Ramo de Atividade: Calçados e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
- Argentina (2)
- Austrália (1)
- Áustria (3)
- Brasil (6)
- Chile (1)
- China (13)
- França (3)
- Alemanha (33)
- Hong Kong (23)
- Índia (24)
- Indonésia (2)
- Itália (5)
- Japão (9)
- Malásia (4)
- México (1)
- Polônia (4)
- Coreia do Sul (7)
- Taiwan (9)
- Tailândia (6)
- Turquia (3)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (208)
Calçados e Acessórios (208)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. 0QZ6.IL | $96.2 — |
0
|
$123.45B — | $315.71K — | $52.39 — | $59.37 — | $123.45B — | 29.69 | $3.24 — | |
| NIKE, Inc. NIKE34.SA | $31.7 6.43 USD |
-7.74
|
$485.98B 98.5B USD | $52.13K 10.57K USD | $31.64 6.41 USD | $34.3 6.95 USD | $485.98B 98.5B USD | 17.51 | $1.81 0.37 USD | |
| NIKE, Inc. NKE.DE | $47.51 51.93 USD |
-0.71
|
$79.18B 86.55B USD | $67.61K 73.91K USD | $47.51 51.93 USD | $54.52 59.6 USD | $79.18B 86.55B USD | 17.33 | $2.74 3 USD | |
| NIKE NKE | $52.35 — |
-11.75
|
$77.27B — | $30.65M — | $52.29 — | $57.25 — | $77.27B — | 17.39 | $3.01 — | |
| adidas AG ADDYY | $110.15 — |
-1.89
|
$39.33B — | $15.68K — | $109 — | $111.12 — | $39.33B — | 47.47 | $2.32 — | |
| adidas AG 0OLD.IL | $196.9 215.24 USD |
+5.45
|
$35.19B 38.47B USD | $263.69K 288.24K USD | $194.75 212.89 USD | $209 228.47 USD | $35.19B 38.47B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $196.75 215.07 USD |
+5.69
|
$35.13B 38.4B USD | $1.16M 1.26M USD | $194.7 212.83 USD | $209 228.47 USD | $35.13B 38.4B USD | 46.40 | $4.24 4.63 USD | |
| Deckers Outdoor DECK | $107.2 — |
-7.64
|
$16.27B — | $1.54M — | $106.38 — | $113.42 — | $16.27B — | 17.40 | $6.16 — | |
| ASICS Corporation 7936.T | $3,078 20.78 USD |
+12.19
|
$2.2T 14.86B USD | $8.16M 55.06K USD | $2,987.5 20.17 USD | $3,189 21.53 USD | $2.2T 14.86B USD | 34.94 | $88.07 0.59 USD | |
| ASICS Corporation ASCCY | $19.92 — |
-2.35
|
$14.25B — | $2.05K — | $19.92 — | $20.4 — | $14.25B — | 33.19 | $0.6 — | |
| On Holding AG ONON | $41.87 — |
-6.98
|
$13.56B — | $3.4M — | $41.17 — | $43.46 — | $13.56B — | 48.68 | $0.86 — | |
| Skechers U.S.A SKX | $48.85 — |
-3.43
|
$7.35B — | $1.51M — | $48.35 — | $50.51 — | $7.35B — | 11.74 | $4.16 — | |
| Crocs CROX | $92.6 — |
-7.02
|
$5.19B — | $709.69K — | $90.86 — | $97.05 — | $5.19B — | 5.83 | $15.88 — | |
| PUMA SE 0NQE.IL | $19.07 20.84 USD |
+2.43
|
$3.36B 3.67B USD | $113.68K 124.27K USD | $19.07 20.84 USD | $21.24 23.22 USD | $3.36B 3.67B USD | 8.90 | $2.14 2.34 USD | |
| PUMA SE PUM.DE | $18.97 20.74 USD |
+3.13
|
$2.82B 3.09B USD | $2.41M 2.64M USD | $18.97 20.74 USD | $21.33 23.32 USD | $2.82B 3.09B USD | 10.03 | $1.89 2.07 USD | |
| PUMA SE PUMSY | $2.07 — |
-4.17
|
$3.08B — | $29.1K — | $2.05 — | $2.1 — | $3.08B — | 9.85 | $0.21 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $96.8 3.08 USD |
+10
|
$95.59B 3.04B USD | $1.09M 34.69K USD | $96.8 3.08 USD | $96.8 3.08 USD | $95.59B 3.04B USD | 16.29 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $29.55 0.94 USD |
+9.85
|
$87.08B 2.77B USD | $4.01M 127.47K USD | $29.55 0.94 USD | $29.55 0.94 USD | $87.08B 2.77B USD | 5.44 | $5.43 0.17 USD | |
| Samsonite Group S.A. 1910.HK | $14.42 1.84 USD |
+5.72
|
$19.94B 2.55B USD | $20.23M 2.59M USD | $14.28 1.83 USD | $15.76 2.02 USD | $19.94B 2.55B USD | 7.83 | $1.84 0.24 USD | |
| Samsonite SMSEY | $9.19 — |
+3.84
|
$2.54B — | $3K — | $9.18 — | $9.19 — | $2.54B — | 7.72 | $1.19 — | |
| YUE YUEN IND 0551.HK | $11.16 1.43 USD |
+6.9
|
$17.91B 2.29B USD | $15.38M 1.97M USD | $11.14 1.42 USD | $11.9 1.52 USD | $17.91B 2.29B USD | 5.90 | $1.89 0.24 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $23.1 3.21 USD |
-3.35
|
$11.78B 1.64B USD | $54.61M 7.59M USD | $22.06 3.07 USD | $23.88 3.32 USD | $11.78B 1.64B USD | 22.64 | $1.02 0.14 USD | |
| Steven Madden SHOO | $20.52 — |
-7.32
|
$1.49B — | $929.01K — | $20.37 — | $21.71 — | $1.49B — | 8.73 | $2.35 — | |
| STELLA HOLDINGS 1836.HK | $14.2 1.82 USD |
+5.03
|
$11.53B 1.47B USD | $4.43M 566.92K USD | $14.18 1.81 USD | $15.58 1.99 USD | $11.53B 1.47B USD | 8.81 | $1.61 0.21 USD | |
| 361 DEGREES 1361.HK | $4.16 0.53 USD |
-0.24
|
$8.6B 1.1B USD | $5.01M 640.08K USD | $4.16 0.53 USD | $4.42 0.57 USD | $8.6B 1.1B USD | 7.05 | $0.59 0.08 USD | |
| Grendene S.A. GRND3.SA | $5.58 1.13 USD |
-1.07
|
$5.03B 1.02B USD | $872.3K 176.8K USD | $5.55 1.12 USD | $5.69 1.15 USD | $5.03B 1.02B USD | 6.88 | $0.81 0.16 USD | |
| Alpargatas S.A. ALPA4.SA | $7.17 1.45 USD |
-2.45
|
$4.65B 943.15M USD | $1.25M 252.85K USD | $7.14 1.45 USD | $7.45 1.51 USD | $4.65B 943.15M USD | 47.79 | $0.15 0.03 USD | |
| Wolverine World Wide WWW | $10.93 — |
-11.35
|
$885.71M — | $775.88K — | $10.85 — | $11.81 — | $885.71M — | 18.84 | $0.58 — | |
| Vulcabras S.A. VULC3.SA | $15.16 3.07 USD |
+0.07
|
$4.12B 834.75M USD | $207.4K 42.04K USD | $14.97 3.03 USD | $15.26 3.09 USD | $4.12B 834.75M USD | 7.18 | $2.11 0.43 USD | |
| Dr. Martens DOCMF | $0.6899 — |
+11.24
|
$666.12M — | $1.5K — | $0.6899 — | $0.6899 — | $666.12M — | 17.27 | $0.04 — | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.9 3.17 USD |
+9.9
|
$20.01B 635.92M USD | $827.48K 26.29K USD | $99.9 3.17 USD | $99.9 3.17 USD | $20.01B 635.92M USD | 13.87 | $7.2 0.23 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $18.36 2.55 USD |
+6.68
|
$4.4B 612.15M USD | $7.46M 1.04M USD | $18.33 2.55 USD | $19.68 2.74 USD | $4.4B 612.15M USD | 14.23 | $1.29 0.18 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.38 2.14 USD |
+2.67
|
$4.13B 573.56M USD | $6.8M 945.02K USD | $15.24 2.12 USD | $15.74 2.19 USD | $4.13B 573.56M USD | 45.23 | $0.34 0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.82 2.48 USD |
+6.2
|
$3.91B 543.52M USD | $8.85M 1.23M USD | $17.34 2.41 USD | $18.25 2.54 USD | $3.91B 543.52M USD | 0 | -$0.21 -0.02 USD | |
| V.I.P. Industries Limited VIPIND.NS | $260 3.15 USD |
-1.89
|
$36.93B 446.73M USD | $205.42K 2.49K USD | $259 3.13 USD | $264.8 3.2 USD | $36.93B 446.73M USD | 0 | -$4.6 -0.05 USD | |
| GOLDENSOLAR 1121.HK | $1.82 0.23 USD |
+1.68
|
$3.3B 421.87M USD | $212K 27.11K USD | $1.72 0.22 USD | $1.86 0.24 USD | $3.3B 421.87M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.57 1.89 USD |
+5.11
|
$2.94B 409.42M USD | $10.77M 1.5M USD | $13.4 1.86 USD | $14.15 1.97 USD | $2.94B 409.42M USD | 15.77 | $0.86 0.12 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.26 1.7 USD |
+3.72
|
$2.94B 409.12M USD | $4.88M 678.91K USD | $12.12 1.69 USD | $12.46 1.73 USD | $2.94B 409.12M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.75 0.66 USD |
+4.63
|
$2.74B 380.56M USD | $12.01M 1.67M USD | $4.58 0.64 USD | $4.83 0.67 USD | $2.74B 380.56M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.87 4.15 USD |
-0.4
|
$2.65B 368.81M USD | $3.31M 459.76K USD | $29.51 4.1 USD | $31 4.31 USD | $2.65B 368.81M USD | 497.83 | $0.06 0.008 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
0
|
$2.61B 334.12M USD | $2.11M 269.15K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.61B 334.12M USD | 4.95 | $0.1 0.01 USD | |
| Weyco WEYS | $29.37 — |
-5.35
|
$283.09M — | $2.34K — | $29.37 — | $30.36 — | $283.09M — | 9.29 | $3.16 — | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.98 0.69 USD |
+2.05
|
$2B 277.65M USD | $5.64M 783.83K USD | $4.92 0.68 USD | $5.07 0.7 USD | $2B 277.65M USD | 0 | -$0.35 -0.04 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.85 0.66 USD |
+4.25
|
$8.34B 264.96M USD | $5.65M 179.53K USD | $20.1 0.64 USD | $22 0.7 USD | $8.34B 264.96M USD | 22.41 | $0.93 0.03 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.24 0.59 USD |
+1.68
|
$1.78B 247.44M USD | $3.26M 453.63K USD | $4.07 0.57 USD | $4.34 0.6 USD | $1.78B 247.44M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.17 0.58 USD |
+3.47
|
$1.69B 235.21M USD | $31.83M 4.43M USD | $4.11 0.57 USD | $4.35 0.6 USD | $1.69B 235.21M USD | 0 | -$0.35 -0.04 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15 0.48 USD |
+9.89
|
$5.18B 164.74M USD | $10.58M 336.25K USD | $14.75 0.47 USD | $15 0.48 USD | $5.18B 164.74M USD | 0 | -$0.77 -0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $61.8 1.96 USD |
+9.96
|
$4.87B 154.82M USD | $1.86M 59.2K USD | $61.8 1.96 USD | $61.8 1.96 USD | $4.87B 154.82M USD | 5.98 | $10.33 0.33 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.97 0.28 USD |
-0.66
|
$4.4B 138.03M USD | $1.56M 48.91K USD | $8.83 0.28 USD | $9.39 0.29 USD | $4.4B 138.03M USD | 13.38 | $0.67 0.02 USD | |
| Designer Brands DBI | $2.82 — |
-8.44
|
$135.29M — | $847.55K — | $2.77 — | $3 — | $135.29M — | 0 | -$0.2 — | |
| CN INT DEV CORP 0264.HK | $2.04 0.26 USD |
+12.09
|
$880.75M 112.61M USD | $4.14M 529.35K USD | $1.86 0.24 USD | $2.07 0.26 USD | $880.75M 112.61M USD | 0 | -$0.04 -0.005 USD | |
| PROSPEROUS IND 1731.HK | $0.7299 0.09 USD |
+5.8
|
$817.6M 104.54M USD | $1.04M 132.98K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $817.6M 104.54M USD | 3.47 | $0.21 0.03 USD | |
| Rocky Brands RCKY | $13.59 — |
-7.43
|
$101.41M — | $13.16K — | $13.59 — | $14.34 — | $101.41M — | 8.94 | $1.52 — | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
+2.25
|
$91.4M 99.91M USD | $1.61M 1.76M USD | $0.4 0.43 USD | $0.4 0.43 USD | $91.4M 99.91M USD | 0 | -$0.01 -0.01 USD | |
| Piquadro S.p.A. PQ.MI | $1.91 2.09 USD |
+6.11
|
$90.21M 98.61M USD | $28.15K 30.77K USD | $1.91 2.09 USD | $1.99 2.18 USD | $90.21M 98.61M USD | 8.30 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
+0.45
|
$86.59M 94.65M USD | $442.68K 483.91K USD | $0.33 0.37 USD | $0.3599 0.39 USD | $86.59M 94.65M USD | 0 | -$0.12 -0.1 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-1.56
|
$648.29M 82.89M USD | $310K 39.64K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $648.29M 82.89M USD | 31.50 | $0.01 0.001 USD | |
| DAPHNE INT'L 0210.HK | $0.33 0.04 USD |
+4.84
|
$643.04M 82.22M USD | $398K 50.89K USD | $0.32 0.04 USD | $0.33 0.04 USD | $643.04M 82.22M USD | 5.41 | $0.06 0.007 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $43.88 1.38 USD |
-0.59
|
$2.37B 74.41M USD | $2.04M 63.99K USD | $42.6 1.34 USD | $45.66 1.43 USD | $2.37B 74.41M USD | 190.78 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.26 0.03 USD |
-1.92
|
$529.63M 67.72M USD | $235K 30.05K USD | $0.23 0.03 USD | $0.26 0.03 USD | $529.63M 67.72M USD | 12.75 | $0.02 0.002 USD | |
| KINGMAKER 1170.HK | $0.7199 0.09 USD |
0
|
$478.93M 61.24M USD | $196K 25.06K USD | $0.53 0.07 USD | $0.7199 0.09 USD | $478.93M 61.24M USD | 0 | -$0.02 -0.002 USD | |
| SITOY GROUP 1023.HK | $0.46 0.06 USD |
+2.22
|
$443.42M 56.7M USD | $519K 66.36K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $443.42M 56.7M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2 — |
-10.71
|
$55.4M — | $62.73K — | $2 — | $2.14 — | $55.4M — | 0 | -$2.15 — | |
| Bonia Corporation Berhad 9288.KL | $1.18 0.25 USD |
+1.72
|
$237.17M 50.43M USD | $11K 2.34K USD | $1.18 0.25 USD | $1.23 0.26 USD | $237.17M 50.43M USD | 10.72 | $0.11 0.02 USD | |
| CHINA JICHENG 1027.HK | $0.9399 0.12 USD |
0
|
$387.8M 49.58M USD | $10.25K 1.31K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $387.8M 49.58M USD | 31.33 | $0.03 0.003 USD | |
| Mirza International Limited MIRZAINT.NS | $27.87 0.34 USD |
-1.45
|
$3.85B 46.6M USD | $85.45K 1.03K USD | $27.35 0.33 USD | $28.16 0.34 USD | $3.85B 46.6M USD | 199.07 | $0.14 0.001 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.02 0.57 USD |
+2.44
|
$849.19M 26.67M USD | $3.59M 112.7K USD | $17.69 0.56 USD | $18.13 0.57 USD | $849.19M 26.67M USD | 0 | -$2.3 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.5 0.06 USD |
+21.95
|
$204.31M 26.12M USD | $6.83M 873.3K USD | $0.46 0.06 USD | $0.5 0.06 USD | $204.31M 26.12M USD | 6.25 | $0.08 0.01 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
-7.31
|
$170.12M 21.75M USD | $24.6K 3.15K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $170.12M 21.75M USD | 0 | -$0.07 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.1 0.02 USD |
+5.26
|
$91.5M 19.45M USD | $203.1K 43.19K USD | $0.1 0.02 USD | $0.11 0.02 USD | $91.5M 19.45M USD | 0 | -$0.02 -0.004 USD | |
| Jimu Group Limited 8187.HK | $0.92 0.12 USD |
+2.22
|
$139.55M 17.84M USD | $365K 46.67K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $139.55M 17.84M USD | 0 | -$0.09 -0.01 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0080 USD |
+12.5
|
$75.6M 9.67M USD | $108K 13.81K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.97 0.5 USD |
+27.92
|
$37.47M 9.52M USD | $1.54M 392.27K USD | $1.57 0.4 USD | $1.97 0.5 USD | $37.47M 9.52M USD | 0 | -$0.66 -0.1 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| CPL Group Public Company Limited CPL.BK | $0.6999 0.02 USD |
+1.45
|
$307.89M 8.66M USD | $57.5K 1.62K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $307.89M 8.66M USD | 0 | -$0.18 -0.005 USD | |
| Good Vibrations Shoes GVSI | $0.004 — |
0
|
$8.47M — | $50K — | $0.004 — | $0.004 — | $8.47M — | 0 | $0 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $308K 65.49K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.49 0.38 USD |
+6.83
|
$23.77M 6.04M USD | $28.23K 7.18K USD | $1.4 0.35 USD | $1.49 0.38 USD | $23.77M 6.04M USD | 5.71 | $0.26 0.07 USD | |
| Forward Industries FORD | $5.09 — |
-1.36
|
$5.6M — | $21K — | $4.87 — | $5.16 — | $5.6M — | 0 | -$2.06 — | |
| American Rebel AREB | $9.2 — |
+64.88
|
$5.51M — | $24.09M — | $5.82 — | $12.39 — | $5.51M — | 0 | -$627.7 — | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
+13.04
|
$14.56M 1.86M USD | $380K 48.59K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.001299 — |
+4.17
|
$267.16K — | $661.35K — | $0.001199 — | $0.0016 — | $267.16K — | 0.012 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,040 7.14 USD |
-9.31
|
$85.43T 100.98B USD | $79.28K 93.72 USD | $6,010 7.1 USD | $6,160 7.28 USD | $85.43T 100.98B USD | 0.62 | $9.72K 11.48 USD | |
| NIKE, Inc. NKE.MX | $1,094.01 64.78 USD |
-8.3
|
$1.67T 99.11B USD | $2.69K 159.52 USD | $1,089.5 64.51 USD | $1,160 68.69 USD | $1.67T 99.11B USD | 17.43 | $62.75 3.72 USD | |
| NIKE, Inc. NKE.SN | $53.58 — |
+1.48
|
$88.85B — | $0 — | $53.58 — | $53.58 — | $88.85B — | 17.80 | $3.01 — | |
| NIKE, Inc. NKE.VI | $48.1 52.58 USD |
+0.1
|
$79.83B 87.26B USD | $1.96K 2.14K USD | $48.1 52.58 USD | $53.4 58.37 USD | $79.83B 87.26B USD | 17.42 | $2.76 3.02 USD | |
| NIKE, Inc. NKE.F | $47.5 51.92 USD |
-12.38
|
$69.87B 76.38B USD | $9.03K 9.87K USD | $47.5 51.92 USD | $55 60.12 USD | $69.87B 76.38B USD | 17.33 | $2.74 3 USD | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 53.47 | $97.19 5.75 USD | |
| adidas AG ADDDF | $228.85 — |
0
|
$40.86B — | $4 — | $205 — | $210.58 — | $40.86B — | 49.53 | $4.62 — | |
| adidas AG ADS1.SG | $102 111.5 USD |
+2.51
|
$36.42B 39.82B USD | $0 0 USD | $97.5 106.58 USD | $102 111.5 USD | $36.42B 39.82B USD | 48.11 | $2.12 2.32 USD | |
| Kering SA KERN.MX | $5,025.94 297.6 USD |
0
|
$668.02B 39.55B USD | $0 0 USD | $5,025.94 297.6 USD | $5,025.94 297.6 USD | $668.02B 39.55B USD | 24.87 | $202.04 11.96 USD | |
| adidas AG ADS1.F | $100 109.31 USD |
-1.96
|
$35.71B 39.04B USD | $20 21.86 USD | $100 109.31 USD | $104 113.69 USD | $35.71B 39.04B USD | 47.16 | $2.12 2.32 USD | |
| adidas AG ADS.F | $197.3 215.68 USD |
-2.66
|
$35.23B 38.51B USD | $1.35K 1.48K USD | $196.05 214.31 USD | $205.2 224.31 USD | $35.23B 38.51B USD | 46.53 | $4.24 4.63 USD | |
| adidas AG ADS.VI | $196.65 214.97 USD |
+5.67
|
$35.12B 38.39B USD | $50 54.66 USD | $195.1 213.27 USD | $205.4 224.53 USD | $35.12B 38.39B USD | 46.37 | $4.24 4.63 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $96.94 105.97 USD |
-8.07
|
$14.75B 16.12B USD | $336 367.29 USD | $96.94 105.97 USD | $105.1 114.89 USD | $14.75B 16.12B USD | 17.27 | $5.61 6.13 USD | |
| ASICS Corporation ASI.F | $18.7 20.44 USD |
+10.65
|
$13.56B 14.82B USD | $38 41.54 USD | $18.7 20.44 USD | $18.7 20.44 USD | $13.56B 14.82B USD | 34.00 | $0.55 0.6 USD | |
| ASICS Corporation ASI1.F | $18.74 20.49 USD |
+10.14
|
$13.5B 14.76B USD | $1.2K 1.31K USD | $18.74 20.49 USD | $19.34 21.14 USD | $13.5B 14.76B USD | 34.07 | $0.55 0.6 USD | |
| ASICS ASCCF | $20.5 — |
-6.82
|
$14.66B — | $200 — | $20.39 — | $20.5 — | $14.66B — | 34.16 | $0.6 — | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}