Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| GE Aerospace GE | $236.54 — |
-0.03
|
$252.31B — | $3.69M — | $236.07 — | $239.93 — | $252.31B — | 37.30 | $6.34 — | |
| RTX Corporation 0R2N.IL | $146.9 — |
+1.73
|
$213.81B — | $0 — | $0 — | $0 — | $213.81B — | 38.96 | $3.77 — | |
| RTX RTX | $146.46 — |
+0.53
|
$195.66B — | $7.97M — | $144.91 — | $147.07 — | $195.66B — | 42.95 | $3.41 — | |
| Siemens Aktiengesellschaft SIEGY | $124.34 — |
+0.85
|
$195.3B — | $10.93K — | $124.3 — | $125.9 — | $195.3B — | 21.89 | $5.68 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $216.3 236.45 USD |
+0.7
|
$171.3B 187.25B USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $171.3B 187.25B USD | 19.62 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $0 236.12 USD |
0
|
$169.17B 184.93B USD | $1.1M 1.21M USD | $214.75 234.75 USD | $217 237.21 USD | $169.17B 184.93B USD | 21.95 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.F | $214.75 234.75 USD |
-0.05
|
$168.27B 183.95B USD | $1.79K 1.95K USD | $214.05 233.99 USD | $217.05 237.26 USD | $168.27B 183.95B USD | 21.82 | $9.84 10.76 USD | |
| Caterpillar CAT | $362.44 — |
+1.51
|
$170.46B — | $1.31M — | $360.2 — | $364.61 — | $170.46B — | 17.67 | $20.51 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $247.4 34.4 USD |
+0.3
|
$1.13T 157.61B USD | $5.71M 794.04K USD | $245.22 34.1 USD | $248.43 34.54 USD | $1.13T 157.61B USD | 19.98 | $12.38 1.72 USD | |
| The Boeing Company BA | $201.7 — |
+0.69
|
$152.08B — | $6.29M — | $199.09 — | $204 — | $152.08B — | 0 | -$18.08 — | |
| Schneider Electric S.E. 0NWV.IL | $222.15 242.84 USD |
+0.7
|
$138.34B 151.23B USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $138.34B 151.23B USD | 31.60 | $7.03 7.68 USD | |
| Airbus SE EADSF | $189.12 — |
+2.23
|
$148.9B — | $38 — | $186.75 — | $190 — | $148.9B — | 28.56 | $6.62 — | |
| Airbus SE EADSY | $46.64 — |
+1.15
|
$147.51B — | $39.76K — | $46.56 — | $47.19 — | $147.51B — | 28.61 | $1.63 — | |
| Airbus SE 0KVV.IL | $162.21 177.32 USD |
+0.6
|
$132.72B 145.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.72B 145.08B USD | 33.10 | $4.9 5.36 USD | |
| Honeywell HON | $224.09 — |
-0.09
|
$144.28B — | $2.44M — | $223.53 — | $226.38 — | $144.28B — | 25.78 | $8.69 — | |
| The Boeing Company BCO.DE | $0 190.69 USD |
0
|
$131.53B 143.78B USD | $10.23K 11.18K USD | $171 186.93 USD | $175.7 192.06 USD | $131.53B 143.78B USD | 0 | -$15.49 -16.9 USD | |
| Schneider Electric S.E. SBGSY | $51.03 — |
+0.95
|
$143.33B — | $50.49K — | $50.99 — | $51.78 — | $143.33B — | 28.03 | $1.82 — | |
| Deere & Company DE | $524.44 — |
+2.91
|
$142.03B — | $1.28M — | $512.85 — | $526.44 — | $142.03B — | 24.63 | $21.29 — | |
| Airbus SE AIR.MC | $161.88 176.96 USD |
+0.55
|
$128.88B 140.88B USD | $96 104.94 USD | $161.68 176.74 USD | $162.84 178.01 USD | $128.88B 140.88B USD | 28.90 | $5.6 6.12 USD | |
| Airbus SE AIR.DE | $162 177.09 USD |
+0.27
|
$128.53B 140.5B USD | $247.46K 270.5K USD | $161.6 176.65 USD | $163.1 178.29 USD | $128.53B 140.5B USD | 28.87 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $162.02 177.11 USD |
+0.27
|
$128.53B 140.5B USD | $766.11K 837.46K USD | $161.56 176.61 USD | $163.08 178.27 USD | $128.53B 140.5B USD | 28.88 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $221.95 242.62 USD |
+0.68
|
$124.99B 136.63B USD | $757.17K 827.69K USD | $220.05 240.54 USD | $223.4 244.21 USD | $124.99B 136.63B USD | 28.13 | $7.89 8.62 USD | |
| Union Pacific UNP | $224.65 — |
+0.57
|
$134.22B — | $2.18M — | $223.8 — | $226.19 — | $134.22B — | 20.11 | $11.17 — | |
| Eaton ETN | $338.01 — |
+4.43
|
$132.26B — | $3.39M — | $329.53 — | $339.71 — | $132.26B — | 32.68 | $10.34 — | |
| Rolls-Royce RLLCF | $0.005899 — |
+7.27
|
$128.62B — | $488K — | $0.005499 — | $0.005899 — | $128.62B — | 0.32 | $0.02 — | |
| Hitachi, Ltd. HTHIY | $28.07 — |
+0.39
|
$128.47B — | $18.76K — | $27.9 — | $28.26 — | $128.47B — | 30.18 | $0.93 — | |
| Hitachi HTHIF | $27.91 — |
+0.32
|
$127.8B — | $140 — | $27.91 — | $27.91 — | $127.8B — | 30.01 | $0.93 — | |
| Safran SA SAFRY | $74.64 — |
+2.6
|
$125.07B — | $19.95K — | $74.24 — | $75.1 — | $125.07B — | 0 | -$0.47 — | |
| Automatic Data Processing ADP | $307.91 — |
+0.36
|
$124.99B — | $1.62M — | $306.63 — | $309.53 — | $124.99B — | 31.35 | $9.82 — | |
| Hitachi, Ltd. 6501.T | $4,022 27.15 USD |
+0.2
|
$18.41T 124.26B USD | $3.49M 23.54K USD | $3,994 26.96 USD | $4,039 27.26 USD | $18.41T 124.26B USD | 30.08 | $133.67 0.9 USD | |
| Safran SA 0IU8.IL | $259.25 283.4 USD |
+2.45
|
$110.7B 121.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.7B 121.01B USD | 35.32 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $259.1 283.23 USD |
+2.33
|
$110.64B 120.94B USD | $541.26K 591.67K USD | $253.5 277.11 USD | $259.3 283.45 USD | $110.64B 120.94B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin LMT | $467.06 — |
-3.99
|
$113.97B — | $2.51M — | $464.52 — | $482.5 — | $113.97B — | 20.96 | $22.28 — | |
| ABB Ltd ABLZF | $58.3 — |
-0.99
|
$106.56B — | $400 — | $58.3 — | $58.3 — | $106.56B — | 25.12 | $2.32 — | |
| ABB Ltd 0NX2.IL | $48.83 55.55 USD |
+1.78
|
$91.99B 104.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.99B 104.66B USD | 29.77 | $1.64 1.87 USD | |
| Rolls-Royce Holdings plc RYCEY | $12.15 — |
+1.59
|
$101.52B — | $259.48K — | $12.07 — | $12.18 — | $101.52B — | 29.63 | $0.41 — | |
| ABB Ltd ABB.ST | $568.6 55.5 USD |
+1.97
|
$1.04T 101.45B USD | $491.86K 48.01K USD | $557.2 54.39 USD | $569.6 55.6 USD | $1.04T 101.45B USD | 26.90 | $21.13 2.06 USD | |
| ABB Ltd ABBN.SW | $48.73 55.44 USD |
+2.33
|
$89.07B 101.34B USD | $1.87M 2.13M USD | $47.82 54.41 USD | $48.87 55.6 USD | $89.07B 101.34B USD | 26.62 | $1.83 2.08 USD | |
| Rolls-Royce Holdings plc RYCEF | $12.02 — |
+1.95
|
$100.59B — | $12.44K — | $11.9 — | $12.12 — | $100.59B — | 29.31 | $0.41 — | |
| ABB Ltd ABBNE.SW | $48.43 55.1 USD |
+1.57
|
$88.41B 100.59B USD | $88.32K 100.48K USD | $47.96 54.57 USD | $48.63 55.33 USD | $88.41B 100.59B USD | 26.32 | $1.84 2.09 USD | |
| RELX RELX | $53.3 — |
+1.02
|
$97.76B — | $1.1M — | $53.25 — | $53.74 — | $97.76B — | 37.80 | $1.41 — | |
| RELX PLC RLXXF | $53.05 — |
+0.66
|
$97.41B — | $141 — | $53.05 — | $53.05 — | $97.41B — | 37.35 | $1.42 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
+3.92
|
$88.74B 97B USD | $8.34K 9.11K USD | $10.1 11.04 USD | $10.7 11.7 USD | $88.74B 97B USD | 30.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.58 11.57 USD |
+2.12
|
$88.4B 96.63B USD | $8.56K 9.36K USD | $10.22 11.17 USD | $10.58 11.57 USD | $88.4B 96.63B USD | 30.22 | $0.35 0.38 USD | |
| Waste Management WM | $234.66 — |
-0.78
|
$95.17B — | $1.02M — | $234.28 — | $237.91 — | $95.17B — | 35.60 | $6.59 — | |
| Trane TT | $426.61 — |
+1.24
|
$95.14B — | $1.39M — | $423.45 — | $432.08 — | $95.14B — | 35.08 | $12.16 — | |
| Rheinmetall AG RNMBY | $406.05 — |
-1.83
|
$93B — | $9.46K — | $404.51 — | $411.36 — | $93B — | 97.14 | $4.18 — | |
| RELX PLC REN.AS | $46.32 50.63 USD |
+1.18
|
$84.96B 92.87B USD | $490.21K 535.86K USD | $45.56 49.8 USD | $46.34 50.66 USD | $84.96B 92.87B USD | 38.28 | $1.21 1.32 USD | |
| Cintas CTAS | $222.47 — |
+0.22
|
$89.83B — | $658.65K — | $222.13 — | $224.84 — | $89.83B — | 51.49 | $4.32 — | |
| Thomson Reuters Corporation TRI.TO | $266.35 197.65 USD |
+0.52
|
$119.98B 89.04B USD | $421.25K 312.6K USD | $265.55 197.05 USD | $267.52 198.52 USD | $119.98B 89.04B USD | 41.16 | $6.47 4.8 USD | |
| Thomson Reuters TRI | $196.23 — |
+0.53
|
$88.4B — | $437.7K — | $195.24 — | $197.36 — | $88.4B — | 41.13 | $4.77 — | |
| Rheinmetall AG RHM.F | $1,756.5 1920.09 USD |
-1.68
|
$78.78B 86.11B USD | $1.68K 1.84K USD | $1,742 1904.24 USD | $1,827 1997.16 USD | $78.78B 86.11B USD | 94.53 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $0 1923.92 USD |
0
|
$78.54B 85.85B USD | $247.16K 270.18K USD | $1,744.5 1906.97 USD | $1,829 1999.34 USD | $78.54B 85.85B USD | 94.26 | $18.67 20.41 USD | |
| Mitsubishi Heavy Industries MHVYF | $25.25 — |
+2.19
|
$84.78B — | $150 — | $25.25 — | $25.25 — | $84.78B — | 49.50 | $0.51 — | |
| United Parcel Service UPS | $101.09 — |
+1.09
|
$84.68B — | $4.29M — | $100.53 — | $101.48 — | $84.68B — | 14.60 | $6.92 — | |
| Parker-Hannifin PH | $661.84 — |
+1.18
|
$84.57B — | $636.18K — | $658.21 — | $665.94 — | $84.57B — | 25.18 | $26.28 — | |
| Rheinmetall AG 0NI1.IL | $1,765.75 1930.2 USD |
-1.12
|
$76.6B 83.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.6B 83.74B USD | 163.79 | $10.78 11.78 USD | |
| Vinci SA VCISY | $36.14 — |
+0.5
|
$81.46B — | $18.53K — | $36 — | $36.39 — | $81.46B — | 14.81 | $2.44 — | |
| Siemens Energy AG SMNEY | $101.78 — |
+4.46
|
$80.97B — | $11.04K — | $101.64 — | $102.83 — | $80.97B — | 424.08 | $0.24 — | |
| TransDigm Group Incorporated TDG | $1,427.4 — |
-0.85
|
$80.86B — | $211.98K — | $1,423.74 — | $1,453.81 — | $80.86B — | 48.55 | $29.4 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,558 24.02 USD |
-0.67
|
$11.95T 80.64B USD | $25.52M 172.28K USD | $3,546 23.94 USD | $3,608 24.36 USD | $11.95T 80.64B USD | 48.69 | $73.07 0.49 USD | |
| Vinci SA 0NQM.IL | $125.73 137.43 USD |
+0.5
|
$73.48B 80.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.48B 80.32B USD | 15.99 | $7.86 8.59 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.04 — |
-0.09
|
$79.74B — | $59.98K — | $11.04 — | $11.15 — | $79.74B — | 29.83 | $0.37 — | |
| Siemens Energy AG SMEGF | $100 — |
+2.04
|
$79.55B — | $137 — | $100 — | $100 — | $79.55B — | 416.66 | $0.24 — | |
| Republic Services RSG | $248.49 — |
-1.1
|
$78.52B — | $735.56K — | $248.15 — | $252.45 — | $78.52B — | 37.87 | $6.56 — | |
| 3M Company MMM | $145.07 — |
+1.93
|
$78.07B — | $1.68M — | $143.62 — | $145.39 — | $78.07B — | 18.04 | $8.04 — | |
| Vinci SA DG.PA | $125.25 136.92 USD |
+0.48
|
$71.13B 77.75B USD | $974.5K 1.07M USD | $124.9 136.53 USD | $125.75 137.46 USD | $71.13B 77.75B USD | 14.85 | $8.43 9.22 USD | |
| BAE Systems plc BAESY | $105.55 — |
0
|
$77.41B — | $208.57K — | $104.85 — | $106.3 — | $77.41B — | 30.33 | $3.48 — | |
| Siemens Energy AG ENR.F | $87.94 96.13 USD |
+4.72
|
$70.66B 77.24B USD | $8.09K 8.84K USD | $84 91.82 USD | $88.82 97.09 USD | $70.66B 77.24B USD | 418.76 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $88.7 96.96 USD |
+4.57
|
$70.56B 77.14B USD | $1.72M 1.88M USD | $84.84 92.74 USD | $88.84 97.11 USD | $70.56B 77.14B USD | 422.38 | $0.21 0.23 USD | |
| BAE Systems BAESF | $26.2 — |
-1.5
|
$76.86B — | $1.82K — | $26.2 — | $26.75 — | $76.86B — | 30.11 | $0.87 — | |
| Mitsubishi MSBHF | $19.9 — |
-0.75
|
$76.73B — | $2.16K — | $19.45 — | $20.4 — | $76.73B — | 12.13 | $1.64 — | |
| Recruit Holdings Co., Ltd. 6098.T | $7,921 53.47 USD |
-0.23
|
$11.36T 76.7B USD | $2.29M 15.43K USD | $7,857 53.04 USD | $7,944 53.62 USD | $11.36T 76.7B USD | 29.51 | $268.34 1.81 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.88 82.28 USD |
+1.5
|
$103.17B 76.56B USD | $1.98M 1.47M USD | $109.53 81.28 USD | $113.4 84.15 USD | $103.17B 76.56B USD | 26.91 | $4.12 3.06 USD | |
| Atlas Copco AB (publ) ATLKY | $16.09 — |
+0.12
|
$76.01B — | $58.46K — | $16.07 — | $16.3 — | $76.01B — | 25.53 | $0.63 — | |
| Canadian Pacific Kansas City CP | $81.67 — |
+1.55
|
$75.99B — | $2.62M — | $80.9 — | $83.55 — | $75.99B — | 26.95 | $3.03 — | |
| General Dynamics GD | $279.29 — |
-1.31
|
$75.96B — | $722.03K — | $278.23 — | $283.99 — | $75.96B — | 19.64 | $14.22 — | |
| Atlas Copco AB (publ) ATLCY | $14.35 — |
+0.99
|
$75.85B — | $5.14K — | $14.35 — | $14.53 — | $75.85B — | 22.77 | $0.63 — | |
| Atlas Copco AB (publ) 0XXV.IL | $136.74 13.35 USD |
+1.03
|
$770.9B 75.25B USD | $10.46K 1.02K USD | $0 0 USD | $0 0 USD | $770.9B 75.25B USD | 25.60 | $5.34 0.52 USD | |
| BAE Systems plc BSP.F | $23.29 25.46 USD |
+0.82
|
$68.32B 74.69B USD | $3.53K 3.86K USD | $22.59 24.69 USD | $23.3 25.47 USD | $68.32B 74.69B USD | 31.05 | $0.75 0.82 USD | |
| Northrop Grumman NOC | $497.52 — |
-3.72
|
$74.37B — | $1.02M — | $495.69 — | $515 — | $74.37B — | 20.40 | $24.38 — | |
| Mitsubishi Corporation 8058.T | $2,843.5 19.19 USD |
-1.57
|
$10.96T 74.01B USD | $4.51M 30.43K USD | $2,843 19.19 USD | $2,891.5 19.52 USD | $10.96T 74.01B USD | 12.06 | $235.74 1.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $153.59 14.99 USD |
+0.68
|
$755.1B 73.71B USD | $17.78K 1.74K USD | $0 0 USD | $0 0 USD | $755.1B 73.71B USD | 28.76 | $5.34 0.52 USD | |
| ITOCHU ITOCF | $51.75 — |
-0.82
|
$73.69B — | $100 — | $51.75 — | $51.75 — | $73.69B — | 12.17 | $4.25 — | |
| ITOCHU Corporation ITOCY | $103.6 — |
+1.15
|
$73.41B — | $1.77K — | $103.6 — | $104.31 — | $73.41B — | 11.99 | $8.64 — | |
| BAE Systems plc BSP.DE | $22.79 24.91 USD |
-1.09
|
$66.86B 73.08B USD | $737.29K 805.96K USD | $22.5 24.6 USD | $23.1 25.25 USD | $66.86B 73.08B USD | 30.38 | $0.75 0.82 USD | |
| Emerson Electric EMR | $128.68 — |
+2.5
|
$72.38B — | $2.85M — | $126.45 — | $128.93 — | $72.38B — | 36.24 | $3.55 — | |
| Illinois Tool Works ITW | $244.45 — |
+1.23
|
$71.71B — | $671.75K — | $242.61 — | $245.15 — | $71.71B — | 21.27 | $11.49 — | |
| ITOCHU Corporation 8001.T | $7,485 50.53 USD |
+0.32
|
$10.61T 71.6B USD | $1.14M 7.72K USD | $7,438 50.21 USD | $7,512 50.71 USD | $10.61T 71.6B USD | 12.16 | $615.53 4.15 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.2 13.39 USD |
+0.99
|
$725B 70.77B USD | $1.35M 131.9K USD | $135.2 13.2 USD | $137.7 13.44 USD | $725B 70.77B USD | 22.94 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.8 15.01 USD |
+0.56
|
$721.85B 70.46B USD | $3.02M 294.45K USD | $152.25 14.86 USD | $154.55 15.09 USD | $721.85B 70.46B USD | 25.71 | $5.98 0.58 USD | |
| Howmet Aerospace HWM | $171.6 — |
+0.23
|
$69.27B — | $2.34M — | $171.3 — | $174.39 — | $69.27B — | 55.89 | $3.07 — | |
| Johnson Controls JCI | $104.49 — |
+2.47
|
$68.76B — | $5.59M — | $103.25 — | $105.19 — | $68.76B — | 30.73 | $3.4 — | |
| Canadian National Railway Company CNR.TO | $142.24 105.55 USD |
+0.82
|
$89.26B 66.23B USD | $1.96M 1.45M USD | $141.01 104.64 USD | $142.71 105.9 USD | $89.26B 66.23B USD | 19.92 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $104.78 — |
+0.97
|
$65.75B — | $1.44M — | $104.13 — | $105.26 — | $65.75B — | 19.95 | $5.25 — | |
| CSX CSX | $32.56 — |
+1.37
|
$61.17B — | $11.7M — | $32.16 — | $32.62 — | $61.17B — | 19.15 | $1.7 — | |
| Carrier Global CARR | $71.04 — |
-0.28
|
$61.07B — | $4.71M — | $70.49 — | $71.76 — | $61.07B — | 47.35 | $1.5 — | |
| Axon Enterprise AXON | $780.61 — |
<0.01
|
$60.77B — | $470.42K — | $779.28 — | $797.37 — | $60.77B — | 188.55 | $4.14 — | |
| Larsen & Toubro Limited LTOD.IL | $42.2 — |
+1.44
|
$60.4B — | $0 — | $0 — | $0 — | $60.4B — | 43.50 | $0.97 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||