![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
Ramo de Atividade: Calçados e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
- Argentina (2)
- Austrália (1)
- Áustria (3)
- Brasil (6)
- Chile (1)
- China (13)
- França (3)
- Alemanha (33)
- Hong Kong (23)
- Índia (24)
- Indonésia (2)
- Itália (5)
- Japão (9)
- Malásia (4)
- México (1)
- Polônia (4)
- Coreia do Sul (7)
- Taiwan (9)
- Tailândia (6)
- Turquia (3)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (208)
Calçados e Acessórios (208)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $37.35K — | $76.89 — | $80.1 — | $146.3B — | 35.18 | $3.24 — | |
| NIKE, Inc. NKE.DE | $72.38 79.12 USD |
+1.66
|
$109.56B 119.76B USD | $8.71K 9.52K USD | $71.23 77.86 USD | $73.8 80.67 USD | $109.56B 119.76B USD | 24.12 | $3 3.28 USD | |
| NIKE NKE | $76.6 — |
-2.53
|
$113.3B — | $9.36M — | $76.47 — | $80.17 — | $113.3B — | 23.64 | $3.24 — | |
| adidas AG ADS.DE | $226.8 247.92 USD |
-4.06
|
$40.49B 44.27B USD | $602.63K 658.75K USD | $225.5 246.5 USD | $240.1 262.46 USD | $40.49B 44.27B USD | 53.61 | $4.23 4.62 USD | |
| adidas AG 0OLD.IL | $226.1 247.16 USD |
-4.44
|
$40.41B 44.17B USD | $745.56K 814.99K USD | $225.75 246.78 USD | $240.2 262.57 USD | $40.41B 44.17B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADDYY | $122.5 — |
-5.38
|
$43.82B — | $10.05K — | $121.91 — | $126.5 — | $43.82B — | 53.49 | $2.29 — | |
| Deckers Outdoor DECK | $119.84 — |
-5.43
|
$18.19B — | $2.66M — | $119.35 — | $124.8 — | $18.19B — | 19.45 | $6.16 — | |
| ASICS Corporation 7936.T | $3,007 20.3 USD |
-6.85
|
$2.15T 14.53B USD | $10.13M 68.41K USD | $3,007 20.3 USD | $3,154 21.29 USD | $2.15T 14.53B USD | 34.12 | $88.12 0.59 USD | |
| ASICS Corporation ASCCY | $20 — |
-8.68
|
$14.31B — | $10.06K — | $20 — | $20.44 — | $14.31B — | 33.89 | $0.59 — | |
| On Holding AG ONON | $44.12 — |
-5.44
|
$14.29B — | $3.75M — | $44.11 — | $45.7 — | $14.29B — | 52.52 | $0.84 — | |
| Skechers U.S.A SKX | $54.6 — |
-7.44
|
$8.15B — | $3.6M — | $53.79 — | $58.12 — | $8.15B — | 13.12 | $4.16 — | |
| PUMA SE 0NQE.IL | $30.13 32.94 USD |
+3.04
|
$5.31B 5.8B USD | $511.34K 558.96K USD | $29 31.7 USD | $30.37 33.2 USD | $5.31B 5.8B USD | 14.07 | $2.14 2.34 USD | |
| Crocs CROX | $101.05 — |
+1.21
|
$5.66B — | $1.6M — | $97.08 — | $103.22 — | $5.66B — | 6.36 | $15.88 — | |
| PUMA SE PUM.DE | $30.02 32.82 USD |
+2.77
|
$4.48B 4.9B USD | $1.1M 1.2M USD | $28.98 31.68 USD | $30.38 33.21 USD | $4.48B 4.9B USD | 17.45 | $1.72 1.88 USD | |
| PUMA SE PUMSY | $3.19 — |
+1.27
|
$4.81B — | $60.72K — | $3.19 — | $3.22 — | $4.81B — | 16.78 | $0.19 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $136.5 4.34 USD |
+1.11
|
$134.79B 4.28B USD | $939.59K 29.86K USD | $135 4.29 USD | $138.5 4.4 USD | $134.79B 4.28B USD | 22.97 | $5.94 0.19 USD | |
| Samsonite Group S.A. 1910.HK | $21.2 2.71 USD |
-1.4
|
$30.05B 3.84B USD | $6.15M 786.81K USD | $20.9 2.67 USD | $21.45 2.74 USD | $30.05B 3.84B USD | 10.49 | $2.02 0.26 USD | |
| Samsonite SMSEY | $13.48 — |
-1.61
|
$3.79B — | $400 — | $13.48 — | $13.53 — | $3.79B — | 10.21 | $1.32 — | |
| Pou Chen Corporation 9904.TW | $38.1 1.21 USD |
-0.52
|
$112.27B 3.57B USD | $6.23M 197.95K USD | $38.05 1.21 USD | $38.4 1.22 USD | $112.27B 3.57B USD | 8.12 | $4.69 0.15 USD | |
| YUE YUEN IND 0551.HK | $15.56 1.99 USD |
-2.51
|
$24.97B 3.19B USD | $5.29M 676.2K USD | $15.56 1.99 USD | $16.04 2.05 USD | $24.97B 3.19B USD | 6.88 | $2.26 0.29 USD | |
| Steven Madden SHOO | $28.47 — |
-0.73
|
$2.06B — | $353.14K — | $28.33 — | $28.87 — | $2.06B — | 12.11 | $2.35 — | |
| STELLA HOLDINGS 1836.HK | $18.34 2.34 USD |
+3.03
|
$14.89B 1.9B USD | $2.01M 257.32K USD | $17.68 2.26 USD | $18.5 2.37 USD | $14.89B 1.9B USD | 10.72 | $1.71 0.22 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.04 2.51 USD |
+0.78
|
$9.2B 1.28B USD | $20.72M 2.88M USD | $17.99 2.5 USD | $18.66 2.59 USD | $9.2B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| 361 DEGREES 1361.HK | $4.44 0.57 USD |
-2.63
|
$9.18B 1.17B USD | $6.91M 883.4K USD | $4.39 0.56 USD | $4.56 0.58 USD | $9.18B 1.17B USD | 8.22 | $0.54 0.07 USD | |
| Wolverine World Wide WWW | $13.9 — |
-1.49
|
$1.12B — | $835.04K — | $13.81 — | $14.48 — | $1.12B — | 23.96 | $0.58 — | |
| Grendene S.A. GRND3.SA | $5.86 1.19 USD |
0
|
$5.28B 1.07B USD | $467.6K 94.77K USD | $5.82 1.18 USD | $5.94 1.2 USD | $5.28B 1.07B USD | 7.14 | $0.82 0.17 USD | |
| Vulcabras S.A. VULC3.SA | $16.53 3.35 USD |
-1.37
|
$4.48B 907.23M USD | $212K 42.97K USD | $16.48 3.34 USD | $16.7 3.38 USD | $4.48B 907.23M USD | 8.10 | $2.04 0.41 USD | |
| Alpargatas S.A. ALPA4.SA | $6.55 1.33 USD |
-1.36
|
$4.46B 904.18M USD | $2.19M 443.57K USD | $6.46 1.31 USD | $6.63 1.34 USD | $4.46B 904.18M USD | 43.66 | $0.15 0.03 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $130 4.13 USD |
-2.26
|
$26.04B 827.52M USD | $1.35M 42.86K USD | $129.5 4.11 USD | $133.5 4.24 USD | $26.04B 827.52M USD | 18.05 | $7.2 0.23 USD | |
| Dr. Martens DOCMF | $0.78 — |
-3.58
|
$758.6M — | $7.58K — | $0.81 — | $0.8499 — | $758.6M — | 19.50 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.36 3.11 USD |
+1.04
|
$5.36B 745.52M USD | $2.09M 290.02K USD | $22.06 3.07 USD | $22.55 3.14 USD | $5.36B 745.52M USD | 17.33 | $1.29 0.18 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.14 2.38 USD |
+2.39
|
$4.6B 639.2M USD | $6.14M 853.97K USD | $16.75 2.33 USD | $17.44 2.42 USD | $4.6B 639.2M USD | 50.41 | $0.34 0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.94 2.36 USD |
+0.71
|
$3.72B 516.68M USD | $17.61M 2.45M USD | $16.55 2.3 USD | $17.9 2.49 USD | $3.72B 516.68M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.94 2.36 USD |
+0.3
|
$3.68B 511.09M USD | $4.26M 592.62K USD | $16.81 2.34 USD | $17.25 2.4 USD | $3.68B 511.09M USD | 19.69 | $0.86 0.12 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.17 0.86 USD |
-1.28
|
$3.56B 494.32M USD | $9.31M 1.29M USD | $6.12 0.85 USD | $6.32 0.88 USD | $3.56B 494.32M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.42 2.01 USD |
+6.19
|
$3.46B 481.2M USD | $9.4M 1.31M USD | $13.52 1.88 USD | $14.58 2.03 USD | $3.46B 481.2M USD | 0 | -$0.12 -0.01 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.65 0.08 USD |
+3.17
|
$3.43B 438.74M USD | $995K 127.22K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $3.43B 438.74M USD | 5.90 | $0.11 0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.86 0.24 USD |
-3.63
|
$3.37B 431.14M USD | $490K 62.65K USD | $1.85 0.24 USD | $1.99 0.25 USD | $3.37B 431.14M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.85 4.15 USD |
+2.72
|
$2.65B 368.56M USD | $4.06M 563.86K USD | $28.8 4 USD | $29.99 4.17 USD | $2.65B 368.56M USD | 497.50 | $0.06 0.008 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $27.65 0.88 USD |
+1.65
|
$11.06B 351.38M USD | $1.12M 35.48K USD | $27.3 0.87 USD | $28.15 0.89 USD | $11.06B 351.38M USD | 106.34 | $0.26 0.008 USD | |
| Weyco WEYS | $31.3 — |
-1.04
|
$299.21M — | $9.6K — | $30.92 — | $31.71 — | $299.21M — | 9.90 | $3.16 — | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.09 0.71 USD |
+1.8
|
$2.04B 283.79M USD | $5.53M 768.42K USD | $5 0.7 USD | $5.1 0.71 USD | $2.04B 283.79M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.82 0.67 USD |
-2.23
|
$2B 278.08M USD | $22.33M 3.1M USD | $4.8 0.67 USD | $4.97 0.69 USD | $2B 278.08M USD | 0 | -$0.35 -0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.05 0.56 USD |
-0.98
|
$1.7B 236.35M USD | $2.83M 393.58K USD | $4.01 0.56 USD | $4.12 0.57 USD | $1.7B 236.35M USD | 0 | -$0.1 -0.01 USD | |
| Designer Brands DBI | $3.96 — |
-2.1
|
$189.56M — | $1.12M — | $3.64 — | $4.03 — | $189.56M — | 98.87 | $0.04 — | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.55 0.49 USD |
+4.01
|
$5.37B 170.78M USD | $9.98M 317.27K USD | $14.9 0.47 USD | $15.9 0.51 USD | $5.37B 170.78M USD | 0 | -$0.49 -0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $65.7 2.09 USD |
+2.02
|
$5.18B 164.51M USD | $17.29M 549.52K USD | $63.5 2.02 USD | $66.5 2.11 USD | $5.18B 164.51M USD | 6.36 | $10.33 0.33 USD | |
| CN INT DEV CORP 0264.HK | $3.02 0.39 USD |
+20.32
|
$1.28B 163.23M USD | $5.12M 654.14K USD | $2.44 0.31 USD | $3.09 0.4 USD | $1.28B 163.23M USD | 0 | -$0.07 -0.008 USD | |
| Rocky Brands RCKY | $19.16 — |
-2.54
|
$142.83M — | $13.09K — | $18.99 — | $19.91 — | $142.83M — | 12.60 | $1.52 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.14 0.29 USD |
-1.51
|
$4.48B 140.65M USD | $1.34M 42.12K USD | $9.1 0.29 USD | $9.4 0.3 USD | $4.48B 140.65M USD | 9.14 | $1 0.03 USD | |
| PROSPEROUS IND 1731.HK | $0.93 0.12 USD |
+2.2
|
$1.04B 133.18M USD | $632K 80.81K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.04B 133.18M USD | 5.47 | $0.17 0.02 USD | |
| Geox S.p.A. GEO.MI | $0.4099 0.44 USD |
-1.22
|
$104.68M 114.43M USD | $330.82K 361.63K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $104.68M 114.43M USD | 0 | -$0.05 -0.05 USD | |
| Piquadro S.p.A. PQ.MI | $2 2.18 USD |
-0.25
|
$94.23M 103M USD | $28.41K 31.05K USD | $2 2.18 USD | $2 2.19 USD | $94.23M 103M USD | 8.67 | $0.23 0.25 USD | |
| Vera Bradley VRA | $3.2 — |
+0.31
|
$88.72M — | $109.49K — | $3.1 — | $3.26 — | $88.72M — | 0 | -$0.58 — | |
| DAPHNE INT'L 0210.HK | $0.34 0.04 USD |
+9.84
|
$662.83M 84.75M USD | $6.68M 853.61K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $662.83M 84.75M USD | 6.70 | $0.05 0.006 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-7.35
|
$648.29M 82.89M USD | $62K 7.93K USD | $0.32 0.04 USD | $0.32 0.04 USD | $648.29M 82.89M USD | 0 | $0 0 USD | |
| Eminent Luggage Corporation 9950.TWO | $13.8 0.44 USD |
-0.36
|
$2.31B 73.54M USD | $45.19K 1.44K USD | $13.8 0.44 USD | $13.9 0.44 USD | $2.31B 73.54M USD | 19.16 | $0.72 0.02 USD | |
| KINGMAKER 1170.HK | $0.78 0.1 USD |
-3.7
|
$519.99M 66.49M USD | $38K 4.86K USD | $0.78 0.1 USD | $0.8 0.1 USD | $519.99M 66.49M USD | 0 | -$0.02 -0.002 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
-8.15
|
$515.1M 65.86M USD | $276K 35.29K USD | $0.25 0.03 USD | $0.27 0.03 USD | $515.1M 65.86M USD | 24.80 | $0.01 0.001 USD | |
| SITOY GROUP 1023.HK | $0.52 0.07 USD |
-3.7
|
$498.68M 63.76M USD | $1.81M 230.79K USD | $0.52 0.07 USD | $0.54 0.07 USD | $498.68M 63.76M USD | 0 | -$0.02 -0.002 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $33.4 1.05 USD |
+1.89
|
$1.8B 56.64M USD | $575.79K 18.08K USD | $32.6 1.02 USD | $33.4 1.05 USD | $1.8B 56.64M USD | 145.21 | $0.23 0.007 USD | |
| Bonia Corporation Berhad 9288.KL | $1.31 0.28 USD |
-2.24
|
$263.3M 55.99M USD | $5.4K 1.15K USD | $1.31 0.28 USD | $1.32 0.28 USD | $263.3M 55.99M USD | 11.90 | $0.11 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $29.52 0.36 USD |
-5.48
|
$4.08B 49.36M USD | $142.18K 1.72K USD | $29.15 0.35 USD | $31.49 0.38 USD | $4.08B 49.36M USD | 210.85 | $0.14 0.001 USD | |
| CHINA JICHENG 1027.HK | $0.9 0.12 USD |
+13.92
|
$371.3M 47.47M USD | $94.23K 12.05K USD | $0.88 0.11 USD | $0.93 0.12 USD | $371.3M 47.47M USD | 0 | -$0.25 -0.03 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.5699 0.07 USD |
-1.72
|
$232.92M 29.78M USD | $352K 45.01K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $232.92M 29.78M USD | 6.33 | $0.09 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $17.45 0.55 USD |
+1.45
|
$822.33M 25.82M USD | $2.47M 77.44K USD | $17.2 0.54 USD | $17.57 0.55 USD | $822.33M 25.82M USD | 0 | -$1.01 -0.03 USD | |
| LE SAUNDA 0738.HK | $0.28 0.04 USD |
-3.51
|
$194.12M 24.82M USD | $402K 51.4K USD | $0.27 0.03 USD | $0.28 0.04 USD | $194.12M 24.82M USD | 0 | -$0.07 -0.008 USD | |
| Jimu Group Limited 8187.HK | $1.08 0.14 USD |
-4.42
|
$163.82M 20.95M USD | $15K 1.92K USD | $1.09 0.14 USD | $1.13 0.14 USD | $163.82M 20.95M USD | 0 | -$0.02 -0.002 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.07 0.01 USD |
0
|
$64.05M 13.62M USD | $262.1K 55.73K USD | $0.07 0.01 USD | $0.07 0.01 USD | $64.05M 13.62M USD | 0 | -$0.02 -0.004 USD | |
| Protektor S.A. PRT.WA | $2.07 0.53 USD |
-7.59
|
$39.37M 10.01M USD | $1.99M 505.66K USD | $2.03 0.52 USD | $2.4 0.61 USD | $39.37M 10.01M USD | 0 | -$0.66 -0.1 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0071 USD |
-17.65
|
$67.2M 8.59M USD | $2.88M 368.5K USD | $0.05999 0.0070 USD | $0.05999 0.0080 USD | $67.2M 8.59M USD | 0 | $0 0 USD | |
| Good Vibrations Shoes GVSI | $0.003399 — |
-2.86
|
$7.2M — | $652.44K — | $0.003099 — | $0.0035 — | $7.2M — | 0 | $0 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.69 0.43 USD |
-0.88
|
$27.05M 6.87M USD | $20.44K 5.2K USD | $1.65 0.42 USD | $1.71 0.43 USD | $27.05M 6.87M USD | 6.50 | $0.26 0.07 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
0
|
$21.16M 4.5M USD | $107K 22.75K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Forward Industries FORD | $3.82 — |
-8.13
|
$4.21M — | $7.37K — | $3.82 — | $4.32 — | $4.21M — | 0 | -$2.06 — | |
| American Rebel AREB | $0.3499 — |
+5.45
|
$851.73K — | $360.6K — | $0.3099 — | $0.3599 — | $851.73K — | 0 | -$25.1 — | |
| Samsara Luggage SAML | $0.0011 — |
-8.33
|
$235.1K — | $2.55M — | $0.001 — | $0.001199 — | $235.1K — | 0.010 | $0.1 — | |
| NIKE, Inc. NKE.BA | $7,840 9.27 USD |
-1.13
|
$122.23T 144.48B USD | $41K 48.46 USD | $7,820 9.24 USD | $8,200 9.69 USD | $122.23T 144.48B USD | 0.75 | $10.34K 12.22 USD | |
| NIKE, Inc. NKE.MX | $1,569.99 92.96 USD |
-0.7
|
$2.34T 138.67B USD | $3.4K 201.2 USD | $1,569.99 92.96 USD | $1,614.5 95.6 USD | $2.34T 138.67B USD | 23.87 | $65.77 3.89 USD | |
| NIKE, Inc. NIKE34.SA | $45.07 9.13 USD |
-0.62
|
$666.13B 135.01B USD | $2.78K 562.65 USD | $44.53 9.03 USD | $46.2 9.36 USD | $666.13B 135.01B USD | 24.10 | $1.87 0.38 USD | |
| NIKE, Inc. NKE.VI | $72.41 79.15 USD |
+1.22
|
$109.08B 119.24B USD | $0 0 USD | $71.5 78.16 USD | $73.63 80.49 USD | $109.08B 119.24B USD | 24.13 | $3 3.28 USD | |
| NIKE, Inc. NKE.F | $71.19 77.82 USD |
+0.15
|
$108.5B 118.6B USD | $293 320.29 USD | $71 77.61 USD | $73.31 80.14 USD | $108.5B 118.6B USD | 23.65 | $3.01 3.29 USD | |
| NIKE, Inc. NKE.SN | $77.28 — |
-12.71
|
$101.47B — | $0 — | $77.28 — | $77.28 — | $101.47B — | 23.85 | $3.24 — | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 55.86 | $93.03 5.51 USD | |
| adidas AG ADS1.F | $118 128.99 USD |
0
|
$43.07B 47.08B USD | $4 4.37 USD | $118 128.99 USD | $118 128.99 USD | $43.07B 47.08B USD | 55.66 | $2.12 2.32 USD | |
| adidas AG ADS.F | $228.6 249.89 USD |
-2.89
|
$41.27B 45.11B USD | $242 264.54 USD | $228.6 249.89 USD | $238 260.17 USD | $41.27B 45.11B USD | 53.91 | $4.24 4.63 USD | |
| adidas AG ADDDF | $245 — |
-5.2
|
$44.42B — | $100 — | $245 — | $245 — | $44.42B — | 53.72 | $4.56 — | |
| adidas AG ADS.VI | $226.4 247.49 USD |
-4.23
|
$40.42B 44.19B USD | $0 0 USD | $226.4 247.49 USD | $237.4 259.51 USD | $40.42B 44.19B USD | 53.52 | $4.23 4.62 USD | |
| adidas AG ADS1.SG | $112 122.43 USD |
-5.08
|
$40.33B 44.09B USD | $0 0 USD | $112 122.43 USD | $117 127.9 USD | $40.33B 44.09B USD | 52.83 | $2.12 2.32 USD | |
| Kering SA KERN.MX | $5,025.94 297.6 USD |
0
|
$668.02B 39.55B USD | $0 0 USD | $5,025.94 297.6 USD | $5,025.94 297.6 USD | $668.02B 39.55B USD | 24.87 | $202.04 11.96 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $111.65 122.05 USD |
-2.32
|
$18.99B 20.76B USD | $141 154.13 USD | $111.55 121.94 USD | $115.9 126.69 USD | $18.99B 20.76B USD | 19.51 | $5.72 6.25 USD | |
| ASICS ASCCF | $20.52 — |
-5
|
$15.6B — | $300 — | $21.6 — | $21.6 — | $15.6B — | 34.20 | $0.6 — | |
| ASICS Corporation ASI.F | $18.4 20.11 USD |
-7.54
|
$14.14B 15.46B USD | $38 41.54 USD | $18.4 20.11 USD | $18.4 20.11 USD | $14.14B 15.46B USD | 33.45 | $0.55 0.6 USD | |
| ASICS Corporation ASI1.F | $18.6 20.33 USD |
-7
|
$13.45B 14.7B USD | $150 163.97 USD | $18.51 20.23 USD | $18.99 20.76 USD | $13.45B 14.7B USD | 33.81 | $0.55 0.6 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.08 59.12 USD |
-0.62
|
$8.12B 8.87B USD | $20 21.86 USD | $54.08 59.12 USD | $54.08 59.12 USD | $8.12B 8.87B USD | 14.01 | $3.86 4.22 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Crocs, Inc. C7N.F | $91.35 99.86 USD |
+1.73
|
$5.57B 6.09B USD | $120 131.18 USD | $91.35 99.86 USD | $91.35 99.86 USD | $5.57B 6.09B USD | 6.20 | $14.72 16.09 USD | |
| PUMA SE PUM.F | $29.64 32.4 USD |
+2.21
|
$4.46B 4.87B USD | $3.12K 3.41K USD | $29.02 31.72 USD | $30.32 33.14 USD | $4.46B 4.87B USD | 17.23 | $1.72 1.88 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}