País: Suécia Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (1686)
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (1686)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (6)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,342 131 USD |
+0.9
|
$2.1T 204.7B USD | $246.88K 24.1K USD | $1,316 128.46 USD | $1,346.5 131.44 USD | $2.1T 204.7B USD | 28.40 | $47.24 4.61 USD | |
| ABB Ltd ABB.ST | $564.8 55.13 USD |
+0.68
|
$1.04T 101.07B USD | $236.14K 23.05K USD | $560.8 54.74 USD | $565.6 55.21 USD | $1.04T 101.07B USD | 26.52 | $21.29 2.08 USD | |
| Investor AB (publ) INVE-A.ST | $285.5 27.87 USD |
+1.1
|
$864.37B 84.37B USD | $193.44K 18.88K USD | $282 27.53 USD | $285.7 27.89 USD | $864.37B 84.37B USD | 20.20 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $283.65 27.69 USD |
-0.18
|
$862.85B 84.22B USD | $119.77K 11.69K USD | $283.6 27.68 USD | $284.7 27.79 USD | $862.85B 84.22B USD | 20.08 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.8 15.4 USD |
-0.13
|
$731.29B 71.38B USD | $97.22K 9.49K USD | $157.65 15.39 USD | $158.7 15.49 USD | $731.29B 71.38B USD | 26.43 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.4 13.31 USD |
-0.29
|
$730.07B 71.26B USD | $46.1K 4.5K USD | $136.4 13.31 USD | $137.35 13.41 USD | $730.07B 71.26B USD | 22.80 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $267.6 26.12 USD |
+1.52
|
$535.38B 52.26B USD | $48.88K 4.77K USD | $261.6 25.54 USD | $267.6 26.12 USD | $535.38B 52.26B USD | 11.77 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $267 26.06 USD |
-0.11
|
$534.78B 52.2B USD | $109.17K 10.66K USD | $266.8 26.04 USD | $268.4 26.2 USD | $534.78B 52.2B USD | 11.75 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $142.05 13.87 USD |
+0.53
|
$490.81B 47.91B USD | $128.28K 12.52K USD | $142.05 13.87 USD | $142.55 13.91 USD | $490.81B 47.91B USD | 9.02 | $15.74 1.54 USD | |
| EQT AB (publ) EQT.ST | $325.3 31.75 USD |
+0.12
|
$382.78B 37.36B USD | $915.29K 89.34K USD | $323.3 31.56 USD | $328.9 32.1 USD | $382.78B 37.36B USD | 44.43 | $7.32 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.7 29.25 USD |
+0.77
|
$330.34B 32.25B USD | $1.16M 113.47K USD | $295.1 28.81 USD | $299.7 29.25 USD | $330.34B 32.25B USD | 22.72 | $13.19 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.85 16.19 USD |
+0.48
|
$330B 32.21B USD | $125.49K 12.25K USD | $165.8 16.18 USD | $166.6 16.26 USD | $330B 32.21B USD | 9.99 | $16.6 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $252.7 24.67 USD |
+0.48
|
$284.84B 27.8B USD | $53.43K 5.22K USD | $252.5 24.65 USD | $253.8 24.77 USD | $284.84B 27.8B USD | 8.24 | $30.66 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103 10.05 USD |
-0.39
|
$281.71B 27.5B USD | $40.45K 3.95K USD | $102.6 10.02 USD | $103.8 10.13 USD | $281.71B 27.5B USD | 21.96 | $4.69 0.46 USD | |
| Sandvik AB (publ) SAND.ST | $223.8 21.85 USD |
+0.9
|
$280.73B 27.4B USD | $1.21M 118.21K USD | $220 21.47 USD | $223.8 21.85 USD | $280.73B 27.4B USD | 19.07 | $11.73 1.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.68 7.97 USD |
-0.46
|
$272.3B 26.58B USD | $93.97K 9.17K USD | $81.64 7.97 USD | $82 8 USD | $272.3B 26.58B USD | 170.16 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.41 4.82 USD |
+0.32
|
$267.99B 26.16B USD | $55.01K 5.37K USD | $48.96 4.78 USD | $49.53 4.83 USD | $267.99B 26.16B USD | 20.08 | $2.46 0.24 USD | |
| Saab AB (publ) SAAB-B.ST | $484.9 47.33 USD |
-0.33
|
$266.88B 26.05B USD | $271.16K 26.47K USD | $481.55 47.01 USD | $488.15 47.65 USD | $266.88B 26.05B USD | 55.99 | $8.66 0.85 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.1 12.31 USD |
+0.12
|
$255.69B 24.96B USD | $600.21K 58.59K USD | $125.8 12.28 USD | $126.6 12.36 USD | $255.69B 24.96B USD | 9.19 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $197.8 19.31 USD |
-3.61
|
$255.39B 24.93B USD | $168.88K 16.48K USD | $197.1 19.24 USD | $204 19.91 USD | $255.39B 24.93B USD | 14.40 | $13.73 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.46 9.32 USD |
-0.77
|
$254.97B 24.89B USD | $52.09K 5.08K USD | $95.46 9.32 USD | $96.36 9.41 USD | $254.97B 24.89B USD | 23.74 | $4.02 0.39 USD | |
| Epiroc AB (publ) EPI-A.ST | $212 20.69 USD |
+0.38
|
$244.78B 23.89B USD | $813.83K 79.44K USD | $210.6 20.56 USD | $212.6 20.75 USD | $244.78B 23.89B USD | 28.64 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $186 18.16 USD |
+0.98
|
$244.78B 23.89B USD | $195.84K 19.12K USD | $184.3 17.99 USD | $186 18.16 USD | $244.78B 23.89B USD | 25.20 | $7.38 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $134.85 13.16 USD |
-0.3
|
$219.18B 21.39B USD | $44.81K 4.37K USD | $134.8 13.16 USD | $135.4 13.22 USD | $219.18B 21.39B USD | 21.92 | $6.15 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $265.1 25.88 USD |
+0.23
|
$182.32B 17.8B USD | $977.3K 95.4K USD | $262.1 25.58 USD | $265.1 25.88 USD | $182.32B 17.8B USD | 14.72 | $18 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388.6 37.93 USD |
-0.31
|
$177.05B 17.28B USD | $279.62K 27.29K USD | $385.4 37.62 USD | $391 38.17 USD | $177.05B 17.28B USD | 51.26 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $414.8 40.49 USD |
+1.05
|
$171.45B 16.74B USD | $467.11K 45.6K USD | $408 39.83 USD | $415.5 40.56 USD | $171.45B 16.74B USD | 22.27 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $327 31.92 USD |
+2.38
|
$163.5B 15.96B USD | $53.38K 5.21K USD | $319 31.14 USD | $327.6 31.98 USD | $163.5B 15.96B USD | 5.81 | $56.24 5.49 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.4 24.54 USD |
-0.04
|
$160.79B 15.69B USD | $231.27K 22.57K USD | $249.2 24.33 USD | $251.8 24.58 USD | $160.79B 15.69B USD | 32.35 | $7.77 0.76 USD | |
| Evolution AB (publ) EVO.ST | $757.2 73.91 USD |
+0.75
|
$153.88B 15.02B USD | $466.42K 45.53K USD | $748 73.01 USD | $757.2 73.91 USD | $153.88B 15.02B USD | 11.49 | $65.88 6.43 USD | |
| AB Industrivärden (publ) INDU-C.ST | $350.6 34.22 USD |
+0.83
|
$150.24B 14.67B USD | $337.31K 32.93K USD | $346.3 33.8 USD | $351.3 34.29 USD | $150.24B 14.67B USD | 11.54 | $30.36 2.96 USD | |
| AB Industrivärden (publ) INDU-A.ST | $351 34.26 USD |
+0.86
|
$150.24B 14.67B USD | $57.91K 5.65K USD | $346.8 33.85 USD | $351.6 34.32 USD | $150.24B 14.67B USD | 11.56 | $30.36 2.96 USD | |
| Telia Company AB (publ) TELIA.ST | $34.05 3.32 USD |
+0.29
|
$135.86B 13.26B USD | $225.33K 21.99K USD | $33.9 3.31 USD | $34.1 3.33 USD | $135.86B 13.26B USD | 27.02 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $485.8 47.42 USD |
-3.9
|
$124.16B 12.12B USD | $292.17K 28.52K USD | $481.2 46.97 USD | $516.5 50.42 USD | $124.16B 12.12B USD | 22.99 | $21.13 2.06 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $478.2 46.68 USD |
+0.25
|
$118.3B 11.55B USD | $99.42K 9.7K USD | $475.2 46.39 USD | $479 46.76 USD | $118.3B 11.55B USD | 23.14 | $20.66 2.02 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285 27.82 USD |
-0.35
|
$98.23B 9.59B USD | $354.36K 34.59K USD | $282.6 27.59 USD | $287.4 28.05 USD | $98.23B 9.59B USD | 24.93 | $11.43 1.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.7 13.64 USD |
-1.38
|
$98.06B 9.57B USD | $1.5M 146.6K USD | $138.7 13.54 USD | $140.75 13.74 USD | $98.06B 9.57B USD | 24.94 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $217.7 21.25 USD |
+1.26
|
$97.99B 9.56B USD | $786.27K 76.75K USD | $214.4 20.93 USD | $217.7 21.25 USD | $97.99B 9.56B USD | 15.52 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $268.2 26.18 USD |
+0.22
|
$97.71B 9.54B USD | $163.14K 15.92K USD | $265 25.87 USD | $269 26.26 USD | $97.71B 9.54B USD | 35.10 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $222.3 21.7 USD |
+0.09
|
$91.48B 8.93B USD | $420.99K 41.09K USD | $220.6 21.53 USD | $222.3 21.7 USD | $91.48B 8.93B USD | 14.85 | $14.96 1.46 USD | |
| Lundin Mining Corporation LUMI.ST | $100.3 9.79 USD |
-2.72
|
$88.97B 8.68B USD | $592.82K 57.87K USD | $100.1 9.77 USD | $104.5 10.2 USD | $88.97B 8.68B USD | 87.98 | $1.14 0.11 USD | |
| Addtech AB (publ.) ADDT-B.ST | $323.6 31.59 USD |
-0.31
|
$87.6B 8.55B USD | $304.76K 29.75K USD | $321.4 31.37 USD | $329.4 32.15 USD | $87.6B 8.55B USD | 46.29 | $6.99 0.68 USD | |
| Boliden AB (publ) BOL.ST | $303.8 29.65 USD |
+2.05
|
$86.31B 8.42B USD | $1.03M 100.48K USD | $299.5 29.23 USD | $305.3 29.8 USD | $86.31B 8.42B USD | 7.50 | $40.47 3.95 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,105 107.86 USD |
+0.09
|
$86.03B 8.4B USD | $25.13K 2.45K USD | $1,098 107.18 USD | $1,115 108.84 USD | $86.03B 8.4B USD | 13.42 | $82.32 8.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.8 11.99 USD |
+0.7
|
$85.68B 8.36B USD | $1.24M 120.63K USD | $120.7 11.78 USD | $122.8 11.99 USD | $85.68B 8.36B USD | 23.66 | $5.19 0.51 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.39 4.14 USD |
-1.33
|
$84.53B 8.25B USD | $294.83K 28.78K USD | $42.36 4.13 USD | $43.07 4.2 USD | $84.53B 8.25B USD | 35.62 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $368.2 35.94 USD |
+1.27
|
$82.95B 8.1B USD | $242.87K 23.71K USD | $362.7 35.4 USD | $368.2 35.94 USD | $82.95B 8.1B USD | 23.36 | $15.76 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $143.4 14 USD |
-1.04
|
$82.95B 8.1B USD | $630.05K 61.5K USD | $143.2 13.98 USD | $145.2 14.17 USD | $82.95B 8.1B USD | 15.15 | $9.46 0.92 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.18 6.66 USD |
-1.53
|
$82.4B 8.04B USD | $1.3M 126.49K USD | $67.66 6.6 USD | $69.18 6.75 USD | $82.4B 8.04B USD | 13.31 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $102.5 10.01 USD |
+0.89
|
$82.18B 8.02B USD | $255.58K 24.95K USD | $100.9 9.85 USD | $102.5 10.01 USD | $82.18B 8.02B USD | 0 | -$1.46 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $154.75 15.11 USD |
-0.77
|
$79.05B 7.72B USD | $370.54K 36.17K USD | $153.55 14.99 USD | $156.85 15.31 USD | $79.05B 7.72B USD | 34.38 | $4.5 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.4 20.83 USD |
-0.37
|
$76.7B 7.49B USD | $318.27K 31.07K USD | $210.4 20.54 USD | $213.8 20.87 USD | $76.7B 7.49B USD | 15.05 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.35 3.26 USD |
-0.6
|
$76.7B 7.49B USD | $201.98K 19.72K USD | $33.3 3.25 USD | $33.6 3.28 USD | $76.7B 7.49B USD | 2.35 | $14.18 1.38 USD | |
| Sectra AB (publ) SECT-B.ST | $355.6 34.71 USD |
+1.14
|
$67.74B 6.61B USD | $70.71K 6.9K USD | $350 34.16 USD | $356 34.75 USD | $67.74B 6.61B USD | 120.54 | $2.95 0.29 USD | |
| Nordnet AB (publ) SAVE.ST | $270.6 26.41 USD |
+1.27
|
$67.23B 6.56B USD | $302.54K 29.53K USD | $267.6 26.12 USD | $272.8 26.63 USD | $67.23B 6.56B USD | 23.75 | $11.39 1.11 USD | |
| AAK AB (publ.) AAK.ST | $248.6 24.27 USD |
-0.48
|
$64.84B 6.33B USD | $481.28K 46.98K USD | $246.6 24.07 USD | $249.8 24.38 USD | $64.84B 6.33B USD | 18.34 | $13.55 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $287.6 28.07 USD |
-1.37
|
$62.91B 6.14B USD | $178.53K 17.43K USD | $286.5 27.97 USD | $292 28.5 USD | $62.91B 6.14B USD | 29.92 | $9.61 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.6 16.26 USD |
-0.83
|
$60.45B 5.9B USD | $134.6K 13.14K USD | $165 16.11 USD | $168.6 16.46 USD | $60.45B 5.9B USD | 28.09 | $5.93 0.58 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $373.7 36.48 USD |
+0.32
|
$58.76B 5.74B USD | $14.33K 1.4K USD | $372.2 36.33 USD | $374.8 36.59 USD | $58.76B 5.74B USD | 24.47 | $15.27 1.49 USD | |
| Castellum AB (publ) CAST.ST | $117.2 11.44 USD |
-1.72
|
$58.68B 5.73B USD | $2.35M 229.57K USD | $116.3 11.35 USD | $119.2 11.64 USD | $58.68B 5.73B USD | 22.71 | $5.16 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $372.2 36.33 USD |
+0.32
|
$57.93B 5.65B USD | $85.15K 8.31K USD | $367.6 35.88 USD | $372.2 36.33 USD | $57.93B 5.65B USD | 20.57 | $18.09 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.3 5.79 USD |
+1.44
|
$57.55B 5.62B USD | $1.24M 120.6K USD | $57.96 5.66 USD | $59.3 5.79 USD | $57.55B 5.62B USD | 11.62 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.24 5.68 USD |
-0.14
|
$57.47B 5.61B USD | $146.07K 14.26K USD | $57.8 5.64 USD | $58.56 5.72 USD | $57.47B 5.61B USD | 11.41 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $89.68 8.75 USD |
+0.88
|
$54.68B 5.34B USD | $18.38K 1.79K USD | $89.44 8.73 USD | $89.8 8.77 USD | $54.68B 5.34B USD | 71.17 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.89 1.75 USD |
-1.54
|
$53.01B 5.17B USD | $185.64K 18.12K USD | $17.87 1.74 USD | $18.18 1.77 USD | $53.01B 5.17B USD | 4.01 | $4.45 0.43 USD | |
| Getinge AB (publ) GETI-B.ST | $193.2 18.86 USD |
+1.68
|
$51.75B 5.05B USD | $581.18K 56.73K USD | $188.15 18.37 USD | $193.5 18.89 USD | $51.75B 5.05B USD | 35.58 | $5.43 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $237 23.13 USD |
+0.25
|
$48.72B 4.76B USD | $127.62K 12.46K USD | $235.8 23.02 USD | $238 23.23 USD | $48.72B 4.76B USD | 47.87 | $4.95 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $205.2 20.03 USD |
-0.19
|
$40.13B 3.92B USD | $125.11K 12.21K USD | $202.2 19.74 USD | $206.2 20.13 USD | $40.13B 3.92B USD | 22.06 | $9.3 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $671.5 65.55 USD |
-0.52
|
$40.11B 3.92B USD | $65.12K 6.36K USD | $663 64.72 USD | $679.5 66.33 USD | $40.11B 3.92B USD | 72.98 | $9.2 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
-0.19
|
$39.34B 3.84B USD | $45.62K 4.45K USD | $258 25.18 USD | $262.5 25.62 USD | $39.34B 3.84B USD | 114.69 | $2.28 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.6 16.36 USD |
+0.24
|
$32.54B 3.18B USD | $130.6K 12.75K USD | $165.2 16.13 USD | $170.8 16.67 USD | $32.54B 3.18B USD | 23.31 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.3 9.11 USD |
-0.69
|
$31.9B 3.11B USD | $587 57.3 USD | $92.75 9.05 USD | $94.25 9.2 USD | $31.9B 3.11B USD | 14.80 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.15 9.58 USD |
-2.05
|
$30.8B 3.01B USD | $407.41K 39.77K USD | $97.35 9.5 USD | $100.1 9.77 USD | $30.8B 3.01B USD | 16.27 | $6.03 0.59 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.96 4.39 USD |
-2.47
|
$29.78B 2.91B USD | $1.53M 149.33K USD | $44.78 4.37 USD | $46.24 4.51 USD | $29.78B 2.91B USD | 30.79 | $1.46 0.14 USD | |
| Thule Group AB (publ) THULE.ST | $272.4 26.59 USD |
-1.16
|
$29.38B 2.87B USD | $6.53K 637.31 USD | $272.4 26.59 USD | $275 26.84 USD | $29.38B 2.87B USD | 26.65 | $10.22 1 USD | |
| Catena AB (publ) CATE.ST | $472.2 46.09 USD |
-1.42
|
$28.91B 2.82B USD | $39.94K 3.9K USD | $470.2 45.9 USD | $485.2 47.36 USD | $28.91B 2.82B USD | 20.32 | $23.23 2.27 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.68 4.95 USD |
+0.64
|
$28.77B 2.81B USD | $693.68K 67.71K USD | $49.64 4.85 USD | $50.68 4.95 USD | $28.77B 2.81B USD | 29.98 | $1.69 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $194 18.94 USD |
-3.29
|
$27.66B 2.7B USD | $634.99K 61.98K USD | $188.4 18.39 USD | $194 18.94 USD | $27.66B 2.7B USD | 12.96 | $14.96 1.46 USD | |
| Loomis AB (publ) LOOMIS.ST | $399.6 39.01 USD |
+0.2
|
$27.27B 2.66B USD | $95.72K 9.34K USD | $398.4 38.89 USD | $400.8 39.12 USD | $27.27B 2.66B USD | 16.66 | $23.98 2.34 USD | |
| Hemnet Group AB (publ) HEM.ST | $279.8 27.31 USD |
-0.5
|
$26.71B 2.61B USD | $157.4K 15.36K USD | $279.8 27.31 USD | $284.8 27.8 USD | $26.71B 2.61B USD | 52.59 | $5.32 0.52 USD | |
| Fabege AB (publ) FABG.ST | $79.3 7.74 USD |
-1.55
|
$25.34B 2.47B USD | $1.27M 124.21K USD | $78.95 7.71 USD | $80 7.81 USD | $25.34B 2.47B USD | 123.90 | $0.64 0.06 USD | |
| Sinch AB (publ) SINCH.ST | $29.45 2.87 USD |
+0.44
|
$24.87B 2.43B USD | $548.55K 53.55K USD | $29.36 2.87 USD | $29.56 2.89 USD | $24.87B 2.43B USD | 0 | -$7.55 -0.7 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.6 11.67 USD |
-0.99
|
$24.44B 2.39B USD | $272.15K 26.57K USD | $118.8 11.6 USD | $121 11.81 USD | $24.44B 2.39B USD | 28.75 | $4.16 0.41 USD | |
| Munters Group AB (publ) MTRS.ST | $133.7 13.05 USD |
+1.67
|
$24.41B 2.38B USD | $249.73K 24.38K USD | $130.3 12.72 USD | $133.8 13.06 USD | $24.41B 2.38B USD | 25.91 | $5.16 0.5 USD | |
| Kinnevik AB KINV-B.ST | $91.32 8.91 USD |
+8.53
|
$24.36B 2.38B USD | $3.19M 311.24K USD | $86.88 8.48 USD | $91.32 8.91 USD | $24.36B 2.38B USD | 0 | -$9.13 -0.8 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.74 10.52 USD |
+0.17
|
$24.2B 2.36B USD | $357.76K 34.92K USD | $107.3 10.47 USD | $108.48 10.59 USD | $24.2B 2.36B USD | 8.75 | $12.31 1.2 USD | |
| Billerud AB (publ) BILL.ST | $96.5 9.42 USD |
+1.21
|
$24B 2.34B USD | $274.28K 26.77K USD | $95.2 9.29 USD | $96.5 9.42 USD | $24B 2.34B USD | 12.98 | $7.43 0.73 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.85 6.72 USD |
+2
|
$23.26B 2.27B USD | $511.98K 49.98K USD | $67.8 6.62 USD | $69.7 6.8 USD | $23.26B 2.27B USD | 48.14 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.1 17.97 USD |
-0.11
|
$22.59B 2.21B USD | $2.97K 289.91 USD | $183.8 17.94 USD | $185 18.06 USD | $22.59B 2.21B USD | 73.05 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.54 4.15 USD |
+1.87
|
$22.15B 2.16B USD | $505.24K 49.32K USD | $41.72 4.07 USD | $42.8 4.18 USD | $22.15B 2.16B USD | 94.53 | $0.45 0.04 USD | |
| Peab AB (publ) PEAB-B.ST | $76.45 7.46 USD |
-0.39
|
$22.06B 2.15B USD | $185.63K 18.12K USD | $75.85 7.4 USD | $76.95 7.51 USD | $22.06B 2.15B USD | 10.63 | $7.19 0.7 USD | |
| Bure Equity AB (publ) BURE.ST | $291.8 28.48 USD |
+0.55
|
$21.64B 2.11B USD | $54.05K 5.28K USD | $289.4 28.25 USD | $293.2 28.62 USD | $21.64B 2.11B USD | 199.86 | $1.46 0.14 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.83 3.2 USD |
-0.71
|
$20.85B 2.04B USD | $235.22K 22.96K USD | $32.5 3.17 USD | $33 3.22 USD | $20.85B 2.04B USD | 29.57 | $1.11 0.11 USD | |
| Paradox Interactive AB (publ) PDX.ST | $192.7 18.81 USD |
+1.21
|
$20.35B 1.99B USD | $51.48K 5.03K USD | $188.9 18.44 USD | $192.7 18.81 USD | $20.35B 1.99B USD | 35.10 | $5.49 0.54 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $321.6 31.39 USD |
+0.37
|
$20.33B 1.98B USD | $92.18K 9K USD | $318.4 31.08 USD | $327.2 31.94 USD | $20.33B 1.98B USD | 23.20 | $13.86 1.35 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.74 1.15 USD |
-1.22
|
$19.73B 1.93B USD | $91.44K 8.93K USD | $11.74 1.15 USD | $11.92 1.16 USD | $19.73B 1.93B USD | 587.00 | $0.02 0.001 USD | |
| OEM International AB (publ) OEM-B.ST | $144.4 14.1 USD |
+1.55
|
$19.72B 1.92B USD | $76.61K 7.48K USD | $141.6 13.82 USD | $145 14.15 USD | $19.72B 1.92B USD | 32.81 | $4.4 0.43 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.25 9.4 USD |
+0.16
|
$19.69B 1.92B USD | $155.55K 15.18K USD | $95.1 9.28 USD | $97.05 9.47 USD | $19.69B 1.92B USD | 18.19 | $5.29 0.52 USD | |
| Alleima AB (publ) ALLEI.ST | $78.6 7.67 USD |
+2.08
|
$19.66B 1.92B USD | $237.94K 23.23K USD | $76.9 7.51 USD | $78.75 7.69 USD | $19.66B 1.92B USD | 12.61 | $6.23 0.61 USD | |
| Nyfosa AB (publ) NYF.ST | $92.5 9.03 USD |
-1.91
|
$19.62B 1.92B USD | $289.77K 28.28K USD | $91.85 8.97 USD | $93.45 9.12 USD | $19.62B 1.92B USD | 118.58 | $0.78 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||