Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (10137)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$164.65 — |
+2.54
|
$2.17T — | $17.54M — | $164.04 — | $166.38 — | $2.17T — | 0 | -$1.10 — | ||
Caterpillar
CAT
US
|
$798.99 — |
+0.35
|
$367.28B — | $104.49K — | $794.72 — | $801.93 — | $367.28B — | 34.39 | $23.23 — | ||
GE Aerospace
GE
US
|
$305.23 — |
-0.13
|
$316.69B — | $212.72K — | $303.65 — | $306.38 — | $316.69B — | 35.99 | $8.48 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.15 314.15 USD |
+2.93
|
€215.53B 248.79B USD | €35.21K 40.64K USD | €267.30 308.55 USD | €272.55 314.61 USD | €215.53B 248.79B USD | 24.69 | €11.02 12.72 USD | ||
RTX
RTX
US
|
$183.98 — |
-0.17
|
$247.96B — | $122.32K — | $183.03 — | $185.20 — | $247.96B — | 32.39 | $5.68 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.05 314.04 USD |
+2.95
|
€208.24B 240.38B USD | €340.71K 393.29K USD | €267.45 308.73 USD | €272.55 314.61 USD | €208.24B 240.38B USD | 27.93 | €9.74 11.24 USD | ||
Siemens
SIEGY
US
|
$148.52 — |
-2.37
|
$227.37B — | $800.00 — | $152.15 — | $152.38 — | $227.37B — | 25.47 | $5.83 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥297.75 43.93 USD |
+3.84
|
CN¥1.38T 203.28B USD | CN¥54.15M 7.99M USD | CN¥289.00 42.64 USD | CN¥301.42 44.47 USD | CN¥1.38T 203.28B USD | 15.89 | CN¥18.73 2.76 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€266.05 307.11 USD |
+2.14
|
€165.68B 191.25B USD | €74.41K 85.9K USD | €258.05 297.88 USD | €266.50 307.63 USD | €165.68B 191.25B USD | 37.84 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 79.36 99.54 USD |
+0.2
|
CHF 149.52B 187.53B USD | CHF 175.22K 219.77K USD | CHF 78.60 98.58 USD | CHF 79.46 99.66 USD | CHF 149.52B 187.53B USD | 48.39 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 79.44 99.64 USD |
+0.51
|
CHF 145.00B 181.86B USD | CHF 48.63K 61K USD | CHF 78.74 98.76 USD | CHF 79.58 99.81 USD | CHF 145.00B 181.86B USD | 36.44 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.32 99.49 USD |
+0.66
|
CHF 143.50B 179.98B USD | CHF 611.62K 767.11K USD | CHF 78.56 98.53 USD | CHF 79.46 99.66 USD | CHF 143.50B 179.98B USD | 36.38 | CHF 2.18 2.73 USD | ||
Airbus SE
0KVV.IL
GB
|
€187.44 216.37 USD |
-0.59
|
€153.36B 177.03B USD | €301.16K 347.64K USD | €186.36 215.12 USD | €189.94 219.25 USD | €153.36B 177.03B USD | 38.25 | €4.90 5.66 USD | ||
Deere
DE
US
|
$652.75 — |
+0.04
|
$176.00B — | $29.68K — | $650.00 — | $655.46 — | $176.00B — | 36.28 | $17.99 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€266.15 307.23 USD |
+1.93
|
€149.92B 173.06B USD | €475.98K 549.44K USD | €262.20 302.67 USD | €266.60 307.75 USD | €149.92B 173.06B USD | 31.98 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€265.85 306.88 USD |
+1.88
|
€149.75B 172.87B USD | €14.11K 16.29K USD | €262.20 302.67 USD | €266.45 307.57 USD | €149.75B 172.87B USD | 31.16 | €8.53 9.85 USD | ||
Airbus SE
AIR.PA
FR
|
€187.48 216.41 USD |
+0.12
|
€148.39B 171.29B USD | €375.94K 433.96K USD | €186.34 215.1 USD | €189.44 218.68 USD | €148.39B 171.29B USD | 24.96 | €7.51 8.67 USD | ||
Airbus SE
AIR.DE
DE
|
€187.40 216.32 USD |
+0.04
|
€148.32B 171.21B USD | €88.81K 102.52K USD | €186.36 215.12 USD | €188.54 217.64 USD | €148.32B 171.21B USD | 24.95 | €7.51 8.67 USD | ||
Airbus
EADSY
US
|
$52.97 — |
+1.13
|
$167.70B — | $63.86K — | $52.35 — | $53.05 — | $167.70B — | 24.18 | $2.19 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 948.00 92.54 USD |
+0.32
|
SEK 1.72T 167.41B USD | SEK 268.08K 26.17K USD | SEK 941.60 91.91 USD | SEK 955.00 93.22 USD | SEK 1.72T 167.41B USD | 36.81 | SEK 25.75 2.51 USD | ||
Eaton
ETN
US
|
$426.43 — |
+0.49
|
$165.58B — | $77.96K — | $424.00 — | $427.07 — | $165.58B — | 43.38 | $9.83 — | ||
Union Pacific
UNP
US
|
$277.43 — |
-0.27
|
$164.81B — | $46.50K — | $276.66 — | $278.99 — | $164.81B — | 22.48 | $12.34 — | ||
Schneider Electric S.E.
SBGSY
US
|
$58.41 — |
+2.46
|
$164.51B — | $122.42K — | $57.64 — | $59.06 — | $164.51B — | 30.10 | $1.94 — | ||
Hitachi
HTHIF
US
|
$35.23 — |
+0.6
|
$157.32B — | $300.00 — | $35.50 — | $35.50 — | $157.32B — | 30.63 | $1.15 — | ||
Hitachi
HTHIY
US
|
$35.08 — |
-1.6
|
$156.65B — | $26.45K — | $34.93 — | $35.50 — | $156.65B — | 30.50 | $1.15 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,669 34.96 USD |
+1.29
|
¥25T 156.1B USD | ¥8M 50.17K USD | ¥5,553 34.24 USD | ¥5,705 35.18 USD | ¥25T 156.1B USD | 32.05 | ¥177 1.09 USD | ||
Safran SA
0IU8.IL
GB
|
€315.10 363.73 USD |
+1.19
|
€134.54B 155.31B USD | €8.62K 9.95K USD | €312.60 360.84 USD | €316.15 364.94 USD | €134.54B 155.31B USD | 42.92 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.22 18.72 USD |
+0.36
|
€133.39B 153.98B USD | €102.64K 118.49K USD | €16.05 18.53 USD | €16.35 18.87 USD | €133.39B 153.98B USD | 40.54 | €0.40 0.46 USD | ||
The Boeing Company
BCO.DE
DE
|
€167.64 193.51 USD |
+1.17
|
€132.40B 152.83B USD | €3.86K 4.46K USD | €167.28 193.1 USD | €168.58 194.6 USD | €132.40B 152.83B USD | 70.43 | €2.38 2.75 USD | ||
Safran SA
SAF.PA
FR
|
€315.10 363.73 USD |
+1.38
|
€130.57B 150.72B USD | €228.01K 263.19K USD | €312.60 360.84 USD | €316.50 365.35 USD | €130.57B 150.72B USD | 33.84 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEY
US
|
$18.29 — |
-2.56
|
$150.43B — | $1.02M — | $18.00 — | $18.34 — | $150.43B — | 37.32 | $0.49 — | ||
Boeing
BA
US
|
$189.35 — |
+0.84
|
$149.55B — | $482.11K — | $187.62 — | $189.60 — | $149.55B — | 67.62 | $2.80 — | ||
Safran
SAFRY
US
|
$88.12 — |
-1.7
|
$146.06B — | $14.25K — | $86.56 — | $88.14 — | $146.06B — | 32.39 | $2.72 — | ||
Rolls-Royce
RYCEF
US
|
$17.35 — |
-7.71
|
$142.70B — | $100.00 — | $17.35 — | $17.35 — | $142.70B — | 35.40 | $0.49 — | ||
Siemens Energy AG
ENR.F
DE
|
€145.22 167.63 USD |
+3.33
|
€123.56B 142.63B USD | €2.68K 3.09K USD | €142.58 164.59 USD | €145.22 167.63 USD | €123.56B 142.63B USD | 47.92 | €3.03 3.5 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€144.80 167.15 USD |
+1.61
|
€123.20B 142.22B USD | €587.00K 677.59K USD | €142.10 164.03 USD | €145.50 167.96 USD | €123.20B 142.22B USD | 47.01 | €3.08 3.56 USD | ||
Siemens Energy
SMEGF
US
|
$160.00 — |
+1.91
|
$136.14B — | $200.00 — | $158.50 — | $160.00 — | $136.14B — | 44.19 | $3.62 — | ||
Parker-Hannifin
PH
US
|
$952.73 — |
+0.66
|
$120.15B — | $8.99K — | $944.47 — | $955.00 — | $120.15B — | 33.65 | $28.31 — | ||
Lockheed Martin
LMT
US
|
$507.89 — |
+1.74
|
$117.22B — | $1.10M — | $497.00 — | $509.08 — | $117.22B — | 18.72 | $27.13 — | ||
Mitsubishi
MSBHF
US
|
$29.06 — |
-3.07
|
$106.44B — | $1.08K — | $29.06 — | $29.50 — | $106.44B — | 18.74 | $1.55 — | ||
Quanta Services
PWR
US
|
$690.95 — |
+0.78
|
$103.88B — | $24.20K — | $690.00 — | $695.02 — | $103.88B — | 79.14 | $8.73 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,596 28.34 USD |
+0.13
|
¥17T 103.8B USD | ¥7M 41.9K USD | ¥4,554 28.08 USD | ¥4,660 28.73 USD | ¥17T 103.8B USD | 19.18 | ¥240 1.48 USD | ||
Atlas Copco
ATLKY
US
|
$20.83 — |
+0.19
|
$101.62B — | $23.84K — | $20.61 — | $20.83 — | $101.62B — | 35.91 | $0.58 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 184.20 17.98 USD |
+2.5
|
SEK 1.04T 101.37B USD | SEK 94.28K 9.2K USD | SEK 182.60 17.82 USD | SEK 184.20 17.98 USD | SEK 1.04T 101.37B USD | 34.49 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 210.45 20.54 USD |
+2.51
|
SEK 1.03T 100.99B USD | SEK 77.67K 7.58K USD | SEK 207.90 20.29 USD | SEK 210.95 20.59 USD | SEK 1.03T 100.99B USD | 39.41 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 210.60 20.56 USD |
+2.38
|
SEK 1.03T 100.29B USD | SEK 1.05M 102.52K USD | SEK 207.50 20.25 USD | SEK 211.60 20.65 USD | SEK 1.03T 100.29B USD | 38.57 | SEK 5.46 0.53 USD | ||
ITOCHU
ITOCF
US
|
$13.60 — |
-4.49
|
$95.06B — | $700.00 — | $14.10 — | $14.10 — | $95.06B — | 16.00 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$13.59 — |
+0.3
|
$94.99B — | $22.97K — | $13.48 — | $13.59 — | $94.99B — | 15.98 | $0.85 — | ||
Johnson Controls
JCI
US
|
$156.15 — |
+1.4
|
$94.59B — | $344.84K — | $154.98 — | $156.28 — | $94.59B — | 44.11 | $3.54 — | ||
Vertiv
VRT
US
|
$245.02 — |
+0.54
|
$94.33B — | $270.79K — | $242.88 — | $248.49 — | $94.33B — | 55.43 | $4.42 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 268.00 7.54 USD |
0
|
THB 3.34T 94.06B USD | THB 11.97M 336.82K USD | THB 263.00 7.4 USD | THB 270.00 7.6 USD | THB 3.34T 94.06B USD | 111.66 | THB 2.40 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,155 13.29 USD |
+0.77
|
¥15T 92.88B USD | ¥15M 90.18K USD | ¥2,140 13.2 USD | ¥2,182 13.45 USD | ¥15T 92.88B USD | 16.90 | ¥127 0.79 USD | ||
Mitsui
MITSF
US
|
$32.00 — |
-0.62
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 15.09 | $2.12 — | ||
Emerson Electric
EMR
US
|
$159.79 — |
+0.46
|
$89.50B — | $75.15K — | $159.31 — | $160.53 — | $89.50B — | 34.96 | $4.57 — | ||
General Dynamics
GD
US
|
$329.90 — |
+1
|
$89.26B — | $1.50M — | $322.03 — | $331.30 — | $89.26B — | 20.12 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$222.56 — |
-0.09
|
$88.76B — | $2.65M — | $219.63 — | $224.75 — | $88.76B — | 47.96 | $4.64 — | ||
Atlas Copco
ATLCY
US
|
$18.18 — |
+0.78
|
$88.69B — | $100.00 — | $17.97 — | $17.97 — | $88.69B — | 31.34 | $0.58 — | ||
CSX
CSX
US
|
$47.14 — |
-0.42
|
$87.32B — | $218.73K — | $47.11 — | $47.41 — | $87.32B — | 27.40 | $1.72 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 183.35 17.9 USD |
+2.03
|
SEK 894.50B 87.31B USD | SEK 727.28K 70.99K USD | SEK 181.00 17.67 USD | SEK 184.25 17.99 USD | SEK 894.50B 87.31B USD | 33.58 | SEK 5.46 0.53 USD | ||
Mitsui
MITSY
US
|
$604.95 — |
-1.95
|
$85.97B — | $241.00 — | $602.09 — | $615.97 — | $85.97B — | 14.24 | $42.47 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,775 29.44 USD |
+0.23
|
¥14T 83.68B USD | ¥5M 33.05K USD | ¥4,744 29.25 USD | ¥4,854 29.93 USD | ¥14T 83.68B USD | 14.56 | ¥328 2.02 USD | ||
Waste Management
WM
US
|
$209.31 — |
-0.39
|
$83.66B — | $80.88K — | $209.02 — | $210.34 — | $83.66B — | 29.64 | $7.06 — | ||
3M
MMM
US
|
$161.43 — |
-1.33
|
$83.25B — | $68.21K — | $161.40 — | $163.59 — | $83.25B — | 28.67 | $5.63 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$24.28 — |
-4.63
|
$81.59B — | $400.00 — | $24.50 — | $24.50 — | $81.59B — | 42.59 | $0.57 — | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.00 24.24 USD |
-0.4
|
€70.55B 81.44B USD | €5.93K 6.85K USD | €20.60 23.77 USD | €21.01 24.25 USD | €70.55B 81.44B USD | 55.25 | €0.38 0.44 USD | ||
Bloom Energy
BE
US
|
$275.68 — |
+1.08
|
$81.19B — | $1.08M — | $271.25 — | $277.79 — | $81.19B — | 362.73 | $0.76 — | ||
Cintas
CTAS
US
|
$201.56 — |
+0.22
|
$80.03B — | $27.63K — | $200.73 — | $202.22 — | $80.03B — | 39.75 | $5.07 — | ||
United Parcel Service
UPS
US
|
$93.92 — |
-0.2
|
$79.90B — | $124.81K — | $93.77 — | $94.59 — | $79.90B — | 17.45 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€56.20 64.87 USD |
+2
|
€68.72B 79.32B USD | €50.09K 57.82K USD | €55.18 63.7 USD | €56.30 64.99 USD | €68.72B 79.32B USD | 15.87 | €3.54 4.09 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.23 89.22 USD |
+0.19
|
CA$105.69B 78.43B USD | CA$29.13K 21.61K USD | CA$119.91 88.98 USD | CA$120.41 89.35 USD | CA$105.69B 78.43B USD | 27.96 | CA$4.30 3.19 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,669 22.62 USD |
-0.3
|
¥12T 76.02B USD | ¥12M 76.74K USD | ¥3,635 22.41 USD | ¥3,695 22.78 USD | ¥12T 76.02B USD | 41.82 | ¥88 0.54 USD | ||
Illinois Tool Works
ITW
US
|
$264.71 — |
+1.36
|
$75.39B — | $1.16M — | $259.09 — | $264.93 — | $75.39B — | 23.99 | $11.03 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$166.46 123.52 USD |
+0.14
|
CA$100.56B 74.62B USD | CA$21.20K 15.73K USD | CA$165.97 123.16 USD | CA$166.82 123.79 USD | CA$100.56B 74.62B USD | 21.36 | CA$7.79 5.78 USD | ||
Canadian Pacific Kansas City
CP
US
|
$84.20 — |
-0.2
|
$74.02B — | $38.43K — | $84.01 — | $84.36 — | $74.02B — | 27.07 | $3.11 — | ||
BAE Systems plc
BSP.DE
DE
|
€21.78 25.14 USD |
+0.65
|
€63.73B 73.57B USD | €11.95K 13.8K USD | €21.56 24.89 USD | €21.87 25.25 USD | €63.73B 73.57B USD | 26.88 | €0.81 0.94 USD | ||
DHL AG
DHL.DE
DE
|
€56.20 64.87 USD |
+2.29
|
€62.90B 72.61B USD | €917.78K 1.06M USD | €55.18 63.7 USD | €56.30 64.99 USD | €62.90B 72.61B USD | 17.45 | €3.22 3.72 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.10 123.63 USD |
-0.49
|
€62.59B 72.25B USD | €70.41K 81.27K USD | €106.75 123.23 USD | €108.10 124.78 USD | €62.59B 72.25B USD | 13.62 | €7.86 9.07 USD | ||
Cummins
CMI
US
|
$521.47 — |
+0.21
|
$71.96B — | $11.32K — | $520.02 — | $525.14 — | $71.96B — | 26.64 | $19.57 — | ||
BAE Systems
BAESF
US
|
$24.55 — |
+1.03
|
$71.84B — | $2.34K — | $24.10 — | $24.50 — | $71.84B — | 26.11 | $0.94 — | ||
BAE Systems
BAESY
US
|
$97.55 — |
+1.06
|
$71.36B — | $13.43K — | $96.49 — | $97.77 — | $71.36B — | 26.01 | $3.75 — | ||
Norfolk Southern
NSC
US
|
$316.74 — |
-0.12
|
$71.14B — | $6.69K — | $314.93 — | $317.07 — | $71.14B — | 27.02 | $11.72 — | ||
Canadian National Railway
CNI
US
|
$116.63 — |
-0.17
|
$70.46B — | $14.75K — | $116.40 — | $116.89 — | $70.46B — | 20.67 | $5.64 — | ||
FedEx
FDX
US
|
$290.91 — |
-0.26
|
$68.85B — | $29.92K — | $290.14 — | $292.59 — | $68.85B — | 15.68 | $18.55 — | ||
Vinci SA
DG.PA
FR
|
€107.30 123.86 USD |
+0.33
|
€59.27B 68.42B USD | €285.43K 329.48K USD | €106.75 123.23 USD | €108.10 124.78 USD | €59.27B 68.42B USD | 11.90 | €9.01 10.4 USD | ||
Northrop Grumman
NOC
US
|
$481.16 — |
-0.65
|
$68.36B — | $27.70K — | $478.97 — | $481.93 — | $68.36B — | 15.29 | $31.46 — | ||
Vinci
VCISY
US
|
$30.26 — |
+0.07
|
$66.86B — | $30.20K — | $29.92 — | $30.27 — | $66.86B — | 11.50 | $2.63 — | ||
Mitsubishi Electric
MIELY
US
|
$65.00 — |
+2.85
|
$66.51B — | $11.00 — | $65.00 — | $65.00 — | $66.51B — | 24.71 | $2.63 — | ||
Republic Services
RSG
US
|
$216.97 — |
+0.04
|
$66.44B — | $35.43K — | $216.00 — | $217.38 — | $66.44B — | 30.77 | $7.05 — | ||
Honeywell
HON
US
|
$206.76 — |
+0.08
|
$65.53B — | $67.33K — | $205.90 — | $207.19 — | $65.53B — | 7.63 | $27.09 — | ||
United Rentals
URI
US
|
$1,045.77 — |
-0.46
|
$65.09B — | $5.27K — | $1,045.67 — | $1,053.93 — | $65.09B — | 25.14 | $41.59 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,143 31.71 USD |
+1.82
|
¥11T 64.9B USD | ¥6M 38.41K USD | ¥4,997 30.81 USD | ¥5,143 31.71 USD | ¥11T 64.9B USD | 25.93 | ¥198 1.22 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.65 30.91 USD |
+1.77
|
SEK 663.25B 64.74B USD | SEK 56.90K 5.55K USD | SEK 311.85 30.44 USD | SEK 317.20 30.96 USD | SEK 663.25B 64.74B USD | 14.50 | SEK 21.83 2.13 USD | ||
RELX PLC
REN.AS
NL
|
€31.98 36.92 USD |
+4.31
|
€55.57B 64.15B USD | €603.88K 697.07K USD | €31.36 36.2 USD | €32.10 37.05 USD | €55.57B 64.15B USD | 22.20 | €1.44 1.66 USD | ||
AB Volvo
VLVLY
US
|
$31.21 — |
-0.26
|
$63.46B — | $1.20K — | $31.66 — | $31.67 — | $63.46B — | 16.60 | $1.88 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 317.60 31 USD |
+2.39
|
SEK 645.82B 63.04B USD | SEK 36.25K 3.54K USD | SEK 312.40 30.49 USD | SEK 318.00 31.04 USD | SEK 645.82B 63.04B USD | 18.01 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.80 30.92 USD |
+2.36
|
SEK 644.20B 62.88B USD | SEK 1.02M 99.68K USD | SEK 311.40 30.4 USD | SEK 317.20 30.96 USD | SEK 644.20B 62.88B USD | 17.96 | SEK 17.63 1.72 USD | ||
RELX
RELX
US
|
$35.81 — |
+1.59
|
$62.22B — | $491.92K — | $35.70 — | $35.95 — | $62.22B — | 21.44 | $1.67 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,703.30 44.8 USD |
+2.16
|
₹5.10T 61.64B USD | ₹1.34M 16.2K USD | ₹3,627.20 43.88 USD | ₹3,709.20 44.88 USD | ₹5.10T 61.64B USD | 30.72 | ₹120.55 1.46 USD | ||
TransDigm
TDG
US
|
$1,096.26 — |
+0.66
|
$61.32B — | $6.50K — | $1,085.00 — | $1,097.11 — | $61.32B — | 33.25 | $32.97 — | ||
Comfort Systems USA
FIX
US
|
$1,706.39 — |
-2.01
|
$60.06B — | $371.90K — | $1,655.17 — | $1,742.16 — | $60.06B — | 41.98 | $40.64 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
