Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $199.77 — |
-1.97
|
$213.07B — | $5.19M — | $198.43 — | $202.19 — | $213.07B — | 32.80 | $6.09 — | |
| RTX Corporation 0R2N.IL | $133 — |
+0.45
|
$193.58B — | $0 — | $0 — | $0 — | $193.58B — | 35.27 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.5 234.48 USD |
-0.21
|
$169.87B 185.69B USD | $2.91K 3.18K USD | $0 0 USD | $0 0 USD | $169.87B 185.69B USD | 19.46 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.75 234.75 USD |
0
|
$168.2B 183.86B USD | $994.29K 1.09M USD | $210.7 230.32 USD | $214.9 234.91 USD | $168.2B 183.86B USD | 23.04 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIEGY | $116.92 — |
-0.12
|
$183.15B — | $36.9K — | $114.86 — | $117.2 — | $183.15B — | 23.19 | $5.04 — | |
| Siemens Aktiengesellschaft SIE.F | $208.8 228.25 USD |
-2.67
|
$163.69B 178.93B USD | $237 259.07 USD | $208.8 228.25 USD | $210 229.56 USD | $163.69B 178.93B USD | 22.42 | $9.31 10.18 USD | |
| RTX RTX | $133.15 — |
+0.23
|
$177.77B — | $3.26M — | $131.21 — | $133.68 — | $177.77B — | 37.40 | $3.56 — | |
| Caterpillar CAT | $334.66 — |
+1.24
|
$159.94B — | $1.61M — | $326.1 — | $336.34 — | $159.94B — | 15.17 | $22.05 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $243.24 33.82 USD |
-2.37
|
$1.07T 148.93B USD | $21.68M 3.02M USD | $242.55 33.72 USD | $247.7 34.44 USD | $1.07T 148.93B USD | 20.98 | $11.59 1.61 USD | |
| Schneider Electric S.E. 0NWV.IL | $214.95 234.97 USD |
-0.34
|
$133.86B 146.33B USD | $19.6K 21.43K USD | $0 0 USD | $0 0 USD | $133.86B 146.33B USD | 30.57 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $162.21 177.32 USD |
-3.09
|
$132.72B 145.08B USD | $66.95K 73.19K USD | $0 0 USD | $0 0 USD | $132.72B 145.08B USD | 33.10 | $4.9 5.36 USD | |
| Airbus SE EADSY | $44.21 — |
-0.02
|
$143.26B — | $31.69K — | $43.53 — | $44.29 — | $143.26B — | 30.48 | $1.45 — | |
| Airbus SE AIR.PA | $162.74 177.9 USD |
-3.17
|
$131.01B 143.21B USD | $1.38M 1.5M USD | $160.76 175.73 USD | $167.72 183.34 USD | $131.01B 143.21B USD | 30.41 | $5.35 5.85 USD | |
| Union Pacific UNP | $238.46 — |
+0.54
|
$142.91B — | $1.94M — | $234.61 — | $238.51 — | $142.91B — | 21.50 | $11.09 — | |
| Honeywell HON | $215.99 — |
+1.19
|
$140.38B — | $3.42M — | $212.33 — | $216.41 — | $140.38B — | 24.82 | $8.7 — | |
| Airbus SE AIR.DE | $162.7 177.85 USD |
-3.11
|
$128.2B 140.14B USD | $297.01K 324.67K USD | $160.8 175.78 USD | $167.74 183.36 USD | $128.2B 140.14B USD | 30.35 | $5.36 5.86 USD | |
| Schneider Electric S.E. SU.PA | $215 235.02 USD |
-0.42
|
$120.57B 131.8B USD | $884.13K 966.47K USD | $210.9 230.54 USD | $215.8 235.9 USD | $120.57B 131.8B USD | 27.28 | $7.88 8.61 USD | |
| Schneider Electric S.E. SBGSY | $46.68 — |
-0.02
|
$130.98B — | $36.01K — | $45.73 — | $46.77 — | $130.98B — | 27.29 | $1.71 — | |
| The Boeing Company BCO.DE | $154.24 168.61 USD |
0
|
$117.49B 128.43B USD | $4.57K 4.99K USD | $153.42 167.71 USD | $155.64 170.14 USD | $117.49B 128.43B USD | 0 | -$17.01 -18.5 USD | |
| Deere & Company DE | $470.9 — |
-1.58
|
$127.81B — | $1.39M — | $464.78 — | $474.49 — | $127.81B — | 20.83 | $22.6 — | |
| The Boeing Company BA | $168.56 — |
+0.23
|
$126.83B — | $5.73M — | $165.55 — | $170.38 — | $126.83B — | 0 | -$18.35 — | |
| Automatic Data Processing ADP | $307.23 — |
+0.23
|
$125B — | $1.09M — | $303.75 — | $307.97 — | $125B — | 32.03 | $9.59 — | |
| Safran SA 0IU8.IL | $244.6 267.38 USD |
-0.02
|
$104.44B 114.17B USD | $7.54K 8.24K USD | $0 0 USD | $0 0 USD | $104.44B 114.17B USD | 33.32 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $244.4 267.16 USD |
-0.29
|
$101.82B 111.3B USD | $546.23K 597.1K USD | $240.3 262.68 USD | $246.3 269.24 USD | $101.82B 111.3B USD | 0 | -$1.59 -1.7 USD | |
| Eaton ETN | $283.84 — |
+2.58
|
$111.2B — | $2.67M — | $270 — | $285.67 — | $111.2B — | 29.84 | $9.51 — | |
| Safran SA SAFRY | $66.33 — |
-0.11
|
$110.21B — | $16.31K — | $65.28 — | $66.75 — | $110.21B — | 0 | -$0.43 — | |
| Hitachi, Ltd. HTHIY | $23.31 — |
+0.21
|
$106.71B — | $33.62K — | $22.84 — | $23.6 — | $106.71B — | 28.08 | $0.83 — | |
| Lockheed Martin LMT | $452.87 — |
+0.94
|
$106.23B — | $1.27M — | $445.34 — | $455.92 — | $106.23B — | 20.28 | $22.33 — | |
| Hitachi HTHIF | $22.19 — |
0
|
$105.98B — | $200 — | $23 — | $23 — | $105.98B — | 26.73 | $0.83 — | |
| Hitachi, Ltd. 6501.T | $3,243 21.89 USD |
-6.46
|
$14.85T 100.22B USD | $25.21M 170.2K USD | $3,224 21.76 USD | $3,327 22.46 USD | $14.85T 100.22B USD | 26.05 | $124.47 0.84 USD | |
| ABB Ltd 0NX2.IL | $45.2 51.43 USD |
-0.76
|
$85.16B 96.89B USD | $21.79K 24.79K USD | $0 0 USD | $0 0 USD | $85.16B 96.89B USD | 27.56 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $45.38 51.63 USD |
-0.55
|
$83.83B 95.38B USD | $126K 143.36K USD | $45 51.2 USD | $45.92 52.25 USD | $83.83B 95.38B USD | 24.13 | $1.88 2.14 USD | |
| ABB Ltd ABBN.SW | $45.73 52.03 USD |
-0.28
|
$83.83B 95.38B USD | $3.07M 3.49M USD | $44.94 51.13 USD | $46.31 52.69 USD | $83.83B 95.38B USD | 24.32 | $1.88 2.14 USD | |
| ABB Ltd ABLZF | $50.95 — |
0
|
$94.85B — | $180 — | $54.95 — | $54.95 — | $94.85B — | 23.92 | $2.13 — | |
| Waste Management WM | $234.56 — |
+0.33
|
$94.37B — | $1.09M — | $230.48 — | $234.88 — | $94.37B — | 34.49 | $6.8 — | |
| RELX PLC REN.AS | $46.74 51.09 USD |
-0.09
|
$86.22B 94.25B USD | $929.69K 1.02M USD | $46.5 50.83 USD | $46.84 51.2 USD | $86.22B 94.25B USD | 38.00 | $1.23 1.34 USD | |
| RELX RELX | $50.98 — |
+0.61
|
$94.05B — | $449.43K — | $50.37 — | $50.98 — | $94.05B — | 38.33 | $1.33 — | |
| United Parcel Service UPS | $110.2 — |
+0.86
|
$93.4B — | $4.47M — | $108.6 — | $110.5 — | $93.4B — | 16.30 | $6.76 — | |
| ABB Ltd ABB.ST | $497.2 50.15 USD |
-3.23
|
$949.77B 92.71B USD | $143.56K 132.66K USD | $505.6 49.35 USD | $523.2 51.07 USD | $949.77B 92.71B USD | 24.09 | $21.32 2.08 USD | |
| Rolls-Royce Holdings plc RYCEY | $9.96 — |
-1.78
|
$84.41B — | $457.61K — | $9.82 — | $9.98 — | $84.41B — | 25.53 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEF | $9.77 — |
-0.1
|
$84.38B — | $4.36K — | $9.78 — | $9.87 — | $84.38B — | 25.05 | $0.39 — | |
| Cintas CTAS | $208.67 — |
+0.38
|
$84.23B — | $1.61M — | $205.84 — | $209.21 — | $84.23B — | 48.30 | $4.32 — | |
| Thomson Reuters Corporation TRI.TO | $251.41 186.56 USD |
+0.89
|
$113.24B 84.03B USD | $245.01K 181.81K USD | $247.53 183.68 USD | $251.41 186.56 USD | $113.24B 84.03B USD | 35.96 | $6.99 5.19 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.8 9.62 USD |
-4.58
|
$74.28B 81.2B USD | $1.3K 1.42K USD | $8.8 9.62 USD | $8.8 9.62 USD | $74.28B 81.2B USD | 24.44 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.6 9.4 USD |
-4.97
|
$74.15B 81.06B USD | $1.22K 1.33K USD | $8.55 9.35 USD | $8.9 9.73 USD | $74.15B 81.06B USD | 23.88 | $0.36 0.39 USD | |
| Parker-Hannifin PH | $628.98 — |
+3.14
|
$80.99B — | $784.52K — | $595.19 — | $630.48 — | $80.99B — | 25.96 | $24.22 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.8 — |
-0.18
|
$80.05B — | $31.55K — | $10.63 — | $10.86 — | $80.05B — | 32.72 | $0.33 — | |
| 3M Company MMM | $147.76 — |
+0.06
|
$79.69B — | $4.4M — | $145.59 — | $148.17 — | $79.69B — | 20.35 | $7.26 — | |
| Recruit Holdings Co., Ltd. 6098.T | $7,963 53.75 USD |
-1.61
|
$11.8T 79.62B USD | $9.15M 61.74K USD | $7,752 52.33 USD | $8,015 54.1 USD | $11.8T 79.62B USD | 32.68 | $243.63 1.64 USD | |
| Thomson Reuters TRI | $175.53 — |
+0.84
|
$79.23B — | $339.53K — | $172.79 — | $175.62 — | $79.23B — | 36.26 | $4.84 — | |
| TransDigm Group Incorporated TDG | $1,399.57 — |
+0.15
|
$78.49B — | $251.44K — | $1,371.55 — | $1,415.4 — | $78.49B — | 49.33 | $28.37 — | |
| Trane TT | $347.94 — |
+1.84
|
$78.04B — | $1.02M — | $336.48 — | $350.24 — | $78.04B — | 30.68 | $11.34 — | |
| Atlas Copco AB (publ) 0XXV.IL | $140.72 13.74 USD |
<0.01
|
$793.37B 77.44B USD | $1.17M 113.89K USD | $0 0 USD | $0 0 USD | $793.37B 77.44B USD | 26.35 | $5.34 0.52 USD | |
| Recruit RCRRF | $52.07 — |
0
|
$77.13B — | $1.1K — | $58.5 — | $58.6 — | $77.13B — | 31.94 | $1.63 — | |
| Atlas Copco AB (publ) 0XXT.IL | $160.5 15.67 USD |
-0.37
|
$789.06B 77.02B USD | $144.95K 14.15K USD | $0 0 USD | $0 0 USD | $789.06B 77.02B USD | 30.05 | $5.34 0.52 USD | |
| Republic Services RSG | $244.82 — |
+0.69
|
$76.45B — | $1.87M — | $240.34 — | $244.99 — | $76.45B — | 37.72 | $6.49 — | |
| Atlas Copco AB (publ) ATLKY | $16.25 — |
+0.31
|
$76.32B — | $19.28K — | $15.9 — | $16.26 — | $76.32B — | 26.63 | $0.61 — | |
| Vinci SA 0NQM.IL | $117.9 128.88 USD |
+0.32
|
$68.9B 75.32B USD | $220.25K 240.76K USD | $0 0 USD | $0 0 USD | $68.9B 75.32B USD | 15.00 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) ATLCY | $14.27 — |
+0.63
|
$75.01B — | $3.42K — | $14.09 — | $14.24 — | $75.01B — | 23.39 | $0.61 — | |
| Northrop Grumman NOC | $512.18 — |
-0.18
|
$74.14B — | $588.56K — | $508.04 — | $514.5 — | $74.14B — | 18.08 | $28.32 — | |
| Rolls-Royce RLLCF | $0.003399 — |
+6.25
|
$74.12B — | $403.9K — | $0.0032 — | $0.003899 — | $74.12B — | 0.18 | $0.02 — | |
| General Dynamics GD | $276.04 — |
+0.69
|
$74.08B — | $1.1M — | $271.25 — | $278.27 — | $74.08B — | 20.23 | $13.64 — | |
| Illinois Tool Works ITW | $252.43 — |
+1.5
|
$74.05B — | $980.09K — | $246.76 — | $253.11 — | $74.05B — | 21.55 | $11.71 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $140.9 13.75 USD |
-0.56
|
$751.14B 73.32B USD | $2.51M 244.75K USD | $137.95 13.47 USD | $140.9 13.75 USD | $751.14B 73.32B USD | 23.09 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $160.5 15.67 USD |
-0.37
|
$751.14B 73.32B USD | $6.98M 681.16K USD | $157.3 15.35 USD | $160.5 15.67 USD | $751.14B 73.32B USD | 26.31 | $6.1 0.6 USD | |
| Vinci SA DG.PA | $118.25 129.26 USD |
+0.64
|
$66.27B 72.44B USD | $886.62K 969.2K USD | $117.05 127.95 USD | $118.35 129.37 USD | $66.27B 72.44B USD | 14.02 | $8.43 9.22 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $103.84 77.06 USD |
+2.09
|
$96.96B 71.95B USD | $1.51M 1.12M USD | $100.05 74.24 USD | $104.08 77.23 USD | $96.96B 71.95B USD | 26.09 | $3.98 2.95 USD | |
| Vinci SA VCISY | $32.06 — |
+0.16
|
$71.87B — | $15.99K — | $31.65 — | $32.11 — | $71.87B — | 14.06 | $2.28 — | |
| Mitsubishi Corporation 8058.T | $2,660 17.96 USD |
+1.72
|
$10.58T 71.4B USD | $38.39M 259.11K USD | $2,500 16.88 USD | $2,711.5 18.3 USD | $10.58T 71.4B USD | 10.14 | $262.28 1.77 USD | |
| Mitsubishi MSBHF | $17.59 — |
-0.34
|
$69.94B — | $6.67K — | $17.16 — | $18.1 — | $69.94B — | 10.05 | $1.75 — | |
| Canadian Pacific Kansas City CP | $72.46 — |
+1.98
|
$67.83B — | $2.79M — | $69.86 — | $72.69 — | $67.83B — | 26.15 | $2.77 — | |
| Canadian National Railway Company CNR.TO | $143.53 106.51 USD |
+1.72
|
$90.04B 66.81B USD | $659.99K 489.75K USD | $139.36 103.41 USD | $143.62 106.57 USD | $90.04B 66.81B USD | 20.50 | $7 5.19 USD | |
| ITOCHU ITOCF | $46.2 — |
-1.7
|
$65.5B — | $2.7K — | $45.83 — | $46.2 — | $65.5B — | 11.46 | $4.03 — | |
| ITOCHU Corporation ITOCY | $92.19 — |
+0.27
|
$65.35B — | $12.27K — | $91.01 — | $93.25 — | $65.35B — | 11.43 | $8.06 — | |
| Rheinmetall AG RNMBY | $282 — |
+0.01
|
$63.62B — | $15.98K — | $280.5 — | $284.56 — | $63.62B — | 73.05 | $3.86 — | |
| ITOCHU Corporation 8001.T | $6,632 44.77 USD |
-3.24
|
$9.4T 63.47B USD | $5.49M 37.05K USD | $6,484 43.77 USD | $6,648 44.88 USD | $9.4T 63.47B USD | 10.98 | $603.84 4.08 USD | |
| Canadian National Railway Company CNI | $100.24 — |
+1.64
|
$62.99B — | $930.49K — | $97.34 — | $100.3 — | $62.99B — | 20.58 | $4.87 — | |
| Emerson Electric EMR | $111.54 — |
+1.4
|
$62.9B — | $2.02M — | $108.26 — | $111.99 — | $62.9B — | 31.41 | $3.55 — | |
| Rheinmetall AG 0NI1.IL | $1,303 1424.36 USD |
-3.57
|
$56.53B 61.79B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $56.53B 61.79B USD | 120.87 | $10.78 11.78 USD | |
| Rheinmetall AG RHM.DE | $1,297 1417.8 USD |
-4.21
|
$56.34B 61.59B USD | $310.7K 339.64K USD | $1,294.5 1415.06 USD | $1,368 1495.41 USD | $56.34B 61.59B USD | 72.98 | $17.77 19.43 USD | |
| BAE Systems plc BSP.DE | $19.07 20.85 USD |
-0.37
|
$55.89B 61.09B USD | $733.01K 801.28K USD | $18.75 20.5 USD | $19.17 20.96 USD | $55.89B 61.09B USD | 24.76 | $0.77 0.84 USD | |
| BAE Systems plc BAESY | $82.77 — |
<0.01
|
$60.64B — | $112.4K — | $81.54 — | $82.91 — | $60.64B — | 25.00 | $3.31 — | |
| BAE Systems BAESF | $20.35 — |
-1.74
|
$60.03B — | $2.44K — | $20.4 — | $20.71 — | $60.03B — | 24.51 | $0.83 — | |
| Rheinmetall AG RHM.F | $1,256.5 1373.52 USD |
-3.35
|
$54.88B 59.99B USD | $2.25K 2.46K USD | $1,254.5 1371.34 USD | $1,256.5 1373.52 USD | $54.88B 59.99B USD | 70.70 | $17.77 19.43 USD | |
| AB Volvo (publ) 0HTP.IL | $290.3 28.34 USD |
+0.03
|
$608.05B 59.35B USD | $798.38K 77.93K USD | $0 0 USD | $0 0 USD | $608.05B 59.35B USD | 13.29 | $21.83 2.13 USD | |
| AB Volvo (publ) VLVLY | $29.49 — |
+0.27
|
$59.22B — | $3.86K — | $29.19 — | $29.51 — | $59.22B — | 11.93 | $2.47 — | |
| BAE Systems plc BSP.F | $18.19 19.88 USD |
-3.01
|
$53.82B 58.83B USD | $520 568.43 USD | $18.19 19.88 USD | $18.19 19.88 USD | $53.82B 58.83B USD | 23.61 | $0.77 0.84 USD | |
| FedEx FDX | $245.17 — |
+1.32
|
$58.74B — | $985.48K — | $240.33 — | $245.72 — | $58.74B — | 15.42 | $15.89 — | |
| Mitsubishi Heavy Industries MHVYF | $17.35 — |
-0.86
|
$58.25B — | $400 — | $16.5 — | $17.5 — | $58.25B — | 34.01 | $0.51 — | |
| AB Volvo (publ) 0MHW.IL | $289.6 28.27 USD |
-1.33
|
$596.53B 58.23B USD | $1.72K 167.5 USD | $0 0 USD | $0 0 USD | $596.53B 58.23B USD | 13.81 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $292.1 28.51 USD |
+0.07
|
$593.04B 57.89B USD | $5.38M 524.91K USD | $285.6 27.88 USD | $292.1 28.51 USD | $593.04B 57.89B USD | 11.79 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $290 28.31 USD |
-0.41
|
$593.04B 57.89B USD | $579.18K 56.54K USD | $285.8 27.9 USD | $291 28.41 USD | $593.04B 57.89B USD | 11.70 | $24.77 2.42 USD | |
| Larsen & Toubro Limited LT.NS | $3,453.8 41.79 USD |
+0.99
|
$4.77T 57.75B USD | $518.68K 6.28K USD | $3,393 41.05 USD | $3,463 41.9 USD | $4.77T 57.75B USD | 34.11 | $101.23 1.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $40.2 — |
+0.12
|
$57.53B — | $50.31K — | $0 — | $0 — | $57.53B — | 41.44 | $0.97 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,517.5 16.99 USD |
-1.83
|
$8.45T 57.06B USD | $80.65M 544.42K USD | $2,413.5 16.29 USD | $2,545 17.18 USD | $8.45T 57.06B USD | 33.05 | $76.17 0.51 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $9 9.84 USD | $52.2 57.06 USD | $52.2 57.06 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Carrier Global CARR | $65.04 — |
+2.36
|
$56.19B — | $3.14M — | $62.51 — | $65.22 — | $56.19B — | 53.31 | $1.22 — | |
| Thales S.A. 0IW5.IL | $246.35 269.29 USD |
-1.5
|
$51.36B 56.14B USD | $1.69K 1.85K USD | $0 0 USD | $0 0 USD | $51.36B 56.14B USD | 44.14 | $5.58 6.1 USD | |
| CSX CSX | $29.74 — |
+0.68
|
$56.05B — | $9.24M — | $29.14 — | $29.76 — | $56.05B — | 16.61 | $1.79 — | |
| Paychex PAYX | $154.94 — |
+0.23
|
$55.81B — | $1.38M — | $153.19 — | $155.22 — | $55.81B — | 32.27 | $4.8 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||