$2.44T
Capitalização total de mercado
$135B
Volume total
BTC 49.80%     ETH 16.89%
Dominância

País: Suécia Bolsa: Stockholm Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (1686)
Stockholm (1686)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST 1330.5 SEK 129.82 USD
+0.23
2.09T SEK 204.24B USD 252.89K SEK 24.68K USD 1322.5 SEK 129.04 USD 1334 SEK 130.17 USD 2.09T SEK 204.24B USD 33.74 39.43 SEK 3.85 USD
ABB Ltd  ABB.ST 475.1 SEK 46.36 USD
-0.73
873.77B SEK 85.26B USD 376.97K SEK 36.78K USD 473.7 SEK 46.22 USD 481.2 SEK 46.95 USD 873.77B SEK 85.26B USD 22.76 20.87 SEK 2.04 USD
Atlas Copco AB  ATCO-A.ST 180.1 SEK 17.57 USD
+0.19
837.44B SEK 81.71B USD 2.44M SEK 238.16K USD 178.8 SEK 17.45 USD 181.1 SEK 17.67 USD 837.44B SEK 81.71B USD 32.10 5.61 SEK 0.55 USD
Atlas Copco AB  ATCO-B.ST 155 SEK 15.12 USD
+0.1
836.62B SEK 81.63B USD 1.14M SEK 111.7K USD 154.05 SEK 15.03 USD 156.2 SEK 15.24 USD 836.62B SEK 81.63B USD 27.62 5.61 SEK 0.55 USD
Investor AB (publ)  INVE-A.ST 257.1 SEK 25.09 USD
+0.12
790.97B SEK 77.18B USD 304.77K SEK 29.74K USD 256.4 SEK 25.02 USD 259.3 SEK 25.3 USD 790.97B SEK 77.18B USD 6.63 38.73 SEK 3.78 USD
Investor AB (publ)  INVE-B.ST 260.05 SEK 25.37 USD
-0.13
788.98B SEK 76.99B USD 1.75M SEK 170.6K USD 258.95 SEK 25.27 USD 262 SEK 25.56 USD 788.98B SEK 76.99B USD 6.71 38.72 SEK 3.78 USD
AB Volvo (publ)  VOLV-A.ST 295 SEK 28.78 USD
+2.15
586.05B SEK 57.18B USD 183.28K SEK 17.88K USD 292 SEK 28.49 USD 299.4 SEK 29.21 USD 586.05B SEK 57.18B USD 13.51 21.83 SEK 2.13 USD
AB Volvo (publ)  VOLV-B.ST 289.95 SEK 28.29 USD
+1.7
583.5B SEK 56.93B USD 4.06M SEK 396K USD 288.45 SEK 28.15 USD 295.6 SEK 28.84 USD 583.5B SEK 56.93B USD 13.27 21.84 SEK 2.13 USD
Nordea Bank Abp  NDA-SE.ST 126.68 SEK 12.36 USD
+0.59
443.48B SEK 43.27B USD 3.45M SEK 336.67K USD 126.34 SEK 12.33 USD 127.36 SEK 12.43 USD 443.48B SEK 43.27B USD 8.25 15.35 SEK 1.5 USD
EQT AB (publ)  EQT.ST 307.4 SEK 29.99 USD
+1.45
363.84B SEK 35.5B USD 538.87K SEK 52.58K USD 303.2 SEK 29.58 USD 309 SEK 30.15 USD 363.84B SEK 35.5B USD 0 -0.61 SEK -0.05 USD
Hexagon AB (publ)  HEXA-B.ST 122.15 SEK 11.92 USD
+0.66
327.36B SEK 31.94B USD 2.08M SEK 203.34K USD 121.6 SEK 11.87 USD 122.85 SEK 11.99 USD 327.36B SEK 31.94B USD 34.02 3.59 SEK 0.35 USD
ASSA ABLOY AB (publ)  ASSA-B.ST 294.5 SEK 28.74 USD
-0.3
323.91B SEK 31.61B USD 959.47K SEK 93.62K USD 293.3 SEK 28.62 USD 297 SEK 28.98 USD 323.91B SEK 31.61B USD 24.37 12.08 SEK 1.18 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST 153.25 SEK 14.95 USD
-0.36
315.69B SEK 30.8B USD 2.75M SEK 268.06K USD 153.2 SEK 14.95 USD 155.35 SEK 15.16 USD 315.69B SEK 30.8B USD 8.48 18.06 SEK 1.76 USD
Sandvik AB (publ)  SAND.ST 233.6 SEK 22.79 USD
+0.3
293.03B SEK 28.59B USD 839.13K SEK 81.88K USD 232.5 SEK 22.69 USD 234.9 SEK 22.92 USD 293.03B SEK 28.59B USD 19.17 12.18 SEK 1.19 USD
Evolution AB (publ)  EVO.ST 1340.8 SEK 130.83 USD
-0.04
287.03B SEK 28.01B USD 292.98K SEK 28.59K USD 1340.8 SEK 130.83 USD 1358.6 SEK 132.57 USD 287.03B SEK 28.01B USD 25.75 52.05 SEK 5.08 USD
Swedbank AB (publ)  SWED-A.ST 229.1 SEK 22.35 USD
+0.75
257.78B SEK 25.15B USD 1.87M SEK 182.28K USD 228 SEK 22.25 USD 231.4 SEK 22.58 USD 257.78B SEK 25.15B USD 7.56 30.27 SEK 2.95 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST 156.2 SEK 15.24 USD
+1.43
246.09B SEK 24.01B USD 155.62K SEK 15.18K USD 154.6 SEK 15.09 USD 156.8 SEK 15.3 USD 246.09B SEK 24.01B USD 11.08 14.09 SEK 1.37 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST 124.7 SEK 12.17 USD
+0.73
244.39B SEK 23.85B USD 3.81M SEK 371.48K USD 124.3 SEK 12.13 USD 125.4 SEK 12.24 USD 244.39B SEK 23.85B USD 8.85 14.09 SEK 1.37 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST 141.08 SEK 13.77 USD
+0.44
230.43B SEK 22.48B USD 2.43M SEK 237.23K USD 140 SEK 13.66 USD 142.28 SEK 13.88 USD 230.43B SEK 22.48B USD 36.36 3.88 SEK 0.38 USD
Epiroc AB (publ)  EPI-A.ST 190.9 SEK 18.63 USD
+1.68
227.87B SEK 22.23B USD 805.49K SEK 78.6K USD 188.5 SEK 18.39 USD 191.85 SEK 18.72 USD 227.87B SEK 22.23B USD 24.10 7.92 SEK 0.77 USD
Epiroc AB (publ)  EPI-B.ST 172.2 SEK 16.8 USD
+0.82
225.95B SEK 22.05B USD 250.12K SEK 24.41K USD 170.1 SEK 16.6 USD 172.8 SEK 16.86 USD 225.95B SEK 22.05B USD 21.71 7.93 SEK 0.77 USD
Nokia Oyj  NOKIA-SEK.ST 36.51 SEK 3.56 USD
-0.15
201.74B SEK 19.68B USD 264.53K SEK 25.81K USD 36.15 SEK 3.53 USD 36.54 SEK 3.57 USD 201.74B SEK 19.68B USD 27.04 1.35 SEK 0.13 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST 56.32 SEK 5.5 USD
+0.16
188.92B SEK 18.43B USD 4.77M SEK 465.5K USD 56.03 SEK 5.47 USD 56.46 SEK 5.51 USD 188.92B SEK 18.43B USD 0 -7.94 SEK -0.7 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST 56.6 SEK 5.52 USD
0
188.62B SEK 18.4B USD 22.95K SEK 2.24K USD 56.1 SEK 5.47 USD 56.6 SEK 5.52 USD 188.62B SEK 18.4B USD 0 -7.94 SEK -0.7 USD
Investment AB Latour (publ)  LATO-B.ST 263.9 SEK 25.75 USD
+0.5
170.7B SEK 16.66B USD 219.75K SEK 21.44K USD 261.2 SEK 25.49 USD 267 SEK 26.05 USD 170.7B SEK 16.66B USD 28.71 9.19 SEK 0.9 USD
Essity AB (publ)  ESSITY-B.ST 242.2 SEK 23.63 USD
+0.21
170.25B SEK 16.61B USD 737.29K SEK 71.94K USD 241.4 SEK 23.55 USD 245.5 SEK 23.95 USD 170.25B SEK 16.61B USD 18.02 13.44 SEK 1.31 USD
Alfa Laval Corporate AB  ALFA.ST 393.6 SEK 38.41 USD
+1
162.69B SEK 15.87B USD 823.8K SEK 80.38K USD 386.4 SEK 37.7 USD 395.6 SEK 38.6 USD 162.69B SEK 15.87B USD 27.01 14.57 SEK 1.42 USD
AB Industrivärden (publ)  INDU-C.ST 354.7 SEK 34.61 USD
+0.68
152.21B SEK 14.85B USD 453.32K SEK 44.23K USD 352.3 SEK 34.38 USD 356.3 SEK 34.77 USD 152.21B SEK 14.85B USD 5.70 62.15 SEK 6.06 USD
AB Industrivärden (publ)  INDU-A.ST 355.2 SEK 34.66 USD
+0.54
152B SEK 14.83B USD 141.77K SEK 13.83K USD 352.6 SEK 34.41 USD 356.5 SEK 34.79 USD 152B SEK 14.83B USD 5.71 62.15 SEK 6.06 USD
Traton SE  8TRA.ST 289.4 SEK 28.24 USD
+5.39
144.7B SEK 14.12B USD 253.95K SEK 24.78K USD 278 SEK 27.13 USD 289.4 SEK 28.24 USD 144.7B SEK 14.12B USD 5.33 54.23 SEK 5.29 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST 565.6 SEK 55.19 USD
+0.46
141.07B SEK 13.76B USD 92.22K SEK 9K USD 560.2 SEK 54.66 USD 569 SEK 55.52 USD 141.07B SEK 13.76B USD 17.23 32.82 SEK 3.2 USD
Lifco AB (publ)  LIFCO-B.ST 278.6 SEK 27.18 USD
+1.02
127.23B SEK 12.41B USD 171.95K SEK 16.78K USD 275.1 SEK 26.84 USD 279.8 SEK 27.3 USD 127.23B SEK 12.41B USD 40.55 6.87 SEK 0.67 USD
NIBE Industrier AB (publ)  NIBE-B.ST 59.34 SEK 5.79 USD
+2.7
120.75B SEK 11.78B USD 3.51M SEK 342.6K USD 57.84 SEK 5.64 USD 59.44 SEK 5.8 USD 120.75B SEK 11.78B USD 23.08 2.57 SEK 0.25 USD
Volvo Car AB (publ.)  VOLCAR-B.ST 38.39 SEK 3.75 USD
+1.67
114.38B SEK 11.16B USD 4.23M SEK 412.78K USD 37.42 SEK 3.65 USD 38.85 SEK 3.79 USD 114.38B SEK 11.16B USD 9.20 4.17 SEK 0.41 USD
Akelius Residential Property AB (publ)  AKEL-D.ST 1.66 EUR 1.82 USD
+4.14
9.92B EUR 10.86B USD 728.74K EUR 797.57K USD 1.59 EUR 1.74 USD 1.67 EUR 1.83 USD 9.92B EUR 10.86B USD 0 -0.16 EUR -0.1 USD
Saab AB (publ)  SAAB-B.ST 821.4 SEK 80.15 USD
+0.61
107.35B SEK 10.47B USD 351.59K SEK 34.31K USD 820 SEK 80.01 USD 828.6 SEK 80.85 USD 107.35B SEK 10.47B USD 33.65 24.41 SEK 2.38 USD
Indutrade AB (publ)  INDT.ST 279.7 SEK 27.29 USD
+2.08
103.05B SEK 10.06B USD 161.98K SEK 15.81K USD 274 SEK 26.74 USD 280.8 SEK 27.4 USD 103.05B SEK 10.06B USD 35.95 7.78 SEK 0.76 USD
Stora Enso Oyj  STE-R.ST 131.8 SEK 12.86 USD
+0.92
102.88B SEK 10.04B USD 337.1K SEK 32.89K USD 129.9 SEK 12.68 USD 132.3 SEK 12.91 USD 102.88B SEK 10.04B USD 0 -5.04 SEK -0.4 USD
AB SKF (publ)  SKF-B.ST 225.3 SEK 21.98 USD
-0.22
101.67B SEK 9.92B USD 923.93K SEK 90.15K USD 225.2 SEK 21.97 USD 228.1 SEK 22.26 USD 101.67B SEK 9.92B USD 15.39 14.63 SEK 1.43 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST 146.7 SEK 14.31 USD
+0.03
101.66B SEK 9.92B USD 747.04K SEK 72.89K USD 145.7 SEK 14.22 USD 147.55 SEK 14.4 USD 101.66B SEK 9.92B USD 25.38 5.78 SEK 0.56 USD
Autoliv, Inc.  ALIV-SDB.ST 1202.5 SEK 117.33 USD
+0.21
99.38B SEK 9.7B USD 64.84K SEK 6.33K USD 1202.5 SEK 117.33 USD 1219 SEK 118.94 USD 99.38B SEK 9.7B USD 20.32 59.16 SEK 5.77 USD
Telia Company AB (publ)  TELIA.ST 24.54 SEK 2.39 USD
-0.53
96.49B SEK 9.42B USD 8.11M SEK 791.2K USD 24.54 SEK 2.39 USD 24.86 SEK 2.43 USD 96.49B SEK 9.42B USD 0 -3.9 SEK -0.3 USD
Trelleborg AB (publ)  TREL-B.ST 382.6 SEK 37.33 USD
+1.73
92.5B SEK 9.03B USD 400.59K SEK 39.09K USD 377.5 SEK 36.83 USD 383.5 SEK 37.42 USD 92.5B SEK 9.03B USD 27.56 13.88 SEK 1.35 USD
AB Sagax (publ)  SAGA-B.ST 250 SEK 24.39 USD
+2.08
89.06B SEK 8.69B USD 354.2K SEK 34.56K USD 244.8 SEK 23.89 USD 252.1 SEK 24.6 USD 89.06B SEK 8.69B USD 182.48 1.37 SEK 0.13 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST 260.8 SEK 25.45 USD
+2.44
88.71B SEK 8.66B USD 451.04K SEK 44.01K USD 252.4 SEK 24.63 USD 263 SEK 25.66 USD 88.71B SEK 8.66B USD 29.53 8.83 SEK 0.86 USD
AB Sagax (publ)  SAGA-D.ST 29.35 SEK 2.86 USD
+1.03
88.15B SEK 8.6B USD 234.22K SEK 22.85K USD 28.9 SEK 2.82 USD 29.4 SEK 2.87 USD 88.15B SEK 8.6B USD 21.26 1.38 SEK 0.13 USD
SSAB AB (publ)  SSAB-B.ST 79.62 SEK 7.77 USD
-1.8
80.83B SEK 7.89B USD 3.34M SEK 326.3K USD 79.6 SEK 7.77 USD 81.7 SEK 7.97 USD 80.83B SEK 7.89B USD 0 -18.31 SEK -1.7 USD
SSAB AB (publ)  SSAB-A.ST 79.5 SEK 7.76 USD
-1.85
80.79B SEK 7.88B USD 1.16M SEK 112.78K USD 79.5 SEK 7.76 USD 81.74 SEK 7.98 USD 80.79B SEK 7.88B USD 0 -18.31 SEK -1.7 USD
Fastighets AB Balder (publ)  BALD-B.ST 67.36 SEK 6.57 USD
+4.76
80.2B SEK 7.83B USD 1.93M SEK 188.34K USD 64.66 SEK 6.31 USD 67.36 SEK 6.57 USD 80.2B SEK 7.83B USD 0 -0.96 SEK -0.09 USD
Skanska AB (publ)  SKA-B.ST 192.45 SEK 18.78 USD
+0.76
76.56B SEK 7.47B USD 391.9K SEK 38.24K USD 190.95 SEK 18.63 USD 192.8 SEK 18.81 USD 76.56B SEK 7.47B USD 12.08 15.93 SEK 1.55 USD
Beijer Ref AB (publ)  BEIJ-B.ST 147.4 SEK 14.38 USD
+1.24
74.75B SEK 7.29B USD 246.18K SEK 24.02K USD 145.2 SEK 14.17 USD 148.1 SEK 14.45 USD 74.75B SEK 7.29B USD 39.73 3.71 SEK 0.36 USD
Boliden AB (publ)  BOL.ST 267.3 SEK 26.08 USD
+1.89
73.14B SEK 7.14B USD 964.04K SEK 94.07K USD 261.9 SEK 25.55 USD 267.3 SEK 26.08 USD 73.14B SEK 7.14B USD 10.44 25.58 SEK 2.5 USD
Holmen AB (publ)  HOLM-B.ST 417.4 SEK 40.73 USD
+0.38
65.92B SEK 6.43B USD 115.51K SEK 11.27K USD 412.6 SEK 40.26 USD 418.3 SEK 40.82 USD 65.92B SEK 6.43B USD 15.23 27.4 SEK 2.67 USD
Securitas AB (publ)  SECU-B.ST 113.75 SEK 11.1 USD
+2.16
64.41B SEK 6.28B USD 1M SEK 97.66K USD 111.6 SEK 10.89 USD 113.8 SEK 11.1 USD 64.41B SEK 6.28B USD 43.25 2.63 SEK 0.26 USD
Lundin Mining Corporation  LUMI.ST 82.25 SEK 8.03 USD
-1.02
63.67B SEK 6.21B USD 236.23K SEK 23.05K USD 81.2 SEK 7.92 USD 83 SEK 8.1 USD 63.67B SEK 6.21B USD 25.62 3.21 SEK 0.31 USD
Castellum AB (publ)  CAST.ST 128.15 SEK 12.5 USD
+3.26
63.13B SEK 6.16B USD 1.36M SEK 133.04K USD 124.75 SEK 12.17 USD 128.2 SEK 12.51 USD 63.13B SEK 6.16B USD 0 -23.75 SEK -2.3 USD
Addtech AB (publ.)  ADDT-B.ST 231.8 SEK 22.62 USD
+1.22
63.07B SEK 6.15B USD 199.08K SEK 19.43K USD 228.8 SEK 22.33 USD 232.6 SEK 22.7 USD 63.07B SEK 6.15B USD 38.06 6.09 SEK 0.59 USD
Axfood AB (publ)  AXFO.ST 290 SEK 28.3 USD
+0.21
62.58B SEK 6.11B USD 206.25K SEK 20.13K USD 289.8 SEK 28.28 USD 293.9 SEK 28.68 USD 62.58B SEK 6.11B USD 26.65 10.88 SEK 1.06 USD
Tele2 AB (publ)  TEL2-B.ST 86.78 SEK 8.47 USD
-0.16
60.46B SEK 5.9B USD 1.42M SEK 138.94K USD 86.74 SEK 8.46 USD 87.7 SEK 8.56 USD 60.46B SEK 5.9B USD 16.31 5.32 SEK 0.52 USD
AAK AB (publ.)  AAK.ST 226.2 SEK 22.07 USD
-0.96
58.97B SEK 5.75B USD 248.9K SEK 24.29K USD 225.8 SEK 22.03 USD 229.6 SEK 22.4 USD 58.97B SEK 5.75B USD 19.92 11.35 SEK 1.11 USD
Getinge AB (publ)  GETI-B.ST 206.9 SEK 20.19 USD
+0.83
57.23B SEK 5.58B USD 901K SEK 87.92K USD 204.3 SEK 19.93 USD 207.3 SEK 20.23 USD 57.23B SEK 5.58B USD 25.01 8.27 SEK 0.81 USD
Fortnox AB (publ)  FNOX.ST 79.82 SEK 7.79 USD
+10.65
50.11B SEK 4.89B USD 2.66M SEK 259.59K USD 74.1 SEK 7.23 USD 80 SEK 7.81 USD 50.11B SEK 4.89B USD 101.03 0.79 SEK 0.08 USD
Nordnet AB (publ)  SAVE.ST 194.3 SEK 18.96 USD
+2.8
48.87B SEK 4.77B USD 253.51K SEK 24.74K USD 188.8 SEK 18.42 USD 194.4 SEK 18.97 USD 48.87B SEK 4.77B USD 21.11 9.2 SEK 0.9 USD
Husqvarna AB (publ)  HUSQ-B.ST 81.2 SEK 7.92 USD
+1.68
48.05B SEK 4.69B USD 544.57K SEK 53.14K USD 80.02 SEK 7.81 USD 81.48 SEK 7.95 USD 48.05B SEK 4.69B USD 25.85 3.14 SEK 0.31 USD
HEXPOL AB (publ)  HPOL-B.ST 121.9 SEK 11.89 USD
+1.5
42.44B SEK 4.14B USD 145.27K SEK 14.17K USD 120.4 SEK 11.75 USD 121.9 SEK 11.89 USD 42.44B SEK 4.14B USD 15.89 7.67 SEK 0.75 USD
Sectra AB (publ)  SECT-B.ST 211 SEK 20.59 USD
+2.35
41.24B SEK 4.02B USD 87.08K SEK 8.5K USD 203.3 SEK 19.84 USD 211.45 SEK 20.63 USD 41.24B SEK 4.02B USD 92.13 2.29 SEK 0.22 USD
Sweco AB (publ)  SWEC-B.ST 111.8 SEK 10.91 USD
+1.27
39.26B SEK 3.83B USD 227.73K SEK 22.22K USD 110.1 SEK 10.74 USD 112 SEK 10.93 USD 39.26B SEK 3.83B USD 22.90 4.88 SEK 0.48 USD
Avanza Bank Holding AB (publ)  AZA.ST 230.7 SEK 22.51 USD
+1.36
36.27B SEK 3.54B USD 318.65K SEK 31.09K USD 227.5 SEK 22.2 USD 233.4 SEK 22.77 USD 36.27B SEK 3.54B USD 18.26 12.63 SEK 1.23 USD
Munters Group AB (publ)  MTRS.ST 188.3 SEK 18.37 USD
-0.53
34.37B SEK 3.35B USD 338.67K SEK 33.05K USD 187.8 SEK 18.32 USD 194.5 SEK 18.98 USD 34.37B SEK 3.35B USD 43.79 4.3 SEK 0.42 USD
Mycronic AB (publ)  MYCR.ST 344.6 SEK 33.62 USD
+1.06
33.63B SEK 3.28B USD 67.9K SEK 6.62K USD 338.4 SEK 33.02 USD 345.8 SEK 33.74 USD 33.63B SEK 3.28B USD 45.52 7.57 SEK 0.74 USD
Millicom International Cellular S.A.  TIGO-SDB.ST 189.7 SEK 18.51 USD
-1.79
32.52B SEK 3.17B USD 271.83K SEK 26.52K USD 188.45 SEK 18.39 USD 193.7 SEK 18.9 USD 32.52B SEK 3.17B USD 67.75 2.8 SEK 0.27 USD
Lagercrantz Group AB (publ)  LAGR-B.ST 152.5 SEK 14.88 USD
+1.53
31.66B SEK 3.09B USD 67.7K SEK 6.61K USD 150.2 SEK 14.66 USD 153.1 SEK 14.94 USD 31.66B SEK 3.09B USD 37.01 4.12 SEK 0.4 USD
Thule Group AB (publ)  THULE.ST 282.8 SEK 27.59 USD
+0.46
31.21B SEK 3.05B USD 176.63K SEK 17.23K USD 277.7 SEK 27.1 USD 282.8 SEK 27.59 USD 31.21B SEK 3.05B USD 28.05 10.08 SEK 0.98 USD
Wallenstam AB (publ)  WALL-B.ST 47.66 SEK 4.65 USD
+3.74
31.04B SEK 3.03B USD 583.54K SEK 56.94K USD 46.14 SEK 4.5 USD 47.66 SEK 4.65 USD 31.04B SEK 3.03B USD 0 -2.6 SEK -0.2 USD
Hemnet Group AB (publ)  HEM.ST 327.8 SEK 31.99 USD
+3.6
30.85B SEK 3.01B USD 152.68K SEK 14.9K USD 318 SEK 31.03 USD 328.2 SEK 32.02 USD 30.85B SEK 3.01B USD 107.82 3.04 SEK 0.3 USD
Kinnevik AB  KINV-B.ST 108.1 SEK 10.55 USD
-1.41
30B SEK 2.93B USD 1.04M SEK 101.38K USD 106.6 SEK 10.4 USD 110.95 SEK 10.83 USD 30B SEK 2.93B USD 0 -25.78 SEK -2.5 USD
Pandox AB (publ)  PNDX-B.ST 157.8 SEK 15.4 USD
+1.15
29.14B SEK 2.84B USD 62.75K SEK 6.12K USD 155.9 SEK 15.21 USD 158.1 SEK 15.43 USD 29.14B SEK 2.84B USD 44.70 3.53 SEK 0.34 USD
Elekta AB (publ)  EKTA-B.ST 77.84 SEK 7.6 USD
+3.87
28.92B SEK 2.82B USD 2.48M SEK 242.38K USD 75.5 SEK 7.37 USD 78.38 SEK 7.65 USD 28.92B SEK 2.82B USD 22.11 3.52 SEK 0.34 USD
Fabege AB (publ)  FABG.ST 87.24 SEK 8.51 USD
+3.07
27.64B SEK 2.7B USD 990.75K SEK 96.67K USD 84.64 SEK 8.26 USD 87.38 SEK 8.53 USD 27.64B SEK 2.7B USD 0 -19.77 SEK -1.9 USD
Dometic Group AB (publ)  DOM.ST 83.28 SEK 8.13 USD
+0.58
27.16B SEK 2.65B USD 334.91K SEK 32.68K USD 82.1 SEK 8.01 USD 83.46 SEK 8.14 USD 27.16B SEK 2.65B USD 20.36 4.09 SEK 0.4 USD
Camurus AB (publ)  CAMX.ST 468.8 SEK 45.74 USD
+2.72
27.01B SEK 2.64B USD 106.19K SEK 10.36K USD 453 SEK 44.2 USD 479.8 SEK 46.82 USD 27.01B SEK 2.64B USD 58.67 7.99 SEK 0.78 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST 85.8 SEK 8.37 USD
+2.88
26.52B SEK 2.59B USD 405.15K SEK 39.53K USD 83.4 SEK 8.14 USD 85.8 SEK 8.37 USD 26.52B SEK 2.59B USD 43.11 1.99 SEK 0.19 USD
Kindred Group plc  KIND-SDB.ST 122.8 SEK 11.98 USD
0
26.4B SEK 2.58B USD 216.67K SEK 21.14K USD 122.8 SEK 11.98 USD 122.95 SEK 12 USD 26.4B SEK 2.58B USD 18.05 6.8 SEK 0.66 USD
Embracer Group AB (publ)  EMBRAC-B.ST 19.86 SEK 1.94 USD
+8.19
25.38B SEK 2.48B USD 26.85M SEK 2.62M USD 18.85 SEK 1.84 USD 21.24 SEK 2.07 USD 25.38B SEK 2.48B USD 32.56 0.61 SEK 0.06 USD
Hufvudstaden AB (publ)  HUFV-A.ST 124.5 SEK 12.15 USD
+1.22
25.33B SEK 2.47B USD 149.29K SEK 14.57K USD 123.4 SEK 12.04 USD 125.4 SEK 12.24 USD 25.33B SEK 2.47B USD 0 -9.46 SEK -0.9 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST 198.3 SEK 19.35 USD
+3.39
25.28B SEK 2.47B USD 58.27K SEK 5.69K USD 191.8 SEK 18.71 USD 198.3 SEK 19.35 USD 25.28B SEK 2.47B USD 0 -7.56 SEK -0.7 USD
Vitrolife AB (publ)  VITR.ST 184 SEK 17.95 USD
+1.88
25.13B SEK 2.45B USD 126.68K SEK 12.36K USD 179.7 SEK 17.53 USD 184.2 SEK 17.97 USD 25.13B SEK 2.45B USD 62.16 2.96 SEK 0.29 USD
AB Electrolux (publ)  ELUX-B.ST 90.68 SEK 8.85 USD
+2.35
24.8B SEK 2.42B USD 1.06M SEK 103.34K USD 88.28 SEK 8.61 USD 90.68 SEK 8.85 USD 24.8B SEK 2.42B USD 0 -19.36 SEK -1.8 USD
Bure Equity AB (publ)  BURE.ST 331.6 SEK 32.36 USD
-0.06
24.59B SEK 2.4B USD 57.41K SEK 5.6K USD 326.8 SEK 31.89 USD 337.6 SEK 32.94 USD 24.59B SEK 2.4B USD 5.88 56.37 SEK 5.5 USD
Sinch AB (publ)  SINCH.ST 26.64 SEK 2.6 USD
+2.58
23.6B SEK 2.3B USD 6.45M SEK 629.32K USD 25.71 SEK 2.51 USD 26.64 SEK 2.6 USD 23.6B SEK 2.3B USD 0 -0.34 SEK -0.03 USD
Billerud AB (publ)  BILL.ST 90.76 SEK 8.86 USD
+2.88
22.8B SEK 2.22B USD 566.52K SEK 55.28K USD 88.38 SEK 8.62 USD 90.76 SEK 8.86 USD 22.8B SEK 2.22B USD 13.15 6.9 SEK 0.67 USD
Medicover AB (publ)  MCOV-B.ST 142.5 SEK 13.9 USD
-0.56
21.83B SEK 2.13B USD 55.69K SEK 5.43K USD 141 SEK 13.76 USD 144.1 SEK 14.06 USD 21.83B SEK 2.13B USD 229.83 0.62 SEK 0.06 USD
HMS Networks AB (publ)  HMS.ST 465.8 SEK 45.45 USD
+3.42
21.73B SEK 2.12B USD 23.4K SEK 2.28K USD 449.6 SEK 43.87 USD 467.8 SEK 45.65 USD 21.73B SEK 2.12B USD 35.66 13.06 SEK 1.27 USD
Paradox Interactive AB (publ)  PDX.ST 191.7 SEK 18.71 USD
+0.1
20.53B SEK 2B USD 58.65K SEK 5.72K USD 189.7 SEK 18.51 USD 193.9 SEK 18.92 USD 20.53B SEK 2B USD 32.49 5.9 SEK 0.58 USD
Loomis AB (publ)  LOOMIS.ST 284.4 SEK 27.75 USD
+1.64
20.28B SEK 1.98B USD 81.4K SEK 7.94K USD 279 SEK 27.22 USD 285 SEK 27.81 USD 20.28B SEK 1.98B USD 12.07 23.56 SEK 2.3 USD
BioArctic AB (publ)  BIOA-B.ST 219.2 SEK 21.39 USD
+2.24
19.85B SEK 1.94B USD 90.66K SEK 8.85K USD 212.6 SEK 20.74 USD 220.6 SEK 21.53 USD 19.85B SEK 1.94B USD 75.06 2.92 SEK 0.28 USD
Electrolux Professional AB (publ)  EPRO-B.ST 68.2 SEK 6.65 USD
+3.49
19.5B SEK 1.9B USD 536.19K SEK 52.32K USD 65.9 SEK 6.43 USD 68.35 SEK 6.67 USD 19.5B SEK 1.9B USD 24.18 2.82 SEK 0.28 USD
Afry AB  AFRY.ST 164.3 SEK 16.03 USD
+0.86
18.58B SEK 1.81B USD 183.75K SEK 17.93K USD 163.9 SEK 15.99 USD 165.7 SEK 16.17 USD 18.58B SEK 1.81B USD 15.70 10.46 SEK 1.02 USD
Bravida Holding AB (publ)  BRAV.ST 88.3 SEK 8.62 USD
+0.28
18.02B SEK 1.76B USD 321.17K SEK 31.34K USD 87.6 SEK 8.55 USD 89.25 SEK 8.71 USD 18.02B SEK 1.76B USD 13.79 6.4 SEK 0.62 USD
Alleima AB (publ)  ALLEI.ST 68.9 SEK 6.72 USD
+1.17
17.53B SEK 1.71B USD 395.82K SEK 38.62K USD 67.96 SEK 6.63 USD 69.34 SEK 6.77 USD 17.53B SEK 1.71B USD 10.98 6.27 SEK 0.61 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.