $68.11B 17.14 $3.55
us Cintas CTAS US $169.45
-0.82
$67.80B $1.22M $168.81 $171.15 $67.80B 35.74 $4.74
us AB Volvo (publ) VLVLY US $33.32
-0.72
$67.75B $9.76K $33.10 $33.36 $67.75B 19.71 $1.69
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency