País: Suécia Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (1686)
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (1686)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (54)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,338.5 130.65 USD |
+0.15
|
$2.12T 207.03B USD | $131.66K 12.85K USD | $1,333.5 130.17 USD | $1,346 131.39 USD | $2.12T 207.03B USD | 28.10 | $47.63 4.65 USD | |
| ABB Ltd ABB.ST | $542 52.91 USD |
+0.11
|
$991.55B 96.79B USD | $315.32K 30.78K USD | $539.8 52.69 USD | $548 53.49 USD | $991.55B 96.79B USD | 25.23 | $21.48 2.1 USD | |
| Investor AB (publ) INVE-B.ST | $293.75 28.67 USD |
-0.24
|
$901.38B 87.99B USD | $954.59K 93.18K USD | $292.3 28.53 USD | $295.15 28.81 USD | $901.38B 87.99B USD | 20.81 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $293.9 28.69 USD |
-0.17
|
$897.89B 87.64B USD | $91.14K 8.9K USD | $292.8 28.58 USD | $295 28.8 USD | $897.89B 87.64B USD | 20.81 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $161.05 15.72 USD |
-0.74
|
$753.35B 73.54B USD | $1.54M 150.13K USD | $160.7 15.69 USD | $163.55 15.96 USD | $753.35B 73.54B USD | 26.93 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $140.75 13.74 USD |
-0.88
|
$749.77B 73.19B USD | $1.8M 175.85K USD | $140.7 13.73 USD | $142.85 13.94 USD | $749.77B 73.19B USD | 23.53 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $278.1 27.15 USD |
+0.83
|
$565.74B 55.22B USD | $688.9K 67.25K USD | $274.8 26.82 USD | $278.4 27.18 USD | $565.74B 55.22B USD | 12.24 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $278.2 27.16 USD |
+0.65
|
$564.86B 55.14B USD | $30.19K 2.95K USD | $275.4 26.88 USD | $278.2 27.16 USD | $564.86B 55.14B USD | 12.23 | $22.73 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $135.5 13.23 USD |
-1.09
|
$469.47B 45.83B USD | $737.75K 72.01K USD | $135.45 13.22 USD | $137 13.37 USD | $469.47B 45.83B USD | 8.84 | $15.32 1.5 USD | |
| EQT AB (publ) EQT.ST | $296.6 28.95 USD |
+0.07
|
$349.33B 34.1B USD | $98.54K 9.62K USD | $293.2 28.62 USD | $297.6 29.05 USD | $349.33B 34.1B USD | 41.59 | $7.13 0.7 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309.7 30.23 USD |
+0.1
|
$344.01B 33.58B USD | $219.13K 21.39K USD | $308 30.06 USD | $311.2 30.38 USD | $344.01B 33.58B USD | 23.47 | $13.19 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $157.1 15.33 USD |
-1.16
|
$310.86B 30.34B USD | $578.33K 56.45K USD | $156.95 15.32 USD | $159.2 15.54 USD | $310.86B 30.34B USD | 9.45 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $248.4 24.25 USD |
-0.76
|
$279.21B 27.25B USD | $483.9K 47.23K USD | $248.1 24.22 USD | $251 24.5 USD | $279.21B 27.25B USD | 8.10 | $30.64 2.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.98 8 USD |
-0.92
|
$273.13B 26.66B USD | $962.26K 93.93K USD | $81.8 7.98 USD | $83 8.1 USD | $273.13B 26.66B USD | 170.79 | $0.48 0.05 USD | |
| Sandvik AB (publ) SAND.ST | $216.2 21.1 USD |
-0.73
|
$271.2B 26.47B USD | $505.75K 49.37K USD | $215.9 21.07 USD | $218.5 21.33 USD | $271.2B 26.47B USD | 18.43 | $11.73 1.14 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.1 4.89 USD |
-1.11
|
$270.02B 26.36B USD | $54.85K 5.35K USD | $50.1 4.89 USD | $51.02 4.98 USD | $270.02B 26.36B USD | 20.96 | $2.39 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $99.66 9.73 USD |
+0.4
|
$267.53B 26.11B USD | $1.32M 128.94K USD | $99.28 9.69 USD | $100.85 9.84 USD | $267.53B 26.11B USD | 25.48 | $3.91 0.38 USD | |
| Sampo Oyj SAMPO-SDB.ST | $99.2 9.68 USD |
-1
|
$266.87B 26.05B USD | $30.88K 3.01K USD | $98.4 9.61 USD | $100.6 9.82 USD | $266.87B 26.05B USD | 21.75 | $4.56 0.45 USD | |
| Epiroc AB (publ) EPI-A.ST | $222.6 21.73 USD |
-0.04
|
$260.14B 25.39B USD | $68.14K 6.65K USD | $221.1 21.58 USD | $223.4 21.81 USD | $260.14B 25.39B USD | 30.12 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $198.7 19.4 USD |
+0.05
|
$258.92B 25.27B USD | $70.31K 6.86K USD | $197.6 19.29 USD | $199.5 19.47 USD | $258.92B 25.27B USD | 26.85 | $7.4 0.72 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $194.8 19.01 USD |
+0.57
|
$257B 25.09B USD | $44.97K 4.39K USD | $192 18.74 USD | $196 19.13 USD | $257B 25.09B USD | 14.19 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.4 12.34 USD |
-0.51
|
$252.57B 24.65B USD | $1.23M 119.61K USD | $126.3 12.33 USD | $127.3 12.43 USD | $252.57B 24.65B USD | 9.21 | $13.72 1.34 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $146.35 14.29 USD |
+1.46
|
$234.82B 22.92B USD | $576.61K 56.28K USD | $143.95 14.05 USD | $146.55 14.31 USD | $234.82B 22.92B USD | 21.52 | $6.8 0.66 USD | |
| Saab AB (publ) SAAB-B.ST | $427.5 41.73 USD |
-1.42
|
$229.16B 22.37B USD | $858.02K 83.75K USD | $425.6 41.54 USD | $435.8 42.54 USD | $229.16B 22.37B USD | 49.42 | $8.65 0.84 USD | |
| Essity AB (publ) ESSITY-B.ST | $274.3 26.78 USD |
-0.69
|
$189.72B 18.52B USD | $605.43K 59.1K USD | $273.6 26.71 USD | $277.3 27.07 USD | $189.72B 18.52B USD | 15.23 | $18 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $396 38.65 USD |
-1.05
|
$179.87B 17.56B USD | $56.21K 5.49K USD | $393.8 38.44 USD | $401.6 39.2 USD | $179.87B 17.56B USD | 52.31 | $7.57 0.74 USD | |
| Traton SE 8TRA.ST | $345 33.68 USD |
+1.17
|
$173.34B 16.92B USD | $61.86K 6.04K USD | $341.2 33.31 USD | $345.4 33.72 USD | $173.34B 16.92B USD | 6.30 | $54.76 5.35 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.2 26.08 USD |
-0.52
|
$170.83B 16.67B USD | $30.7K 3K USD | $266.8 26.04 USD | $269.8 26.34 USD | $170.83B 16.67B USD | 34.43 | $7.76 0.76 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410.1 40.03 USD |
-0.75
|
$169.5B 16.55B USD | $126K 12.3K USD | $407.4 39.77 USD | $413.5 40.36 USD | $169.5B 16.55B USD | 22.00 | $18.64 1.82 USD | |
| AB Industrivärden (publ) INDU-C.ST | $357.9 34.94 USD |
-0.17
|
$154.5B 15.08B USD | $91.35K 8.92K USD | $356.2 34.77 USD | $358.5 34.99 USD | $154.5B 15.08B USD | 39.81 | $8.99 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $357.4 34.89 USD |
-0.17
|
$154.42B 15.07B USD | $25.88K 2.53K USD | $356.4 34.79 USD | $358.2 34.96 USD | $154.42B 15.07B USD | 39.62 | $9.02 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $35.08 3.42 USD |
-0.26
|
$137.94B 13.46B USD | $1.85M 180.72K USD | $35 3.42 USD | $35.3 3.45 USD | $137.94B 13.46B USD | 27.84 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $653.4 63.78 USD |
-0.58
|
$133.6B 13.04B USD | $227.02K 22.16K USD | $653 63.74 USD | $665.4 64.95 USD | $133.6B 13.04B USD | 10.19 | $64.12 6.26 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $519.5 50.71 USD |
-0.29
|
$128.84B 12.58B USD | $13.28K 1.3K USD | $516.5 50.42 USD | $521.5 50.9 USD | $128.84B 12.58B USD | 20.45 | $25.4 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $304 29.67 USD |
+0.13
|
$104.41B 10.19B USD | $43.24K 4.22K USD | $303.8 29.65 USD | $308.4 30.1 USD | $104.41B 10.19B USD | 26.57 | $11.44 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $275.6 26.9 USD |
+0.29
|
$100.41B 9.8B USD | $66.41K 6.48K USD | $272.6 26.61 USD | $276.2 26.96 USD | $100.41B 9.8B USD | 36.12 | $7.63 0.74 USD | |
| AB SKF (publ) SKF-B.ST | $211.1 20.61 USD |
+0.48
|
$96.14B 9.38B USD | $208.94K 20.4K USD | $208.8 20.38 USD | $211.8 20.67 USD | $96.14B 9.38B USD | 15.06 | $14.01 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $232.2 22.67 USD |
+0.13
|
$95.64B 9.34B USD | $476.96K 46.56K USD | $230.3 22.48 USD | $234.5 22.89 USD | $95.64B 9.34B USD | 15.54 | $14.94 1.46 USD | |
| Lundin Gold Inc. LUG.ST | $396 38.65 USD |
-1.64
|
$95.39B 9.31B USD | $203.55K 19.87K USD | $393.8 38.44 USD | $409.8 40 USD | $95.39B 9.31B USD | 23.50 | $16.85 1.64 USD | |
| Tele2 AB (publ) TEL2-B.ST | $137.55 13.43 USD |
-0.61
|
$95.23B 9.3B USD | $406.27K 39.66K USD | $137 13.37 USD | $138.7 13.54 USD | $95.23B 9.3B USD | 24.56 | $5.6 0.55 USD | |
| Addtech AB (publ.) ADDT-B.ST | $351.4 34.3 USD |
-0.96
|
$94.83B 9.26B USD | $74.74K 7.3K USD | $349 34.07 USD | $355.8 34.73 USD | $94.83B 9.26B USD | 52.76 | $6.66 0.65 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $46.77 4.57 USD |
+1.34
|
$94.29B 9.2B USD | $2.34M 228.83K USD | $46.2 4.51 USD | $47.4 4.63 USD | $94.29B 9.2B USD | 80.63 | $0.58 0.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $131.55 12.84 USD |
+0.65
|
$92.44B 9.02B USD | $497.45K 48.56K USD | $130.15 12.7 USD | $131.65 12.85 USD | $92.44B 9.02B USD | 25.29 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $315.8 30.83 USD |
+0.89
|
$89.71B 8.76B USD | $153.74K 15.01K USD | $312.3 30.48 USD | $316.5 30.89 USD | $89.71B 8.76B USD | 7.80 | $40.47 3.95 USD | |
| Trelleborg AB (publ) TREL-B.ST | $364.9 35.62 USD |
-0.08
|
$83.63B 8.16B USD | $52.75K 5.15K USD | $363 35.43 USD | $367.1 35.83 USD | $83.63B 8.16B USD | 23.19 | $15.73 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $142.05 13.87 USD |
-0.21
|
$81.38B 7.94B USD | $2.43M 236.86K USD | $141.35 13.8 USD | $143.3 13.99 USD | $81.38B 7.94B USD | 15.76 | $9.01 0.88 USD | |
| Stora Enso Oyj STE-R.ST | $99.45 9.71 USD |
+1.69
|
$80.82B 7.89B USD | $385.22K 37.6K USD | $97.5 9.52 USD | $99.45 9.71 USD | $80.82B 7.89B USD | 0 | -$1.41 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $153.75 15.01 USD |
-0.74
|
$77.94B 7.61B USD | $45.62K 4.45K USD | $153.15 14.95 USD | $155.1 15.14 USD | $77.94B 7.61B USD | 33.86 | $4.54 0.44 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.32 6.38 USD |
-1.83
|
$77.73B 7.59B USD | $833.57K 81.37K USD | $64.96 6.34 USD | $66.4 6.48 USD | $77.73B 7.59B USD | 23.16 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.7 3.29 USD |
-0.44
|
$77.54B 7.57B USD | $61.87K 6.04K USD | $33.5 3.27 USD | $33.9 3.31 USD | $77.54B 7.57B USD | 2.28 | $14.78 1.44 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $990 96.64 USD |
-0.1
|
$76.53B 7.47B USD | $17.07K 1.67K USD | $981 95.76 USD | $992 96.83 USD | $76.53B 7.47B USD | 11.93 | $82.94 8.1 USD | |
| AB Sagax (publ) SAGA-B.ST | $208 20.3 USD |
-1.05
|
$74.78B 7.3B USD | $76.43K 7.46K USD | $207.2 20.23 USD | $209.8 20.48 USD | $74.78B 7.3B USD | 14.08 | $14.77 1.44 USD | |
| Lundin Mining Corporation LUMI.ST | $86.4 8.43 USD |
-0.4
|
$74.63B 7.28B USD | $131.12K 12.8K USD | $86.1 8.4 USD | $87.45 8.54 USD | $74.63B 7.28B USD | 864.00 | $0.1 0.009 USD | |
| Nordnet AB (publ) SAVE.ST | $264.4 25.81 USD |
-1.42
|
$66.28B 6.47B USD | $110.46K 10.78K USD | $262.2 25.59 USD | $268.4 26.2 USD | $66.28B 6.47B USD | 23.50 | $11.25 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $416.2 40.63 USD |
+0.77
|
$66.07B 6.45B USD | $521.93K 50.95K USD | $411.4 40.16 USD | $416.2 40.63 USD | $66.07B 6.45B USD | 23.10 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $251.8 24.58 USD |
+2.03
|
$65.36B 6.38B USD | $549.42K 53.63K USD | $245.2 23.93 USD | $252.4 24.64 USD | $65.36B 6.38B USD | 18.58 | $13.55 1.32 USD | |
| Sweco AB (publ) SWEC-B.ST | $170.9 16.68 USD |
-0.12
|
$61.44B 6B USD | $48.48K 4.73K USD | $170.3 16.62 USD | $171.4 16.73 USD | $61.44B 6B USD | 28.62 | $5.97 0.58 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.21 5.88 USD |
-0.12
|
$60.12B 5.87B USD | $776.37K 75.78K USD | $59.76 5.83 USD | $60.98 5.95 USD | $60.12B 5.87B USD | 11.80 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.32 5.89 USD |
-0.76
|
$59.85B 5.84B USD | $352.49K 34.41K USD | $60.24 5.88 USD | $61.44 6 USD | $59.85B 5.84B USD | 11.82 | $5.1 0.5 USD | |
| Sectra AB (publ) SECT-B.ST | $309 30.16 USD |
0
|
$59.53B 5.81B USD | $11.43K 1.12K USD | $308 30.06 USD | $315.4 30.79 USD | $59.53B 5.81B USD | 101.31 | $3.05 0.3 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.42 1.9 USD |
+0.52
|
$57.78B 5.64B USD | $2.43M 237.16K USD | $19.28 1.88 USD | $19.66 1.92 USD | $57.78B 5.64B USD | 4.36 | $4.45 0.43 USD | |
| Axfood AB (publ) AXFO.ST | $262.7 25.64 USD |
-0.83
|
$56.68B 5.53B USD | $69.73K 6.81K USD | $262.4 25.61 USD | $266.9 26.05 USD | $56.68B 5.53B USD | 27.39 | $9.59 0.94 USD | |
| Castellum AB (publ) CAST.ST | $113.45 11.07 USD |
+0.27
|
$55.87B 5.45B USD | $727.85K 71.05K USD | $111.8 10.91 USD | $113.6 11.09 USD | $55.87B 5.45B USD | 21.98 | $5.16 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $341.9 33.37 USD |
-0.84
|
$53.76B 5.25B USD | $37.58K 3.67K USD | $341.2 33.31 USD | $344 33.58 USD | $53.76B 5.25B USD | 22.36 | $15.29 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $86.8 8.47 USD |
-0.02
|
$52.92B 5.17B USD | $996.56K 97.28K USD | $86.68 8.46 USD | $87.02 8.49 USD | $52.92B 5.17B USD | 68.88 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $194.25 18.96 USD |
-0.13
|
$52.91B 5.16B USD | $170.58K 16.65K USD | $193.2 18.86 USD | $196.35 19.17 USD | $52.91B 5.16B USD | 35.90 | $5.41 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $238.4 23.27 USD |
-0.25
|
$49.13B 4.8B USD | $20.97K 2.05K USD | $237.6 23.19 USD | $240.8 23.51 USD | $49.13B 4.8B USD | 51.71 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $408 39.83 USD |
-0.15
|
$39.82B 3.89B USD | $19.99K 1.95K USD | $406.6 39.69 USD | $411.4 40.16 USD | $39.82B 3.89B USD | 21.94 | $18.59 1.81 USD | |
| Camurus AB (publ) CAMX.ST | $632 61.69 USD |
+0.24
|
$37.21B 3.63B USD | $34.86K 3.4K USD | $631.5 61.64 USD | $645 62.96 USD | $37.21B 3.63B USD | 87.89 | $7.19 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $245 23.92 USD |
+1.66
|
$36.78B 3.59B USD | $17.8K 1.74K USD | $240.5 23.48 USD | $245 23.92 USD | $36.78B 3.59B USD | 110.36 | $2.22 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $160.8 15.7 USD |
-1.11
|
$31.29B 3.05B USD | $31.25K 3.05K USD | $160.2 15.64 USD | $163.6 15.97 USD | $31.29B 3.05B USD | 22.36 | $7.19 0.7 USD | |
| Hemnet Group AB (publ) HEM.ST | $325 31.72 USD |
-1.93
|
$30.89B 3.02B USD | $18.12K 1.77K USD | $324.8 31.7 USD | $335.6 32.76 USD | $30.89B 3.02B USD | 61.09 | $5.32 0.52 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.15 8.7 USD |
-0.28
|
$30.71B 3B USD | $28.23K 2.76K USD | $88.85 8.67 USD | $90.05 8.79 USD | $30.71B 3B USD | 14.15 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.12 4.6 USD |
+0.04
|
$30.63B 2.99B USD | $120.74K 11.79K USD | $46.88 4.58 USD | $47.46 4.63 USD | $30.63B 2.99B USD | 29.44 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.75 9.44 USD |
-0.82
|
$29.74B 2.9B USD | $60.16K 5.87K USD | $96.5 9.42 USD | $98.05 9.57 USD | $29.74B 2.9B USD | 16.62 | $5.82 0.57 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.76 4.86 USD |
-0.46
|
$28.47B 2.78B USD | $287.32K 28.05K USD | $49.68 4.85 USD | $50.6 4.94 USD | $28.47B 2.78B USD | 29.44 | $1.69 0.16 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $125.52 12.25 USD |
-1.54
|
$28.25B 2.76B USD | $123.16K 12.02K USD | $125.5 12.25 USD | $128.88 12.58 USD | $28.25B 2.76B USD | 0 | -$99.12 -9.6 USD | |
| Thule Group AB (publ) THULE.ST | $260.6 25.44 USD |
+1.09
|
$28.1B 2.74B USD | $38.25K 3.73K USD | $257.6 25.14 USD | $261.4 25.52 USD | $28.1B 2.74B USD | 25.52 | $10.21 1 USD | |
| Catena AB (publ) CATE.ST | $454.6 44.37 USD |
-1.04
|
$27.44B 2.68B USD | $156.04K 15.23K USD | $452.6 44.18 USD | $460 44.9 USD | $27.44B 2.68B USD | 18.90 | $24.05 2.35 USD | |
| Billerud AB (publ) BILL.ST | $109.2 10.66 USD |
-0.18
|
$27.16B 2.65B USD | $297.09K 29K USD | $109 10.64 USD | $110.5 10.79 USD | $27.16B 2.65B USD | 14.69 | $7.43 0.73 USD | |
| Munters Group AB (publ) MTRS.ST | $141.1 13.77 USD |
-0.56
|
$25.76B 2.51B USD | $126.49K 12.35K USD | $139.5 13.62 USD | $142.8 13.94 USD | $25.76B 2.51B USD | 27.39 | $5.15 0.5 USD | |
| Fabege AB (publ) FABG.ST | $80.5 7.86 USD |
-0.49
|
$25.32B 2.47B USD | $126.16K 12.31K USD | $80.05 7.81 USD | $81.05 7.91 USD | $25.32B 2.47B USD | 75.94 | $1.06 0.1 USD | |
| Betsson AB (publ) BETS-B.ST | $182 17.77 USD |
+0.22
|
$25.09B 2.45B USD | $127.17K 12.41K USD | $181 17.67 USD | $184.1 17.97 USD | $25.09B 2.45B USD | 12.50 | $14.56 1.42 USD | |
| Loomis AB (publ) LOOMIS.ST | $362.8 35.41 USD |
-0.49
|
$24.85B 2.43B USD | $38K 3.71K USD | $362.6 35.39 USD | $367.8 35.9 USD | $24.85B 2.43B USD | 15.47 | $23.44 2.29 USD | |
| Bure Equity AB (publ) BURE.ST | $324 31.63 USD |
-0.49
|
$24.02B 2.35B USD | $32.39K 3.16K USD | $322 31.43 USD | $327.4 31.96 USD | $24.02B 2.35B USD | 4.19 | $77.2 7.54 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.5 6.78 USD |
+0.07
|
$23.84B 2.33B USD | $159.25K 15.54K USD | $68.65 6.7 USD | $69.9 6.82 USD | $23.84B 2.33B USD | 46.02 | $1.51 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $117.4 11.46 USD |
-0.09
|
$23.75B 2.32B USD | $43.28K 4.22K USD | $116.7 11.39 USD | $117.9 11.51 USD | $23.75B 2.32B USD | 65.22 | $1.8 0.18 USD | |
| Kinnevik AB KINV-B.ST | $82.74 8.08 USD |
+1.7
|
$23.72B 2.32B USD | $545.36K 53.23K USD | $81.5 7.96 USD | $82.9 8.09 USD | $23.72B 2.32B USD | 0 | -$19.57 -1.9 USD | |
| Peab AB (publ) PEAB-B.ST | $82.45 8.05 USD |
+0.73
|
$23.7B 2.31B USD | $57.5K 5.61K USD | $81.85 7.99 USD | $83.3 8.13 USD | $23.7B 2.31B USD | 11.41 | $7.22 0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $188.8 18.43 USD |
-0.84
|
$23.01B 2.25B USD | $85.35K 8.33K USD | $188.5 18.4 USD | $193.9 18.93 USD | $23.01B 2.25B USD | 74.62 | $2.53 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $160.7 15.69 USD |
+1.64
|
$21.77B 2.12B USD | $23.79K 2.32K USD | $158 15.42 USD | $162.2 15.83 USD | $21.77B 2.12B USD | 43.66 | $3.68 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $199.9 19.51 USD |
-2.11
|
$21.11B 2.06B USD | $16.47K 1.61K USD | $199.2 19.44 USD | $204 19.91 USD | $21.11B 2.06B USD | 36.14 | $5.53 0.54 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.17 3.24 USD |
+0.24
|
$20.91B 2.04B USD | $57.34K 5.6K USD | $32.59 3.18 USD | $33.19 3.24 USD | $20.91B 2.04B USD | 23.35 | $1.42 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $24.25 2.37 USD |
-0.7
|
$20.48B 2B USD | $1.9M 185.43K USD | $24.19 2.36 USD | $24.78 2.42 USD | $20.48B 2B USD | 0 | -$7.6 -0.7 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.32 3.74 USD |
-1.14
|
$20.08B 1.96B USD | $43.24K 4.22K USD | $37.72 3.68 USD | $39.06 3.81 USD | $20.08B 1.96B USD | 89.11 | $0.43 0.04 USD | |
| Afry AB AFRY.ST | $175.6 17.14 USD |
+0.29
|
$19.89B 1.94B USD | $41.37K 4.04K USD | $174.8 17.06 USD | $178.9 17.46 USD | $19.89B 1.94B USD | 17.70 | $9.92 0.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $51.9 5.07 USD |
+0.58
|
$19.83B 1.94B USD | $303.47K 29.62K USD | $51.3 5.01 USD | $52.3 5.11 USD | $19.83B 1.94B USD | 19.08 | $2.72 0.27 USD | |
| Alleima AB (publ) ALLEI.ST | $78.2 7.63 USD |
+0.19
|
$19.56B 1.91B USD | $66.74K 6.51K USD | $77.6 7.57 USD | $78.45 7.66 USD | $19.56B 1.91B USD | 12.55 | $6.23 0.61 USD | |
| Bravida Holding AB (publ) BRAV.ST | $94.5 9.22 USD |
+0.75
|
$19.32B 1.89B USD | $45.31K 4.42K USD | $93.5 9.13 USD | $94.7 9.24 USD | $19.32B 1.89B USD | 17.86 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $91.8 8.96 USD |
+0.66
|
$19.09B 1.86B USD | $15.34K 1.5K USD | $91.3 8.91 USD | $92.5 9.03 USD | $19.09B 1.86B USD | 25.21 | $3.64 0.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||