País: Suécia Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (1686)
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (1686)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (54)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,444.5 141 USD |
-1.73
|
$2.25T 219.33B USD | $404.84K 39.52K USD | $1,430.5 139.63 USD | $1,464 142.9 USD | $2.25T 219.33B USD | 31.90 | $45.28 4.42 USD | |
| ABB Ltd ABB.ST | $513.8 50.15 USD |
-1.27
|
$943.18B 92.07B USD | $1.36M 132.66K USD | $505.6 49.35 USD | $523.2 51.07 USD | $943.18B 92.07B USD | 24.02 | $21.39 2.09 USD | |
| Investor AB (publ) INVE-B.ST | $294.45 28.74 USD |
-2.09
|
$901.73B 88.02B USD | $5.05M 492.8K USD | $289 28.21 USD | $300.1 29.29 USD | $901.73B 88.02B USD | 7.96 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $293.8 28.68 USD |
-2.26
|
$900.19B 87.87B USD | $407.35K 39.76K USD | $288.4 28.15 USD | $299.6 29.24 USD | $900.19B 87.87B USD | 7.94 | $36.97 3.61 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $160.5 15.67 USD |
-0.37
|
$751.57B 73.36B USD | $6.98M 681.16K USD | $157.3 15.35 USD | $160.5 15.67 USD | $751.57B 73.36B USD | 26.26 | $6.11 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $140.9 13.75 USD |
-0.56
|
$750.12B 73.22B USD | $2.51M 244.75K USD | $137.95 13.47 USD | $140.9 13.75 USD | $750.12B 73.22B USD | 23.13 | $6.09 0.59 USD | |
| AB Volvo (publ) VOLV-B.ST | $292.1 28.51 USD |
+0.07
|
$593.66B 57.95B USD | $5.38M 524.91K USD | $285.6 27.88 USD | $292.1 28.51 USD | $593.66B 57.95B USD | 11.78 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $290 28.31 USD |
-0.41
|
$590.81B 57.67B USD | $579.18K 56.54K USD | $285.8 27.9 USD | $291 28.41 USD | $590.81B 57.67B USD | 11.70 | $24.78 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $126.9 12.39 USD |
-0.55
|
$441.07B 43.05B USD | $3.78M 369.36K USD | $125.25 12.23 USD | $127.4 12.44 USD | $441.07B 43.05B USD | 8.11 | $15.64 1.53 USD | |
| EQT AB (publ) EQT.ST | $320 31.24 USD |
+1.72
|
$377.83B 36.88B USD | $932.73K 91.05K USD | $310.9 30.35 USD | $320 31.24 USD | $377.83B 36.88B USD | 44.81 | $7.14 0.7 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.2 29.01 USD |
-0.37
|
$330.12B 32.22B USD | $1.59M 155.04K USD | $293.2 28.62 USD | $297.4 29.03 USD | $330.12B 32.22B USD | 21.10 | $14.08 1.37 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $153.65 15 USD |
-7.47
|
$309.26B 30.19B USD | $6.71M 655.24K USD | $150.45 14.69 USD | $154.2 15.05 USD | $309.26B 30.19B USD | 8.86 | $17.34 1.69 USD | |
| Nokia Oyj NOKIA-SEK.ST | $53.4 5.21 USD |
-1.11
|
$290.57B 28.36B USD | $710.81K 69.38K USD | $52.5 5.12 USD | $54 5.27 USD | $290.57B 28.36B USD | 15.84 | $3.37 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $106.6 10.41 USD |
-0.88
|
$286.15B 27.93B USD | $5.75M 561.15K USD | $104.5 10.2 USD | $107.45 10.49 USD | $286.15B 27.93B USD | 25.93 | $4.11 0.4 USD | |
| Sandvik AB (publ) SAND.ST | $207.9 20.29 USD |
-1.33
|
$260.79B 25.46B USD | $2.55M 249.35K USD | $203.8 19.89 USD | $208.4 20.34 USD | $260.79B 25.46B USD | 21.30 | $9.76 0.95 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $77.6 7.57 USD |
-2
|
$258.65B 25.25B USD | $6.89M 672.4K USD | $76.28 7.45 USD | $78.62 7.67 USD | $258.65B 25.25B USD | 7760.00 | $0.01 0.0009 USD | |
| Swedbank AB (publ) SWED-A.ST | $227.2 22.18 USD |
-0.26
|
$255.35B 24.93B USD | $3.84M 375.16K USD | $223.6 21.83 USD | $227.7 22.23 USD | $255.35B 24.93B USD | 7.35 | $30.87 3.01 USD | |
| Sampo Oyj SAMPO-SDB.ST | $93.6 9.14 USD |
-2.3
|
$253.27B 24.72B USD | $46.7K 4.56K USD | $93 9.08 USD | $95.6 9.33 USD | $253.27B 24.72B USD | 19.14 | $4.89 0.48 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $161.1 15.73 USD |
+1.13
|
$229.3B 22.38B USD | $180.77K 17.65K USD | $158.7 15.49 USD | $161.3 15.74 USD | $229.3B 22.38B USD | 11.71 | $13.75 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $197.95 19.32 USD |
-2.15
|
$229.05B 22.36B USD | $999.66K 97.58K USD | $193.55 18.89 USD | $198.85 19.41 USD | $229.05B 22.36B USD | 27.41 | $7.22 0.7 USD | |
| Epiroc AB (publ) EPI-B.ST | $171.5 16.74 USD |
-2.39
|
$228.49B 22.3B USD | $571.91K 55.83K USD | $168 16.4 USD | $172.8 16.87 USD | $228.49B 22.3B USD | 23.75 | $7.22 0.7 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $113.75 11.1 USD |
+0.04
|
$226.84B 22.14B USD | $8.63M 842.52K USD | $112.5 10.98 USD | $114.4 11.17 USD | $226.84B 22.14B USD | 8.27 | $13.75 1.34 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $134.9 13.17 USD |
+0.07
|
$216.45B 21.13B USD | $4.76M 464.94K USD | $133.5 13.03 USD | $135.1 13.19 USD | $216.45B 21.13B USD | 19.80 | $6.81 0.66 USD | |
| Saab AB (publ) SAAB-B.ST | $387.2 37.8 USD |
-4.1
|
$208.02B 20.3B USD | $3.58M 349.13K USD | $383.35 37.42 USD | $410.15 40.04 USD | $208.02B 20.3B USD | 49.96 | $7.75 0.76 USD | |
| Essity AB (publ) ESSITY-B.ST | $285.1 27.83 USD |
-0.21
|
$197.38B 19.27B USD | $1.18M 115.46K USD | $282.3 27.56 USD | $286.4 27.96 USD | $197.38B 19.27B USD | 16.69 | $17.08 1.67 USD | |
| Alfa Laval AB (publ) ALFA.ST | $424.7 41.46 USD |
-0.63
|
$175.54B 17.13B USD | $1.04M 101.67K USD | $418 40.8 USD | $426.4 41.62 USD | $175.54B 17.13B USD | 23.76 | $17.87 1.74 USD | |
| Investment AB Latour (publ) LATO-B.ST | $273.7 26.72 USD |
-0.65
|
$174.98B 17.08B USD | $369.48K 36.07K USD | $267 26.06 USD | $274 26.75 USD | $174.98B 17.08B USD | 28.48 | $9.61 0.94 USD | |
| Traton SE 8TRA.ST | $342 33.38 USD |
-0.15
|
$171B 16.69B USD | $66.52K 6.49K USD | $335.5 32.75 USD | $344 33.58 USD | $171B 16.69B USD | 5.61 | $60.96 5.95 USD | |
| Lifco AB (publ) LIFCO-B.ST | $362.6 35.39 USD |
+0.44
|
$164.7B 16.08B USD | $208.95K 20.4K USD | $352.8 34.44 USD | $362.6 35.39 USD | $164.7B 16.08B USD | 49.94 | $7.26 0.71 USD | |
| AB Industrivärden (publ) INDU-A.ST | $360.4 35.18 USD |
-2.33
|
$155.69B 15.2B USD | $172.13K 16.8K USD | $355.4 34.69 USD | $368.4 35.96 USD | $155.69B 15.2B USD | 12.30 | $29.3 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $360.2 35.16 USD |
-2.44
|
$155.52B 15.18B USD | $448.76K 43.8K USD | $355.5 34.7 USD | $368.5 35.97 USD | $155.52B 15.18B USD | 12.28 | $29.31 2.86 USD | |
| Evolution AB (publ) EVO.ST | $742.8 72.51 USD |
-0.35
|
$151.87B 14.82B USD | $468.84K 45.76K USD | $732.8 71.53 USD | $748.2 73.03 USD | $151.87B 14.82B USD | 11.50 | $64.55 6.3 USD | |
| Telia Company AB (publ) TELIA.ST | $36.07 3.52 USD |
-0.99
|
$141.83B 13.84B USD | $10.18M 993.48K USD | $35.83 3.5 USD | $36.45 3.56 USD | $141.83B 13.84B USD | 37.18 | $0.97 0.09 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.86 2.04 USD |
-0.11
|
$11.3B 12.35B USD | $21.85K 23.89K USD | $1.86 2.03 USD | $1.87 2.04 USD | $11.3B 12.35B USD | 0 | -$0.01 -0.01 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $500.5 48.86 USD |
-1.28
|
$124.12B 12.12B USD | $130.46K 12.73K USD | $494.2 48.24 USD | $505.5 49.34 USD | $124.12B 12.12B USD | 19.70 | $25.4 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $283 27.62 USD |
+0.57
|
$103.1B 10.06B USD | $399.57K 39K USD | $275.8 26.92 USD | $283.2 27.64 USD | $103.1B 10.06B USD | 37.53 | $7.54 0.74 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $283 27.62 USD |
-0.91
|
$97.19B 9.49B USD | $274.13K 26.76K USD | $278 27.14 USD | $283 27.62 USD | $97.19B 9.49B USD | 25.15 | $11.25 1.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $132.55 12.94 USD |
-0.75
|
$92.99B 9.08B USD | $1.54M 150.17K USD | $130.4 12.73 USD | $133.1 12.99 USD | $92.99B 9.08B USD | 25.58 | $5.18 0.51 USD | |
| Tele2 AB (publ) TEL2-B.ST | $134.1 13.09 USD |
-1.22
|
$92.98B 9.08B USD | $1.9M 185.88K USD | $132.8 12.96 USD | $135.5 13.23 USD | $92.98B 9.08B USD | 24.38 | $5.5 0.54 USD | |
| Skanska AB (publ) SKA-B.ST | $225.1 21.97 USD |
+0.76
|
$92.7B 9.05B USD | $743.45K 72.57K USD | $220 21.47 USD | $225.3 21.99 USD | $92.7B 9.05B USD | 16.79 | $13.4 1.31 USD | |
| Boliden AB (publ) BOL.ST | $324.2 31.65 USD |
-1.13
|
$92.1B 8.99B USD | $1.24M 120.86K USD | $317.9 31.03 USD | $325.2 31.74 USD | $92.1B 8.99B USD | 8.84 | $36.66 3.58 USD | |
| AB SKF (publ) SKF-B.ST | $194.8 19.01 USD |
-3.85
|
$88.71B 8.66B USD | $1.91M 186.84K USD | $190.85 18.63 USD | $195 19.03 USD | $88.71B 8.66B USD | 13.69 | $14.22 1.39 USD | |
| Trelleborg AB (publ) TREL-B.ST | $367.4 35.86 USD |
+0.11
|
$84.47B 8.25B USD | $404.11K 39.45K USD | $358.8 35.02 USD | $367.4 35.86 USD | $84.47B 8.25B USD | 25.67 | $14.31 1.4 USD | |
| Addtech AB (publ.) ADDT-B.ST | $302.8 29.56 USD |
+2.02
|
$81.71B 7.98B USD | $302.7K 29.55K USD | $294.2 28.72 USD | $302.8 29.56 USD | $81.71B 7.98B USD | 45.53 | $6.65 0.65 USD | |
| Securitas AB (publ) SECU-B.ST | $141.3 13.79 USD |
-0.53
|
$80.95B 7.9B USD | $633.47K 61.83K USD | $139.8 13.65 USD | $142.25 13.89 USD | $80.95B 7.9B USD | 15.68 | $9.01 0.88 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $37.9 3.7 USD |
+1.58
|
$76.41B 7.46B USD | $8.37M 816.71K USD | $36.22 3.54 USD | $37.94 3.7 USD | $76.41B 7.46B USD | 65.34 | $0.58 0.06 USD | |
| Stora Enso Oyj STE-R.ST | $95.4 9.31 USD |
+0.37
|
$76.17B 7.43B USD | $173.2K 16.91K USD | $94 9.18 USD | $95.5 9.32 USD | $76.17B 7.43B USD | 0 | -$1.84 -0.1 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.45 3.17 USD |
-0.15
|
$75.83B 7.4B USD | $281.78K 27.51K USD | $32.2 3.14 USD | $32.5 3.17 USD | $75.83B 7.4B USD | 2.19 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $212 20.69 USD |
-0.19
|
$75.8B 7.4B USD | $292.99K 28.6K USD | $209.2 20.42 USD | $213 20.79 USD | $75.8B 7.4B USD | 14.34 | $14.78 1.44 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $63.68 6.22 USD |
-0.28
|
$75.78B 7.4B USD | $1.16M 113.5K USD | $62.3 6.08 USD | $63.68 6.22 USD | $75.78B 7.4B USD | 22.58 | $2.82 0.28 USD | |
| Lundin Gold Inc. LUG.ST | $309 30.16 USD |
-1.9
|
$74.38B 7.26B USD | $122.43K 11.95K USD | $305.5 29.82 USD | $316 30.85 USD | $74.38B 7.26B USD | 17.48 | $17.67 1.72 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.6 14.02 USD |
-0.49
|
$72.79B 7.11B USD | $638.13K 62.29K USD | $139.1 13.58 USD | $144.15 14.07 USD | $72.79B 7.11B USD | 29.42 | $4.88 0.48 USD | |
| AAK AB (publ.) AAK.ST | $279.4 27.27 USD |
-0.07
|
$72.52B 7.08B USD | $285.04K 27.82K USD | $274.8 26.82 USD | $279.4 27.27 USD | $72.52B 7.08B USD | 20.60 | $13.56 1.32 USD | |
| Lundin Mining Corporation LUMI.ST | $82.45 8.05 USD |
+0.06
|
$70.98B 6.93B USD | $691.02K 67.45K USD | $80.95 7.9 USD | $83.2 8.12 USD | $70.98B 6.93B USD | 824.49 | $0.1 0.009 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $895.5 87.41 USD |
+0.31
|
$69.71B 6.8B USD | $47.28K 4.62K USD | $879.7 85.87 USD | $895.9 87.45 USD | $69.71B 6.8B USD | 11.08 | $80.79 7.89 USD | |
| Sweco AB (publ) SWEC-B.ST | $177.1 17.29 USD |
-2.8
|
$63.67B 6.22B USD | $174.84K 17.07K USD | $174.7 17.05 USD | $182 17.77 USD | $63.67B 6.22B USD | 30.74 | $5.76 0.56 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.96 6.15 USD |
-0.16
|
$63.08B 6.16B USD | $2.35M 229.85K USD | $62.1 6.06 USD | $63.26 6.17 USD | $63.08B 6.16B USD | 9.62 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.94 6.24 USD |
-0.37
|
$62.94B 6.14B USD | $655.66K 64K USD | $63.08 6.16 USD | $64.24 6.27 USD | $62.94B 6.14B USD | 9.77 | $6.54 0.64 USD | |
| Nordnet AB (publ) SAVE.ST | $245.2 23.93 USD |
+2.17
|
$61.46B 6B USD | $286.22K 27.94K USD | $236.6 23.1 USD | $245.2 23.93 USD | $61.46B 6B USD | 22.59 | $10.85 1.06 USD | |
| Holmen AB (publ) HOLM-B.ST | $388.8 37.95 USD |
-1.22
|
$61.01B 5.95B USD | $197.53K 19.28K USD | $384.2 37.5 USD | $392.6 38.32 USD | $61.01B 5.95B USD | 21.61 | $17.99 1.76 USD | |
| Getinge AB (publ) GETI-B.ST | $217.4 21.22 USD |
-2.34
|
$59.21B 5.78B USD | $2.15M 210.08K USD | $208.5 20.35 USD | $219.8 21.46 USD | $59.21B 5.78B USD | 36.17 | $6.01 0.59 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.94 1.85 USD |
+2.21
|
$56.35B 5.5B USD | $10.47M 1.02M USD | $17.71 1.73 USD | $18.94 1.85 USD | $56.35B 5.5B USD | 3.66 | $5.17 0.5 USD | |
| Castellum AB (publ) CAST.ST | $110.5 10.79 USD |
-0.54
|
$54.42B 5.31B USD | $764.18K 74.59K USD | $108.85 10.63 USD | $110.5 10.79 USD | $54.42B 5.31B USD | 23.06 | $4.79 0.47 USD | |
| Fortnox AB (publ) FNOX.ST | $86.5 8.44 USD |
+0.93
|
$52.74B 5.15B USD | $5.48M 535.35K USD | $85 8.3 USD | $86.62 8.46 USD | $52.74B 5.15B USD | 74.56 | $1.16 0.11 USD | |
| Axfood AB (publ) AXFO.ST | $229.3 22.38 USD |
-0.78
|
$49.47B 4.83B USD | $275.28K 26.87K USD | $226.9 22.15 USD | $232.8 22.72 USD | $49.47B 4.83B USD | 22.70 | $10.1 0.99 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $314.1 30.66 USD |
+1.22
|
$49.39B 4.82B USD | $185.82K 18.14K USD | $305.5 29.82 USD | $314.1 30.66 USD | $49.39B 4.82B USD | 21.96 | $14.3 1.4 USD | |
| Sectra AB (publ) SECT-B.ST | $251.9 24.59 USD |
+0.9
|
$48.53B 4.74B USD | $67.46K 6.58K USD | $242.4 23.66 USD | $252.6 24.66 USD | $48.53B 4.74B USD | 82.05 | $3.07 0.3 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $211.6 20.65 USD |
+0.38
|
$43.61B 4.26B USD | $361.75K 35.31K USD | $206.6 20.17 USD | $211.6 20.65 USD | $43.61B 4.26B USD | 45.80 | $4.62 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $431.8 42.15 USD |
+1.17
|
$42.14B 4.11B USD | $44.13K 4.31K USD | $422.2 41.21 USD | $432 42.17 USD | $42.14B 4.11B USD | 25.04 | $17.24 1.68 USD | |
| Pandox AB (publ) PNDX-B.ST | $176.6 17.24 USD |
+1.96
|
$34.37B 3.35B USD | $81.7K 7.97K USD | $172.2 16.81 USD | $182.2 17.78 USD | $34.37B 3.35B USD | 19.53 | $9.04 0.88 USD | |
| Hemnet Group AB (publ) HEM.ST | $355 34.65 USD |
-1.66
|
$33.85B 3.3B USD | $93.7K 9.15K USD | $350 34.16 USD | $359.2 35.06 USD | $33.85B 3.3B USD | 70.71 | $5.02 0.49 USD | |
| Camurus AB (publ) CAMX.ST | $573 55.93 USD |
-1.63
|
$33.74B 3.29B USD | $57.29K 5.59K USD | $560 54.66 USD | $578.5 56.47 USD | $33.74B 3.29B USD | 79.36 | $7.22 0.7 USD | |
| Thule Group AB (publ) THULE.ST | $288 28.11 USD |
+0.84
|
$31.06B 3.03B USD | $324.62K 31.69K USD | $278.6 27.19 USD | $288 28.11 USD | $31.06B 3.03B USD | 27.16 | $10.6 1.03 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.45 8.73 USD |
+0.51
|
$30.81B 3.01B USD | $303.69K 29.64K USD | $87.4 8.53 USD | $89.45 8.73 USD | $30.81B 3.01B USD | 13.86 | $6.45 0.63 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.05 9.57 USD |
-0.86
|
$30.14B 2.94B USD | $208.19K 20.32K USD | $96.65 9.43 USD | $98.55 9.62 USD | $30.14B 2.94B USD | 17.66 | $5.55 0.54 USD | |
| Medicover AB (publ) MCOV-B.ST | $198.8 19.41 USD |
-0.6
|
$29.85B 2.91B USD | $42.15K 4.11K USD | $193.8 18.92 USD | $200 19.52 USD | $29.85B 2.91B USD | 162.95 | $1.22 0.12 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.34 4.23 USD |
-0.96
|
$28.39B 2.77B USD | $228.41K 22.3K USD | $42.7 4.17 USD | $44 4.29 USD | $28.39B 2.77B USD | 36.11 | $1.2 0.12 USD | |
| Loomis AB (publ) LOOMIS.ST | $411 40.12 USD |
-1.25
|
$28.15B 2.75B USD | $72.09K 7.04K USD | $407 39.73 USD | $415 40.51 USD | $28.15B 2.75B USD | 17.54 | $23.43 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.65 4.65 USD |
-0.36
|
$27.22B 2.66B USD | $859.63K 83.91K USD | $46.58 4.55 USD | $47.75 4.66 USD | $27.22B 2.66B USD | 20.62 | $2.31 0.23 USD | |
| Billerud AB (publ) BILL.ST | $106.6 10.41 USD |
-0.37
|
$26.51B 2.59B USD | $263.34K 25.71K USD | $104.7 10.22 USD | $106.6 10.41 USD | $26.51B 2.59B USD | 15.18 | $7.02 0.69 USD | |
| Catena AB (publ) CATE.ST | $430 41.97 USD |
-1.15
|
$25.95B 2.53B USD | $45.62K 4.45K USD | $425 41.49 USD | $434.5 42.41 USD | $25.95B 2.53B USD | 22.21 | $19.36 1.89 USD | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
-0.85
|
$25.61B 2.5B USD | $492.24K 48.05K USD | $80.5 7.86 USD | $82 8 USD | $25.61B 2.5B USD | 0 | -$0.68 -0.06 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.7 10.51 USD |
+2.32
|
$24.24B 2.37B USD | $555.66K 54.24K USD | $104.22 10.17 USD | $108.5 10.59 USD | $24.24B 2.37B USD | 0 | -$99.12 -9.6 USD | |
| Bure Equity AB (publ) BURE.ST | $323.6 31.59 USD |
-1.16
|
$23.99B 2.34B USD | $45.71K 4.46K USD | $316.2 30.87 USD | $326.4 31.86 USD | $23.99B 2.34B USD | 4.19 | $77.2 7.54 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.15 6.65 USD |
-0.37
|
$23.38B 2.28B USD | $816.72K 79.72K USD | $66.45 6.49 USD | $68.4 6.68 USD | $23.38B 2.28B USD | 45.13 | $1.51 0.15 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $44.1 4.3 USD |
-0.9
|
$23.1B 2.26B USD | $403.21K 39.36K USD | $43 4.2 USD | $44.5 4.34 USD | $23.1B 2.26B USD | 100.22 | $0.44 0.04 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $114.2 11.15 USD |
-0.7
|
$23.1B 2.26B USD | $154.67K 15.1K USD | $112.6 10.99 USD | $114.8 11.21 USD | $23.1B 2.26B USD | 63.09 | $1.81 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $82.9 8.09 USD |
+0.75
|
$22.5B 2.2B USD | $1.24M 120.89K USD | $80.54 7.86 USD | $83.14 8.12 USD | $22.5B 2.2B USD | 0 | -$5.16 -0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $77.5 7.56 USD |
-0.77
|
$22.28B 2.17B USD | $469.68K 45.85K USD | $74.65 7.29 USD | $78.1 7.62 USD | $22.28B 2.17B USD | 9.31 | $8.32 0.81 USD | |
| Vitrolife AB (publ) VITR.ST | $164.1 16.02 USD |
-0.97
|
$22.23B 2.17B USD | $78.77K 7.69K USD | $159.7 15.59 USD | $165.4 16.15 USD | $22.23B 2.17B USD | 43.41 | $3.78 0.37 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $13.15 1.28 USD |
-1.65
|
$22.18B 2.17B USD | $1.76M 171.96K USD | $12.79 1.25 USD | $13.31 1.3 USD | $22.18B 2.17B USD | 0 | -$0.03 -0.002 USD | |
| Afry AB AFRY.ST | $191 18.64 USD |
-0.05
|
$21.63B 2.11B USD | $116.82K 11.4K USD | $188.2 18.37 USD | $191.4 18.68 USD | $21.63B 2.11B USD | 17.60 | $10.85 1.06 USD | |
| Betsson AB (publ) BETS-B.ST | $154.86 15.12 USD |
-0.67
|
$21.35B 2.08B USD | $170.6K 16.65K USD | $152.72 14.91 USD | $156.16 15.24 USD | $21.35B 2.08B USD | 10.79 | $14.34 1.4 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $317.4 30.98 USD |
+1.08
|
$20.9B 2.04B USD | $159.16K 15.54K USD | $301.8 29.46 USD | $317.4 30.98 USD | $20.9B 2.04B USD | 157.91 | $2.01 0.2 USD | |
| Alleima AB (publ) ALLEI.ST | $83.4 8.14 USD |
-0.66
|
$20.86B 2.04B USD | $437.41K 42.7K USD | $80.95 7.9 USD | $83.5 8.15 USD | $20.86B 2.04B USD | 17.12 | $4.87 0.48 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $164.4 16.05 USD |
-1.79
|
$20.73B 2.02B USD | $21.23K 2.07K USD | $162.8 15.89 USD | $167.4 16.34 USD | $20.73B 2.02B USD | 24.35 | $6.75 0.66 USD | |
| Kinnevik AB KINV-B.ST | $70.03 6.84 USD |
+0.17
|
$19.98B 1.95B USD | $1.99M 194.04K USD | $68.03 6.64 USD | $70.03 6.84 USD | $19.98B 1.95B USD | 0 | -$9.3 -0.9 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.2 5.1 USD |
-2.61
|
$19.94B 1.95B USD | $1.18M 115.21K USD | $50.75 4.95 USD | $52.9 5.16 USD | $19.94B 1.95B USD | 19.19 | $2.72 0.27 USD | |
| OEM International AB (publ) OEM-B.ST | $143.4 14 USD |
+0.14
|
$19.88B 1.94B USD | $54.36K 5.31K USD | $141.2 13.78 USD | $144 14.06 USD | $19.88B 1.94B USD | 32.81 | $4.37 0.43 USD | |
| Munters Group AB (publ) MTRS.ST | $108 10.54 USD |
+3.75
|
$19.71B 1.92B USD | $744.64K 72.69K USD | $102.8 10.03 USD | $108 10.54 USD | $19.71B 1.92B USD | 20.26 | $5.33 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||