País: Suécia Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (1686)
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (1686)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (38)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (47)
- Imobiliárias-Diversificadas (14)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,475.5 144.03 USD |
-1.17
|
$2.29T 223.29B USD | $172.84K 16.87K USD | $1,475.5 144.03 USD | $1,499.5 146.37 USD | $2.29T 223.29B USD | 32.50 | $45.39 4.43 USD | |
| ABB Ltd ABB.ST | $638 62.28 USD |
-1.36
|
$1.17T 114.5B USD | $342.99K 33.48K USD | $638 62.28 USD | $646.8 63.14 USD | $1.17T 114.5B USD | 27.94 | $22.83 2.23 USD | |
| Investor AB (publ) INVE-A.ST | $302 29.48 USD |
-0.56
|
$927.52B 90.54B USD | $230.12K 22.46K USD | $302 29.48 USD | $304.7 29.74 USD | $927.52B 90.54B USD | 4.51 | $66.87 6.53 USD | |
| Investor AB (publ) INVE-B.ST | $303 29.58 USD |
-0.69
|
$926.33B 90.42B USD | $1.93M 188.29K USD | $303 29.58 USD | $305.65 29.84 USD | $926.33B 90.42B USD | 4.53 | $66.88 6.53 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $179.5 17.52 USD |
-0.94
|
$844.61B 82.44B USD | $3.81M 372.15K USD | $178.7 17.44 USD | $180.75 17.64 USD | $844.61B 82.44B USD | 30.47 | $5.89 0.57 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $158.4 15.46 USD |
-1.92
|
$836.24B 81.63B USD | $1.47M 143.94K USD | $158.2 15.44 USD | $160.85 15.7 USD | $836.24B 81.63B USD | 26.89 | $5.89 0.57 USD | |
| AB Volvo (publ) VOLV-A.ST | $286.2 27.94 USD |
-0.9
|
$580.56B 56.67B USD | $103.43K 10.1K USD | $286.2 27.94 USD | $290.2 28.33 USD | $580.56B 56.67B USD | 11.26 | $25.41 2.48 USD | |
| AB Volvo (publ) VOLV-B.ST | $284.9 27.81 USD |
-1.04
|
$579.73B 56.59B USD | $2.13M 207.94K USD | $284.9 27.81 USD | $288.9 28.2 USD | $579.73B 56.59B USD | 11.20 | $25.42 2.48 USD | |
| Nordea Bank Abp NDA-SE.ST | $124.5 12.15 USD |
-1.19
|
$434.82B 42.44B USD | $4.7M 458.74K USD | $124.05 12.11 USD | $126.75 12.37 USD | $434.82B 42.44B USD | 7.58 | $16.41 1.6 USD | |
| EQT AB (publ) EQT.ST | $323.5 31.58 USD |
-1.04
|
$381.88B 37.28B USD | $460.46K 44.95K USD | $320.1 31.25 USD | $326.7 31.89 USD | $381.88B 37.28B USD | 110.03 | $2.94 0.29 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $340.6 33.25 USD |
-1.16
|
$378.33B 36.93B USD | $1.42M 138.78K USD | $340.1 33.2 USD | $344.2 33.6 USD | $378.33B 36.93B USD | 24.71 | $13.78 1.35 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $155.55 15.18 USD |
-0.77
|
$316.86B 30.93B USD | $2.68M 262.09K USD | $154.9 15.12 USD | $157.3 15.35 USD | $316.86B 30.93B USD | 8.80 | $17.67 1.72 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $91.3 8.91 USD |
-0.67
|
$304.13B 29.69B USD | $4.78M 466.64K USD | $90.8 8.86 USD | $91.74 8.95 USD | $304.13B 29.69B USD | 0 | -$0.41 -0.04 USD | |
| Hexagon AB (publ) HEXA-B.ST | $108.4 10.58 USD |
-0.55
|
$290.99B 28.4B USD | $4.55M 443.96K USD | $108.1 10.55 USD | $109.4 10.68 USD | $290.99B 28.4B USD | 25.26 | $4.29 0.42 USD | |
| Sandvik AB (publ) SAND.ST | $213.3 20.82 USD |
-1.16
|
$267.56B 26.12B USD | $1.52M 148.75K USD | $213.3 20.82 USD | $215.4 21.03 USD | $267.56B 26.12B USD | 21.96 | $9.71 0.95 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $163.9 16 USD |
+0.28
|
$262.98B 25.67B USD | $1.62M 158.41K USD | $163 15.91 USD | $165.7 16.17 USD | $262.98B 25.67B USD | 26.09 | $6.28 0.61 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.3 4.71 USD |
-0.63
|
$260.71B 25.45B USD | $234.17K 22.86K USD | $47.83 4.67 USD | $48.61 4.74 USD | $260.71B 25.45B USD | 26.53 | $1.82 0.18 USD | |
| Swedbank AB (publ) SWED-A.ST | $219.3 21.41 USD |
-0.68
|
$246.78B 24.09B USD | $1.58M 154.37K USD | $219.1 21.39 USD | $222.3 21.7 USD | $246.78B 24.09B USD | 7.13 | $30.74 3 USD | |
| Epiroc AB (publ) EPI-A.ST | $207.8 20.28 USD |
-1.47
|
$242.34B 23.66B USD | $2.07M 202.48K USD | $207.5 20.25 USD | $209.5 20.45 USD | $242.34B 23.66B USD | 29.06 | $7.15 0.7 USD | |
| Epiroc AB (publ) EPI-B.ST | $185 18.06 USD |
-1.7
|
$241.78B 23.6B USD | $416.7K 40.67K USD | $184.4 18 USD | $187.1 18.26 USD | $241.78B 23.6B USD | 25.94 | $7.13 0.7 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $116.6 11.38 USD |
-0.09
|
$232.05B 22.65B USD | $2.29M 223.27K USD | $116.2 11.34 USD | $117.15 11.44 USD | $232.05B 22.65B USD | 8.55 | $13.63 1.33 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $149.8 14.62 USD |
-0.27
|
$231.63B 22.61B USD | $71.99K 7.03K USD | $149.8 14.62 USD | $151.7 14.81 USD | $231.63B 22.61B USD | 10.99 | $13.62 1.33 USD | |
| Essity AB (publ) ESSITY-B.ST | $302.8 29.56 USD |
-0.39
|
$210.64B 20.56B USD | $920.13K 89.82K USD | $302 29.48 USD | $305.1 29.78 USD | $210.64B 20.56B USD | 17.82 | $16.99 1.66 USD | |
| Evolution AB (publ) EVO.ST | $984.8 96.13 USD |
+0.67
|
$203.42B 19.86B USD | $436.06K 42.57K USD | $974 95.07 USD | $992 96.83 USD | $203.42B 19.86B USD | 15.77 | $62.41 6.09 USD | |
| Alfa Laval AB (publ) ALFA.ST | $480.9 46.94 USD |
-1.68
|
$198.77B 19.4B USD | $344.36K 33.61K USD | $480.7 46.92 USD | $489.9 47.82 USD | $198.77B 19.4B USD | 28.83 | $16.68 1.63 USD | |
| Investment AB Latour (publ) LATO-B.ST | $285.5 27.87 USD |
+0.42
|
$182.53B 17.82B USD | $152.16K 14.85K USD | $283.1 27.63 USD | $287.5 28.06 USD | $182.53B 17.82B USD | 29.89 | $9.55 0.93 USD | |
| Traton SE 8TRA.ST | $350.5 34.21 USD |
+0.43
|
$175.25B 17.11B USD | $91.15K 8.9K USD | $347 33.87 USD | $355 34.65 USD | $175.25B 17.11B USD | 5.90 | $59.4 5.8 USD | |
| AB Industrivärden (publ) INDU-A.ST | $369 36.02 USD |
-0.65
|
$159.35B 15.55B USD | $72.45K 7.07K USD | $368.8 36 USD | $371.8 36.29 USD | $159.35B 15.55B USD | 5.07 | $72.72 7.1 USD | |
| AB Industrivärden (publ) INDU-C.ST | $368.4 35.96 USD |
-0.78
|
$159.14B 15.53B USD | $211.03K 20.6K USD | $368.4 35.96 USD | $371.2 36.23 USD | $159.14B 15.53B USD | 5.06 | $72.74 7.1 USD | |
| Lifco AB (publ) LIFCO-B.ST | $334.4 32.64 USD |
-1.3
|
$151.89B 14.83B USD | $212.97K 20.79K USD | $334.4 32.64 USD | $339.8 33.17 USD | $151.89B 14.83B USD | 47.03 | $7.11 0.69 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $528.5 51.59 USD |
-0.38
|
$131.07B 12.79B USD | $167.13K 16.31K USD | $526 51.34 USD | $531.5 51.88 USD | $131.07B 12.79B USD | 13.99 | $37.77 3.69 USD | |
| Saab AB (publ) SAAB-B.ST | $228.85 22.34 USD |
-0.87
|
$122.58B 11.97B USD | $1.42M 138.55K USD | $228.75 22.33 USD | $233.65 22.81 USD | $122.58B 11.97B USD | 31.17 | $7.34 0.72 USD | |
| Telia Company AB (publ) TELIA.ST | $31.05 3.03 USD |
-1.37
|
$122.09B 11.92B USD | $6.1M 595.69K USD | $30.93 3.02 USD | $31.52 3.08 USD | $122.09B 11.92B USD | 114.99 | $0.27 0.03 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.64 1.79 USD |
0
|
$9.94B 10.86B USD | $49K 53.56K USD | $1.63 1.78 USD | $1.66 1.81 USD | $9.94B 10.86B USD | 0 | -$0.01 -0.01 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $314.4 30.69 USD |
-0.32
|
$108.4B 10.58B USD | $259.65K 25.35K USD | $313.6 30.61 USD | $319.4 31.18 USD | $108.4B 10.58B USD | 30.76 | $10.22 1 USD | |
| Indutrade AB (publ) INDT.ST | $283.4 27.66 USD |
-1.05
|
$103.25B 10.08B USD | $151.63K 14.8K USD | $282.2 27.55 USD | $286 27.92 USD | $103.25B 10.08B USD | 37.88 | $7.48 0.73 USD | |
| AB SKF (publ) SKF-B.ST | $223.7 21.84 USD |
-0.09
|
$101.86B 9.94B USD | $1.18M 115.51K USD | $222.1 21.68 USD | $226.3 22.09 USD | $101.86B 9.94B USD | 18.23 | $12.27 1.2 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $142.9 13.95 USD |
-1.85
|
$100.31B 9.79B USD | $1.14M 111.23K USD | $142.9 13.95 USD | $144.85 14.14 USD | $100.31B 9.79B USD | 27.32 | $5.23 0.51 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $80.48 7.86 USD |
+0.52
|
$95.77B 9.35B USD | $1.11M 108.75K USD | $78.6 7.67 USD | $80.98 7.9 USD | $95.77B 9.35B USD | 0 | -$4.42 -0.4 USD | |
| Skanska AB (publ) SKA-B.ST | $232.2 22.67 USD |
-0.26
|
$95.46B 9.32B USD | $511.35K 49.91K USD | $231.6 22.61 USD | $233.5 22.79 USD | $95.46B 9.32B USD | 19.67 | $11.8 1.15 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $46.44 4.53 USD |
-2.03
|
$93.63B 9.14B USD | $4.99M 487.48K USD | $46.44 4.53 USD | $47.32 4.62 USD | $93.63B 9.14B USD | 122.21 | $0.38 0.04 USD | |
| Trelleborg AB (publ) TREL-B.ST | $399.6 39.01 USD |
-1.43
|
$93.07B 9.08B USD | $354.71K 34.62K USD | $397.6 38.81 USD | $407.2 39.75 USD | $93.07B 9.08B USD | 26.42 | $15.12 1.48 USD | |
| Boliden AB (publ) BOL.ST | $332 32.41 USD |
-1.19
|
$90.79B 8.86B USD | $904.7K 88.31K USD | $330.5 32.26 USD | $334.5 32.65 USD | $90.79B 8.86B USD | 10.45 | $31.75 3.1 USD | |
| Stora Enso Oyj STE-R.ST | $112.5 10.98 USD |
-1.23
|
$88.65B 8.65B USD | $493.69K 48.19K USD | $112.2 10.95 USD | $114.4 11.17 USD | $88.65B 8.65B USD | 0 | -$1.15 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $171.4 16.73 USD |
-1.21
|
$86.88B 8.48B USD | $780.31K 76.17K USD | $170.75 16.67 USD | $174.6 17.04 USD | $86.88B 8.48B USD | 34.21 | $5.01 0.49 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,086 106.01 USD |
+0.13
|
$85.61B 8.36B USD | $51.52K 5.03K USD | $1,070.8 104.52 USD | $1,089 106.3 USD | $85.61B 8.36B USD | 14.08 | $77.13 7.53 USD | |
| AB Sagax (publ) SAGA-B.ST | $237 23.13 USD |
+1.28
|
$84.21B 8.22B USD | $343.95K 33.57K USD | $230.6 22.51 USD | $237.4 23.17 USD | $84.21B 8.22B USD | 22.65 | $10.46 1.02 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.85 3.11 USD |
+0.47
|
$83.53B 8.15B USD | $174.61K 17.04K USD | $31.5 3.07 USD | $31.95 3.12 USD | $83.53B 8.15B USD | 3.04 | $10.47 1.02 USD | |
| Addtech AB (publ.) ADDT-B.ST | $309.2 30.18 USD |
-0.26
|
$83.42B 8.14B USD | $195.51K 19.08K USD | $307.4 30.01 USD | $311.6 30.42 USD | $83.42B 8.14B USD | 47.93 | $6.45 0.63 USD | |
| Securitas AB (publ) SECU-B.ST | $140.45 13.71 USD |
+0.43
|
$80.47B 7.85B USD | $1.12M 109.57K USD | $138.35 13.5 USD | $142.1 13.87 USD | $80.47B 7.85B USD | 16.98 | $8.27 0.81 USD | |
| Lundin Mining Corporation LUMI.ST | $103.3 10.08 USD |
-5.06
|
$80.25B 7.83B USD | $976.17K 95.29K USD | $102.9 10.04 USD | $106.7 10.42 USD | $80.25B 7.83B USD | 26.97 | $3.83 0.37 USD | |
| Tele2 AB (publ) TEL2-B.ST | $114.1 11.14 USD |
-0.78
|
$79B 7.71B USD | $949.58K 92.69K USD | $114.05 11.13 USD | $115.35 11.26 USD | $79B 7.71B USD | 20.78 | $5.49 0.54 USD | |
| AAK AB (publ.) AAK.ST | $304 29.67 USD |
+1.27
|
$78.91B 7.7B USD | $283.23K 27.65K USD | $299.8 29.26 USD | $304.2 29.69 USD | $78.91B 7.7B USD | 22.75 | $13.36 1.3 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $25 2.44 USD |
-2.31
|
$74.31B 7.25B USD | $5.91M 577.18K USD | $24.91 2.43 USD | $25.87 2.53 USD | $74.31B 7.25B USD | 4.65 | $5.37 0.52 USD | |
| Holmen AB (publ) HOLM-B.ST | $419.8 40.98 USD |
-1.22
|
$66.37B 6.48B USD | $119.01K 11.62K USD | $419.8 40.98 USD | $423.4 41.33 USD | $66.37B 6.48B USD | 23.46 | $17.89 1.75 USD | |
| Lundin Gold Inc. LUG.ST | $262.5 25.62 USD |
-4.89
|
$63.05B 6.15B USD | $184.92K 18.05K USD | $259 25.28 USD | $277 27.04 USD | $63.05B 6.15B USD | 18.76 | $13.99 1.37 USD | |
| Sweco AB (publ) SWEC-B.ST | $174.3 17.01 USD |
-0.91
|
$62.68B 6.12B USD | $160.69K 15.69K USD | $172 16.79 USD | $175.3 17.11 USD | $62.68B 6.12B USD | 33.26 | $5.24 0.51 USD | |
| Castellum AB (publ) CAST.ST | $125.7 12.27 USD |
-0.36
|
$61.9B 6.04B USD | $1.83M 178.9K USD | $122.85 11.99 USD | $126.25 12.32 USD | $61.9B 6.04B USD | 0 | -$12.84 -1.2 USD | |
| Nordnet AB (publ) SAVE.ST | $233.4 22.78 USD |
-0.26
|
$58.55B 5.71B USD | $105.75K 10.32K USD | $232.4 22.69 USD | $235.6 23 USD | $58.55B 5.71B USD | 21.49 | $10.86 1.06 USD | |
| Sectra AB (publ) SECT-B.ST | $282.65 27.59 USD |
-0.58
|
$54.25B 5.3B USD | $105.82K 10.33K USD | $282.25 27.55 USD | $285.85 27.9 USD | $54.25B 5.3B USD | 122.35 | $2.31 0.23 USD | |
| SSAB AB (publ) SSAB-A.ST | $51.82 5.06 USD |
-1.56
|
$51B 4.98B USD | $435.34K 42.49K USD | $51.72 5.05 USD | $52.54 5.13 USD | $51B 4.98B USD | 6.55 | $7.91 0.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $50.88 4.97 USD |
-1.59
|
$50.98B 4.98B USD | $2M 195K USD | $50.76 4.95 USD | $51.6 5.04 USD | $50.98B 4.98B USD | 6.43 | $7.91 0.77 USD | |
| Axfood AB (publ) AXFO.ST | $234.3 22.87 USD |
-0.42
|
$50.55B 4.93B USD | $172.7K 16.86K USD | $233.3 22.77 USD | $235.7 23.01 USD | $50.55B 4.93B USD | 21.45 | $10.92 1.07 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $277 27.04 USD |
-0.79
|
$47.5B 4.64B USD | $307.01K 29.97K USD | $275.6 26.9 USD | $281.6 27.49 USD | $47.5B 4.64B USD | 27.56 | $10.05 0.98 USD | |
| Getinge AB (publ) GETI-B.ST | $173.15 16.9 USD |
-0.43
|
$47.16B 4.6B USD | $1.19M 115.72K USD | $166.55 16.26 USD | $174.5 17.03 USD | $47.16B 4.6B USD | 27.79 | $6.23 0.61 USD | |
| Fortnox AB (publ) FNOX.ST | $75.56 7.38 USD |
+0.75
|
$46.07B 4.5B USD | $505.73K 49.37K USD | $74.46 7.27 USD | $75.9 7.41 USD | $46.07B 4.5B USD | 67.46 | $1.12 0.11 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $215.8 21.06 USD |
-0.19
|
$44.47B 4.34B USD | $153.08K 14.94K USD | $214.8 20.97 USD | $217.2 21.2 USD | $44.47B 4.34B USD | 48.93 | $4.41 0.43 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $31.04 3.03 USD |
-0.48
|
$41.92B 4.09B USD | $2.27M 221.21K USD | $30.62 2.99 USD | $31.33 3.06 USD | $41.92B 4.09B USD | 0 | -$18.82 -1.8 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $263.5 25.72 USD |
+0.57
|
$41.43B 4.04B USD | $313.84K 30.63K USD | $260.3 25.41 USD | $266 25.96 USD | $41.43B 4.04B USD | 19.48 | $13.52 1.32 USD | |
| Mycronic AB (publ) MYCR.ST | $412 40.22 USD |
-0.77
|
$40.35B 3.94B USD | $211.02K 20.6K USD | $410.6 40.08 USD | $416.4 40.65 USD | $40.35B 3.94B USD | 23.18 | $17.77 1.73 USD | |
| Thule Group AB (publ) THULE.ST | $365 35.63 USD |
+0.22
|
$39.36B 3.84B USD | $292.7K 28.57K USD | $359.6 35.1 USD | $366.4 35.77 USD | $39.36B 3.84B USD | 32.64 | $11.18 1.09 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $110.6 10.8 USD |
-0.54
|
$38.09B 3.72B USD | $382.86K 37.37K USD | $110.2 10.76 USD | $111.2 10.85 USD | $38.09B 3.72B USD | 16.05 | $6.89 0.67 USD | |
| Pandox AB (publ) PNDX-B.ST | $194.2 18.96 USD |
+0.83
|
$37.79B 3.69B USD | $176.17K 17.2K USD | $189.4 18.49 USD | $195 19.03 USD | $37.79B 3.69B USD | 0 | -$0.04 -0.003 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $62.66 6.12 USD |
-6
|
$35.83B 3.5B USD | $3.61M 352.73K USD | $62 6.05 USD | $63.24 6.17 USD | $35.83B 3.5B USD | 25.16 | $2.49 0.24 USD | |
| Munters Group AB (publ) MTRS.ST | $189.9 18.54 USD |
+1.33
|
$34.66B 3.38B USD | $321.92K 31.42K USD | $184.5 18.01 USD | $190.8 18.62 USD | $34.66B 3.38B USD | 40.06 | $4.74 0.46 USD | |
| Hemnet Group AB (publ) HEM.ST | $346.6 33.83 USD |
-0.4
|
$33.15B 3.24B USD | $56.01K 5.47K USD | $346.4 33.81 USD | $350.8 34.24 USD | $33.15B 3.24B USD | 73.27 | $4.73 0.46 USD | |
| Camurus AB (publ) CAMX.ST | $563 54.96 USD |
+0.18
|
$33.11B 3.23B USD | $37.43K 3.65K USD | $558 54.47 USD | $569.5 55.59 USD | $33.11B 3.23B USD | 126.80 | $4.44 0.43 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $107.5 10.49 USD |
+1.03
|
$33.05B 3.23B USD | $466.4K 45.53K USD | $105.2 10.27 USD | $107.8 10.52 USD | $33.05B 3.23B USD | 66.77 | $1.61 0.16 USD | |
| Wallenstam AB (publ) WALL-B.ST | $49.24 4.81 USD |
+0.08
|
$32.31B 3.15B USD | $345.64K 33.74K USD | $48.24 4.71 USD | $49.46 4.83 USD | $32.31B 3.15B USD | 0 | -$0.6 -0.05 USD | |
| Vitrolife AB (publ) VITR.ST | $216.4 21.12 USD |
+0.09
|
$29.31B 2.86B USD | $51.11K 4.99K USD | $214.8 20.97 USD | $218.8 21.36 USD | $29.31B 2.86B USD | 0 | -$28.1 -2.7 USD | |
| Catena AB (publ) CATE.ST | $482.5 47.1 USD |
+0.21
|
$29.12B 2.84B USD | $180.48K 17.62K USD | $473 46.17 USD | $485 47.34 USD | $29.12B 2.84B USD | 17.67 | $27.3 2.66 USD | |
| Bure Equity AB (publ) BURE.ST | $390 38.07 USD |
-0.71
|
$28.92B 2.82B USD | $50.93K 4.97K USD | $390 38.07 USD | $395.8 38.63 USD | $28.92B 2.82B USD | 2.89 | $134.53 13.13 USD | |
| Fabege AB (publ) FABG.ST | $84.1 8.21 USD |
+0.3
|
$26.46B 2.58B USD | $697.97K 68.13K USD | $82.2 8.02 USD | $84.35 8.23 USD | $26.46B 2.58B USD | 0 | -$8.45 -0.8 USD | |
| AB Electrolux (publ) ELUX-B.ST | $95.42 9.31 USD |
+2.91
|
$25.85B 2.52B USD | $2.86M 279.09K USD | $90.58 8.84 USD | $95.62 9.33 USD | $25.85B 2.52B USD | 0 | -$20.95 -2.04 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.2 12.12 USD |
+0.73
|
$25.13B 2.45B USD | $204.76K 19.99K USD | $122 11.91 USD | $124.5 12.15 USD | $25.13B 2.45B USD | 0 | -$2.74 -0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $64.75 6.32 USD |
+1.41
|
$24.74B 2.41B USD | $2M 195.62K USD | $63.55 6.2 USD | $65.15 6.36 USD | $24.74B 2.41B USD | 24.61 | $2.63 0.26 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $195.2 19.05 USD |
-0.1
|
$24.62B 2.4B USD | $61.3K 5.98K USD | $191 18.64 USD | $196.4 19.17 USD | $24.62B 2.4B USD | 382.74 | $0.51 0.05 USD | |
| Billerud AB (publ) BILL.ST | $98.4 9.61 USD |
-0.35
|
$24.47B 2.39B USD | $261.81K 25.56K USD | $98.4 9.61 USD | $99.55 9.72 USD | $24.47B 2.39B USD | 40.00 | $2.46 0.24 USD | |
| Loomis AB (publ) LOOMIS.ST | $350.6 34.22 USD |
+1.45
|
$24.22B 2.36B USD | $106.42K 10.39K USD | $345.6 33.73 USD | $352 34.36 USD | $24.22B 2.36B USD | 15.95 | $21.98 2.15 USD | |
| Peab AB (publ) PEAB-B.ST | $81.8 7.98 USD |
-0.06
|
$23.51B 2.3B USD | $167.96K 16.4K USD | $80.9 7.9 USD | $82 8 USD | $23.51B 2.3B USD | 15.85 | $5.16 0.5 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $350.4 34.2 USD |
+0.06
|
$23.08B 2.25B USD | $113.7K 11.1K USD | $346.2 33.79 USD | $352.2 34.38 USD | $23.08B 2.25B USD | 255.76 | $1.37 0.13 USD | |
| Kinnevik AB KINV-B.ST | $80.79 7.89 USD |
-0.26
|
$22.92B 2.24B USD | $3.04M 296.5K USD | $76.53 7.47 USD | $82.12 8.02 USD | $22.92B 2.24B USD | 0 | -$25.01 -2.4 USD | |
| Nyfosa AB (publ) NYF.ST | $109.4 10.68 USD |
+1.86
|
$22.77B 2.22B USD | $240.2K 23.45K USD | $105.9 10.34 USD | $110.8 10.82 USD | $22.77B 2.22B USD | 0 | -$4.67 -0.4 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.8 3.98 USD |
-1.45
|
$21.37B 2.09B USD | $134.73K 13.15K USD | $40.7 3.97 USD | $41.65 4.07 USD | $21.37B 2.09B USD | 0 | -$0.01 -0.0009 USD | |
| Paradox Interactive AB (publ) PDX.ST | $196.9 19.22 USD |
-0.05
|
$20.8B 2.03B USD | $63.34K 6.18K USD | $194.9 19.02 USD | $198.7 19.4 USD | $20.8B 2.03B USD | 55.77 | $3.53 0.34 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $517.5 50.51 USD |
+0.49
|
$20.59B 2.01B USD | $56.24K 5.49K USD | $510 49.78 USD | $519 50.66 USD | $20.59B 2.01B USD | 49.52 | $10.45 1.02 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.1 1.18 USD |
+2.2
|
$20.41B 1.99B USD | $3.24M 316.75K USD | $11.67 1.14 USD | $12.14 1.19 USD | $20.41B 1.99B USD | 0 | -$0.16 -0.01 USD | |
| Alleima AB (publ) ALLEI.ST | $81 7.91 USD |
-1.58
|
$20.26B 1.98B USD | $407.24K 39.75K USD | $80.75 7.88 USD | $82.4 8.04 USD | $20.26B 1.98B USD | 15.31 | $5.29 0.52 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $70 6.83 USD |
+1.01
|
$20.12B 1.96B USD | $134.03K 13.08K USD | $67.9 6.63 USD | $70.1 6.84 USD | $20.12B 1.96B USD | 27.55 | $2.54 0.25 USD | |
| Betsson AB (publ) BETS-B.ST | $144.08 14.06 USD |
-0.83
|
$19.92B 1.94B USD | $203.26K 19.84K USD | $143.18 13.98 USD | $145.28 14.18 USD | $19.92B 1.94B USD | 10.06 | $14.32 1.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||