Setor de Atividade: Consumo Cíclico Ramo de Atividade: Calçados e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (2)
- Áustria (4)
- Brasil (5)
- Chile (1)
- China (13)
- França (2)
- Alemanha (32)
- Hong Kong (24)
- Índia (37)
- Indonésia (2)
- Itália (2)
- Japão (10)
- Malásia (2)
- México (3)
- Polônia (4)
- Coreia do Sul (9)
- Taiwan (9)
- Tailândia (6)
- Turquia (3)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Consumo Cíclico (211)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (211)
Calçados e Acessórios (211)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1129)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (473)
- Construção Residencial (152)
- Fabricação de Tecidos (629)
- Fabricação de Roupas (413)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (450)
- Varejo de Roupas (253)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (327)
- Varejo Especializado (425)
- Jogos de Azar (131)
- Lazer (342)
- Hospedagem (315)
- Resorts e Cassinos (172)
- Serviços de Viagem (184)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$22.51 4.56 USD |
-0.18
|
R$333.35B 67.56B USD | R$40.50K 8.21K USD | R$22.00 4.46 USD | R$23.05 4.67 USD | R$333.35B 67.56B USD | 20.65 | R$1.09 0.22 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.87 44.86 USD |
+1.59
|
€57.55B 66.44B USD | €5.36K 6.18K USD | €38.04 43.91 USD | €38.92 44.93 USD | €57.55B 66.44B USD | 21.12 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.60 44.55 USD |
+0.06
|
€57.15B 65.98B USD | €12.43K 14.35K USD | €38.21 44.1 USD | €38.68 44.64 USD | €57.15B 65.98B USD | 20.97 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$44.09 — |
+2.39
|
$65.29B — | $28.13M — | $43.60 — | $45.03 — | $65.29B — | 20.99 | $2.10 — | ||
|
adidas AG
0OLD.IL
GB
|
€186.10 214.82 USD |
+0.76
|
€33.26B 38.39B USD | €15.43K 17.81K USD | €182.00 210.09 USD | €186.10 214.82 USD | €33.26B 38.39B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€185.30 213.9 USD |
+0.87
|
€32.86B 37.93B USD | €276.42K 319.08K USD | €181.90 209.97 USD | €186.10 214.82 USD | €32.86B 37.93B USD | 23.97 | €7.73 8.92 USD | ||
adidas AG
ADDYY
US
|
$105.15 — |
+2.26
|
$37.30B — | $3.60K — | $104.75 — | $106.41 — | $37.30B — | 23.89 | $4.40 — | ||
ASICS Corporation
7936.T
JP
|
¥4,624 28.51 USD |
+3.35
|
¥3T 20.21B USD | ¥5M 31.67K USD | ¥4,489 27.68 USD | ¥4,639 28.6 USD | ¥3T 20.21B USD | 33.55 | ¥138 0.85 USD | ||
ASICS Corporation
ASCCY
US
|
$27.62 — |
+3.76
|
$19.58B — | $1.60K — | $26.64 — | $26.84 — | $19.58B — | 32.49 | $0.85 — | ||
|
Deckers Outdoor
DECK
US
|
$104.69 — |
+4.35
|
$14.54B — | $2.62M — | $101.94 — | $106.20 — | $14.54B — | 14.91 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$36.83 — |
+3.57
|
$12.28B — | $3.54M — | $35.86 — | $37.25 — | $12.28B — | 39.60 | $0.93 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.62 1.57 USD |
+2.31
|
CN¥58.24B 8.59B USD | CN¥62.64M 9.24M USD | CN¥10.26 1.51 USD | CN¥10.68 1.58 USD | CN¥58.24B 8.59B USD | 13.27 | CN¥0.80 0.12 USD | ||
Birkenstock Holding
BIRK
US
|
$45.99 — |
+4.45
|
$8.46B — | $1.30M — | $44.09 — | $46.19 — | $8.46B — | 21.09 | $2.18 — | ||
Crocs
CROX
US
|
$125.28 — |
+0.89
|
$6.23B — | $901.44K — | $121.46 — | $126.95 — | $6.23B — | 0 | -$1.62 — | ||
|
PUMA SE
0NQE.IL
GB
|
€26.83 30.97 USD |
+0.28
|
€4.73B 5.46B USD | €212.74K 245.57K USD | €26.45 30.53 USD | €26.98 31.14 USD | €4.73B 5.46B USD | 12.53 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.42 4.64 USD |
+0.13
|
CN¥36.67B 5.41B USD | CN¥2.76M 406.96K USD | CN¥30.70 4.53 USD | CN¥31.58 4.66 USD | CN¥36.67B 5.41B USD | 12.93 | CN¥2.43 0.36 USD | ||
|
PUMA SE
PUMSY
US
|
$3.02 — |
0
|
$4.58B — | $2.00 — | $2.97 — | $2.97 — | $4.58B — | 0 | -$0.48 — | ||
PUMA SE
PUM.DE
DE
|
€26.89 31.04 USD |
+0.6
|
€3.96B 4.57B USD | €373.72K 431.4K USD | €26.46 30.54 USD | €26.98 31.14 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,405 14.83 USD |
+1.01
|
¥587B 3.62B USD | ¥1M 7.8K USD | ¥2,287 14.1 USD | ¥2,405 14.83 USD | ¥587B 3.62B USD | 18.86 | ¥127 0.79 USD | ||
Steven Madden
SHOO
US
|
$39.92 — |
-3.99
|
$2.92B — | $1.06M — | $39.33 — | $42.37 — | $2.92B — | 37.66 | $1.06 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.70 1.62 USD |
-0.16
|
HK$20.38B 2.61B USD | HK$2.64M 337.62K USD | HK$12.36 1.58 USD | HK$12.74 1.63 USD | HK$20.38B 2.61B USD | 6.82 | HK$1.86 0.24 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.89 1.78 USD |
+0.51
|
HK$18.94B 2.42B USD | HK$2.90M 371.3K USD | HK$13.82 1.77 USD | HK$14.00 1.79 USD | HK$18.94B 2.42B USD | 8.57 | HK$1.62 0.21 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.61 1.87 USD |
-1.95
|
HK$18.41B 2.35B USD | HK$2.49M 317.74K USD | HK$13.92 1.78 USD | HK$14.75 1.89 USD | HK$18.41B 2.35B USD | 0 | -HK$0.09 -0.01 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$24.45 0.78 USD |
+1.45
|
NT$72.05B 2.29B USD | NT$25.71M 816.88K USD | NT$24.10 0.77 USD | NT$24.70 0.78 USD | NT$72.05B 2.29B USD | 5.99 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.60 2.18 USD |
+3.16
|
NT$67.74B 2.15B USD | NT$2.30M 72.94K USD | NT$66.70 2.12 USD | NT$69.00 2.19 USD | NT$67.74B 2.15B USD | 13.45 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.94 2.42 USD |
+0.25
|
R$8.11B 1.64B USD | R$1.04M 211.52K USD | R$11.83 2.4 USD | R$12.08 2.45 USD | R$8.11B 1.64B USD | 13.88 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.98 3.83 USD |
+3.26
|
CN¥11.04B 1.63B USD | CN¥47.97M 7.08M USD | CN¥25.17 3.71 USD | CN¥26.92 3.97 USD | CN¥11.04B 1.63B USD | 371.14 | CN¥0.07 0.01 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.94 1.65 USD |
+2.86
|
HK$10.89B 1.39B USD | HK$596.50K 76.27K USD | HK$12.72 1.63 USD | HK$12.99 1.66 USD | HK$10.89B 1.39B USD | 10.10 | HK$1.28 0.16 USD | ||
|
Wolverine World Wide
WWW
US
|
$16.53 — |
+2.54
|
$1.36B — | $734.58K — | $16.17 — | $16.82 — | $1.36B — | 13.43 | $1.23 — | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.40 1.91 USD |
+0.21
|
R$6.38B 1.29B USD | R$11.10K 2.25K USD | R$9.22 1.87 USD | R$9.59 1.94 USD | R$6.38B 1.29B USD | 10.93 | R$0.86 0.17 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹397.15 4.8 USD |
-2.05
|
₹98.87B 1.2B USD | ₹228.84K 2.77K USD | ₹395.60 4.79 USD | ₹410.35 4.96 USD | ₹98.87B 1.2B USD | 55.23 | ₹7.19 0.09 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.17 0.53 USD |
+2.21
|
HK$9.04B 1.16B USD | HK$3.00M 383.2K USD | HK$4.11 0.53 USD | HK$4.20 0.54 USD | HK$9.04B 1.16B USD | 5.71 | HK$0.73 0.09 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹696.60 8.43 USD |
-0.28
|
₹89.53B 1.08B USD | ₹116.34K 1.41K USD | ₹690.05 8.35 USD | ₹704.20 8.52 USD | ₹89.53B 1.08B USD | 66.66 | ₹10.45 0.13 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.40M — | $32.00 — | $0.93 — | $0.93 — | $928.40M — | 32.33 | $0.03 — | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.11 2.86 USD |
+0.86
|
R$4.43B 898.32M USD | R$783.30K 158.76K USD | R$13.76 2.79 USD | R$14.15 2.87 USD | R$4.43B 898.32M USD | 3.61 | R$3.90 0.79 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥59.95 8.85 USD |
-0.18
|
CN¥5.32B 785.48M USD | CN¥6.19M 913.58K USD | CN¥58.25 8.59 USD | CN¥62.50 9.22 USD | CN¥5.32B 785.48M USD | 599.50 | CN¥0.10 0.01 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.78 0.77 USD |
+0.8
|
R$3.41B 691.18M USD | R$3.01M 610.95K USD | R$3.74 0.76 USD | R$3.80 0.77 USD | R$3.41B 691.18M USD | 5.40 | R$0.70 0.14 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.46 1.69 USD |
-9.98
|
CN¥4.60B 678.01M USD | CN¥155.20K 22.9K USD | CN¥11.46 1.69 USD | CN¥11.46 1.69 USD | CN¥4.60B 678.01M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥27.75 4.09 USD |
+4.44
|
CN¥4.44B 655.8M USD | CN¥2.98M 439.23K USD | CN¥26.66 3.93 USD | CN¥28.08 4.14 USD | CN¥4.44B 655.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.60 2.45 USD |
+10.01
|
CN¥3.98B 587.43M USD | CN¥7.08M 1.04M USD | CN¥15.18 2.24 USD | CN¥16.99 2.51 USD | CN¥3.98B 587.43M USD | 11.60 | CN¥1.43 0.21 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.88 2.49 USD |
+0.18
|
CN¥3.70B 546.34M USD | CN¥3.96M 584.39K USD | CN¥16.80 2.48 USD | CN¥17.48 2.58 USD | CN¥3.70B 546.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.99 2.21 USD |
-0.93
|
CN¥3.60B 530.82M USD | CN¥2.17M 319.76K USD | CN¥14.69 2.17 USD | CN¥15.65 2.31 USD | CN¥3.60B 530.82M USD | 499.66 | CN¥0.03 0.004 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹308.35 3.73 USD |
-1.78
|
₹43.80B 529.93M USD | ₹331.97K 4.02K USD | ₹307.15 3.72 USD | ₹318.25 3.85 USD | ₹43.80B 529.93M USD | 0 | -₹23.80 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹308.30 3.73 USD |
-1.82
|
₹43.79B 529.84M USD | ₹12.40K 150 USD | ₹307.40 3.72 USD | ₹318.00 3.85 USD | ₹43.79B 529.84M USD | 0 | -₹13.78 -0.1 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.08 0.9 USD |
+1.67
|
CN¥3.50B 516.9M USD | CN¥10.32M 1.52M USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥3.50B 516.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.56 1.85 USD |
+0.24
|
CN¥3.37B 497.04M USD | CN¥4.63M 682.63K USD | CN¥12.40 1.83 USD | CN¥12.75 1.88 USD | CN¥3.37B 497.04M USD | 20.59 | CN¥0.61 0.09 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.40 2.36 USD |
+2.2
|
NT$14.95B 475.16M USD | NT$535.83K 17.03K USD | NT$72.80 2.31 USD | NT$74.80 2.38 USD | NT$14.95B 475.16M USD | 12.67 | NT$5.87 0.19 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$73.50 2.34 USD |
+1.38
|
NT$14.71B 467.32M USD | NT$340.92K 10.83K USD | NT$72.50 2.3 USD | NT$74.20 2.36 USD | NT$14.71B 467.32M USD | 11.08 | NT$6.63 0.21 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥13.25 1.95 USD |
+6.26
|
CN¥2.88B 424.21M USD | CN¥7.90M 1.17M USD | CN¥12.36 1.82 USD | CN¥13.80 2.04 USD | CN¥2.88B 424.21M USD | 31.54 | CN¥0.42 0.06 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.92 1.02 USD |
+3.75
|
CN¥2.81B 414.2M USD | CN¥19.79M 2.92M USD | CN¥6.58 0.97 USD | CN¥7.02 1.04 USD | CN¥2.81B 414.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
Weyco
WEYS
US
|
$39.49 — |
-1
|
$376.43M — | $10.45K — | $39.38 — | $39.94 — | $376.43M — | 15.98 | $2.47 — | ||
Rocky Brands
RCKY
US
|
$40.26 — |
-3.78
|
$303.62M — | $42.72K — | $39.95 — | $42.41 — | $303.62M — | 16.29 | $2.47 — | ||
|
Designer Brands
DBI
US
|
$5.52 — |
-4.5
|
$280.29M — | $573.70K — | $5.39 — | $5.83 — | $280.29M — | 25.09 | $0.22 — | ||
Fossil
FOSL
US
|
$4.23 — |
0
|
$250.00M — | $703.31K — | $4.11 — | $4.30 — | $250.00M — | 0 | -$1.13 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.84B 235.23M USD | HK$602.00K 76.97K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.84B 235.23M USD | 7.09 | HK$0.05 0.006 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.82B 232.64M USD | HK$1.65M 211.36K USD | HK$0.72 0.09 USD | HK$0.81 0.1 USD | HK$1.82B 232.64M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.00 0.54 USD |
+2.72
|
NT$7.14B 226.84M USD | NT$595.67K 18.93K USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$7.14B 226.84M USD | 11.97 | NT$1.42 0.05 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.28 0.42 USD |
+0.31
|
HK$1.37B 175.12M USD | HK$82.63K 10.56K USD | HK$3.27 0.42 USD | HK$3.36 0.43 USD | HK$1.37B 175.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.97 0.34 USD |
+2.33
|
TRY 5.38B 168.81M USD | TRY 1.43M 45.03K USD | TRY 10.67 0.34 USD | TRY 10.97 0.34 USD | TRY 5.38B 168.81M USD | 10.15 | TRY 1.08 0.03 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.78 3.21 USD |
-1.77
|
€131.51M 151.81M USD | €3.85K 4.45K USD | €2.75 3.17 USD | €2.82 3.26 USD | €131.51M 151.81M USD | 10.29 | €0.27 0.31 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.85 1.52 USD |
+5.05
|
NT$4.53B 143.84M USD | NT$2.10M 66.63K USD | NT$45.50 1.45 USD | NT$49.90 1.59 USD | NT$4.53B 143.84M USD | 4.30 | NT$11.11 0.35 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.56 0.07 USD |
+1.82
|
HK$1.08B 137.78M USD | HK$234.00K 29.92K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.08B 137.78M USD | 0 | -HK$0.19 -0.02 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.05 0.26 USD |
-0.97
|
HK$973.04M 124.42M USD | HK$1.62M 206.63K USD | HK$1.97 0.25 USD | HK$2.07 0.26 USD | HK$973.04M 124.42M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
+3.83
|
€104.36M 120.46M USD | €355.27K 410.09K USD | €0.27 0.32 USD | €0.29 0.33 USD | €104.36M 120.46M USD | 0 | -€0.05 -0.05 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$873.60M 111.7M USD | HK$76.00K 9.72K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$873.60M 111.7M USD | 4.58 | HK$0.17 0.02 USD | ||
Vera Bradley
VRA
US
|
$3.91 — |
+0.77
|
$111.19M — | $135.53K — | $3.83 — | $4.06 — | $111.19M — | 0 | -$0.68 — | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.21 0.41 USD |
-2.73
|
HK$779.53M 99.67M USD | HK$8.00K 1.02K USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$779.53M 99.67M USD | 64.20 | HK$0.05 0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$682.62M 87.28M USD | HK$28.00K 3.58K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$682.62M 87.28M USD | 4.92 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.45 0.19 USD |
-2.03
|
HK$622.29M 79.57M USD | HK$8.00K 1.02K USD | HK$1.45 0.19 USD | HK$1.52 0.19 USD | HK$622.29M 79.57M USD | 5.17 | HK$0.28 0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.20 1.2 USD |
+3.35
|
TRY 2.06B 64.78M USD | TRY 282.69K 8.88K USD | TRY 36.48 1.15 USD | TRY 38.94 1.22 USD | TRY 2.06B 64.78M USD | 22.20 | TRY 1.72 0.05 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$458.58M 58.64M USD | HK$13.00K 1.66K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$458.58M 58.64M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$457.66M 58.52M USD | HK$514.00K 65.72K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$457.66M 58.52M USD | 5.33 | HK$0.21 0.03 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$1.78B 56.49M USD | NT$72.02K 2.29K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.68 0.15 USD |
+1.74
|
TRY 1.17B 36.74M USD | TRY 3.15M 99.05K USD | TRY 4.58 0.14 USD | TRY 4.68 0.15 USD | TRY 1.17B 36.74M USD | 0 | -TRY 0.78 -0.02 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$281.01M 35.93M USD | HK$886.00K 113.29K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$281.01M 35.93M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.84 0.19 USD |
+9.98
|
NT$893.07M 28.38M USD | NT$468.91K 14.9K USD | NT$5.28 0.17 USD | NT$5.84 0.19 USD | NT$893.07M 28.38M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+15.38
|
HK$208.43M 26.65M USD | HK$983.00K 125.69K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$208.43M 26.65M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$207.14M 26.49M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$207.14M 26.49M USD | 0 | -HK$0.03 -0.003 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 115.61M 24.58M USD | MYR 81.50K 17.33K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 115.61M 24.58M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.95 0.03 USD |
+3.26
|
THB 513.00M 14.43M USD | THB 1.15M 32.41K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 513.00M 14.43M USD | 23.75 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.21 0.31 USD |
-0.66
|
PLN 38.51M 9.79M USD | PLN 27.19K 6.91K USD | PLN 1.20 0.31 USD | PLN 1.23 0.31 USD | PLN 38.51M 9.79M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$74.33M 9.5M USD | HK$2.34M 298.59K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$74.33M 9.5M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 299.09M 8.42M USD | THB 1.12M 31.59K USD | THB 0.67 0.02 USD | THB 0.72 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$45.60M 5.83M USD | HK$1.09M 139.11K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$45.60M 5.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
American Rebel
AREB
US
|
$0.31 — |
+6.9
|
$4.76M — | $939.70K — | $0.29 — | $0.33 — | $4.76M — | 0 | -$154.70 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$21.28M 2.72M USD | HK$310.00K 39.64K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$21.28M 2.72M USD | 0 | HK$0.00 0 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 430.00K 91.43K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
0
|
$146.71K — | $1.50K — | $0.01 — | $0.01 — | $146.71K — | 0 | -$0.05 — | ||
|
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$771.00 45.65 USD |
+0.42
|
MX$1.14T 67.61B USD | MX$174.00 10.3 USD | MX$771.00 45.65 USD | MX$774.21 45.84 USD | MX$1.14T 67.61B USD | 20.96 | MX$36.78 2.18 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.54 44.49 USD |
-0.19
|
€57.07B 65.88B USD | €221.00 255.11 USD | €38.34 44.25 USD | €38.75 44.72 USD | €57.07B 65.88B USD | 20.94 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $42.91 — | $42.91 — | $63.54B — | 20.43 | $2.10 — | ||
adidas AG
ADS.VI
AT
|
€185.50 214.13 USD |
+0.65
|
€32.90B 37.98B USD | €43.00 49.64 USD | €183.20 211.47 USD | €185.50 214.13 USD | €32.90B 37.98B USD | 24.02 | €7.72 8.91 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,615.00 214.05 USD |
0
|
MX$641.12B 37.96B USD | MX$0.00 0 USD | MX$3,615.00 214.05 USD | MX$3,615.00 214.05 USD | MX$641.12B 37.96B USD | 23.47 | MX$154.00 9.12 USD | ||
adidas AG
ADS.F
DE
|
€184.80 213.32 USD |
+1.01
|
€32.77B 37.83B USD | €1.16K 1.33K USD | €183.00 211.24 USD | €185.75 214.42 USD | €32.77B 37.83B USD | 23.93 | €7.72 8.91 USD | ||
|
adidas AG
ADDDF
US
|
$213.00 — |
+3.9
|
$37.78B — | $250.00 — | $206.00 — | $209.80 — | $37.78B — | 24.20 | $8.80 — | ||
|
adidas AG
ADS1.SG
DE
|
€92.00 106.2 USD |
+1.1
|
€32.63B 37.67B USD | €0.00 0 USD | €91.00 105.04 USD | €92.50 106.78 USD | €32.63B 37.67B USD | 23.83 | €3.86 4.46 USD | ||
adidas AG
ADS1.F
DE
|
€91.00 105.04 USD |
+1.11
|
€32.28B 37.26B USD | €70.00 80.8 USD | €91.00 105.04 USD | €91.00 105.04 USD | €32.28B 37.26B USD | 23.57 | €3.86 4.46 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.80 28.63 USD |
-3.13
|
€17.58B 20.29B USD | €200.00 230.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €17.58B 20.29B USD | 33.06 | €0.75 0.87 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}