Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (26)
- Austrália (2)
- Áustria (5)
- Bélgica (2)
- Brasil (3)
- Canadá (5)
- China (67)
- Finlândia (1)
- França (1)
- Alemanha (35)
- Grécia (3)
- Hong Kong (13)
- Índia (69)
- Indonésia (5)
- Israel (1)
- Japão (21)
- Malásia (22)
- Países Baixos (1)
- Polônia (6)
- Rússia (1)
- Singapura (6)
- África do Sul (2)
- Coreia do Sul (18)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (30)
- Tailândia (14)
- Turquia (6)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Industrial (378)
- {{item.name}}
- Todos os setores
- Industrial (378)
Fabricação de Metais (378)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$562.45 — |
+7.53
|
$27.95B — | $745.41K — | $530.19 — | $563.86 — | $27.95B — | 59.14 | $9.51 — | ||
ATI Inc.
ATI
US
|
$199.50 — |
+8.8
|
$27.23B — | $2.33M — | $186.79 — | $199.36 — | $27.23B — | 65.84 | $3.03 — | ||
Mueller Industries
MLI
US
|
$135.49 — |
+2.3
|
$14.98B — | $455.76K — | $133.56 — | $136.16 — | $14.98B — | 17.75 | $7.63 — | ||
Aurubis AG
NDA.DE
DE
|
€187.70 216.67 USD |
+2.79
|
€8.19B 9.46B USD | €129.60K 149.61K USD | €181.00 208.93 USD | €187.70 216.67 USD | €8.19B 9.46B USD | 8.89 | €21.09 24.34 USD | ||
Aurubis AG
0K7F.IL
GB
|
€187.55 216.5 USD |
+2.43
|
€8.19B 9.45B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.19B 9.45B USD | 11.59 | €16.18 18.68 USD | ||
|
Commercial Metals Company
CMC
US
|
$77.75 — |
+5.68
|
$8.62B — | $558.16K — | $74.26 — | $77.90 — | $8.62B — | 17.39 | $4.47 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.90 12.58 USD |
+2.37
|
€6.78B 7.83B USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €6.78B 7.83B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.06 1.34 USD |
-2.16
|
CN¥48.86B 7.21B USD | CN¥15.22M 2.25M USD | CN¥8.91 1.31 USD | CN¥9.38 1.38 USD | CN¥48.86B 7.21B USD | 0 | -CN¥0.04 -0.005 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥63.13 9.31 USD |
+10
|
CN¥42.87B 6.33B USD | CN¥16.34M 2.41M USD | CN¥58.58 8.64 USD | CN¥63.13 9.31 USD | CN¥42.87B 6.33B USD | 114.78 | CN¥0.55 0.08 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.06 4.44 USD |
+2.8
|
CN¥41.35B 6.1B USD | CN¥11.30M 1.67M USD | CN¥29.55 4.36 USD | CN¥30.35 4.48 USD | CN¥41.35B 6.1B USD | 55.66 | CN¥0.54 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$8.70 1.11 USD |
-0.57
|
HK$46.91B 6B USD | HK$693.60K 88.69K USD | HK$8.61 1.1 USD | HK$8.93 1.14 USD | HK$46.91B 6B USD | 0 | -HK$0.05 -0.006 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€19.42 22.42 USD |
+0.62
|
€5.03B 5.81B USD | €5.11K 5.9K USD | €19.02 21.96 USD | €19.68 22.72 USD | €5.03B 5.81B USD | 21.34 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€19.14 22.09 USD |
-1.85
|
€4.96B 5.73B USD | €102.27K 118.05K USD | €19.10 22.05 USD | €19.74 22.79 USD | €4.96B 5.73B USD | 21.03 | €0.91 1.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.49 8.19 USD |
+3.34
|
CN¥36.05B 5.32B USD | CN¥6.52M 961.42K USD | CN¥54.32 8.01 USD | CN¥55.62 8.21 USD | CN¥36.05B 5.32B USD | 50.44 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥141.96 20.95 USD |
+1.29
|
CN¥34.43B 5.08B USD | CN¥2.44M 359.98K USD | CN¥139.86 20.64 USD | CN¥143.70 21.2 USD | CN¥34.43B 5.08B USD | 47.16 | CN¥3.01 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.67 0.54 USD |
+3.09
|
CN¥26.47B 3.91B USD | CN¥35.68M 5.26M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥26.47B 3.91B USD | 52.42 | CN¥0.07 0.01 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$207.00 6.58 USD |
+0.73
|
NT$111.54B 3.54B USD | NT$2.75M 87.32K USD | NT$205.00 6.51 USD | NT$211.50 6.72 USD | NT$111.54B 3.54B USD | 18.31 | NT$11.30 0.36 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥57.77 8.52 USD |
+8.24
|
CN¥22.41B 3.31B USD | CN¥7.39M 1.09M USD | CN¥55.05 8.12 USD | CN¥58.50 8.63 USD | CN¥22.41B 3.31B USD | 131.29 | CN¥0.44 0.06 USD | ||
Worthington Enterprises
WOR
US
|
$58.72 — |
+2.14
|
$2.91B — | $111.64K — | $57.86 — | $59.34 — | $2.91B — | 177.93 | $0.33 — | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$147.00 4.67 USD |
+1.03
|
NT$87.61B 2.78B USD | NT$24.75M 786.5K USD | NT$144.50 4.59 USD | NT$151.00 4.8 USD | NT$87.61B 2.78B USD | 46.96 | NT$3.13 0.1 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.45 46.69 USD |
+1.13
|
€1.97B 2.27B USD | €24.22K 27.96K USD | €39.90 46.06 USD | €40.50 46.75 USD | €1.97B 2.27B USD | 30.41 | €1.33 1.54 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.72 5.45 USD |
-1.56
|
€1.77B 2.04B USD | €208.98K 241.23K USD | €4.69 5.41 USD | €4.84 5.59 USD | €1.77B 2.04B USD | 16.85 | €0.28 0.32 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥71.41 10.54 USD |
+6.42
|
CN¥13.36B 1.97B USD | CN¥5.55M 818.66K USD | CN¥69.77 10.29 USD | CN¥76.30 11.26 USD | CN¥13.36B 1.97B USD | 44.35 | CN¥1.61 0.24 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.50 2.73 USD |
-1.39
|
CN¥12.77B 1.88B USD | CN¥29.71M 4.38M USD | CN¥18.05 2.66 USD | CN¥19.44 2.87 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Proto Labs
PRLB
US
|
$77.96 — |
+5.67
|
$1.85B — | $211.71K — | $73.19 — | $77.83 — | $1.85B — | 73.54 | $1.06 — | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥101.88 15.03 USD |
+7.81
|
CN¥12.34B 1.82B USD | CN¥2.23M 329.19K USD | CN¥95.07 14.03 USD | CN¥101.88 15.03 USD | CN¥12.34B 1.82B USD | 47.38 | CN¥2.15 0.32 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.31 4.32 USD |
+1.17
|
CN¥12.14B 1.79B USD | CN¥2.96M 436.5K USD | CN¥28.90 4.26 USD | CN¥29.54 4.36 USD | CN¥12.14B 1.79B USD | 15.34 | CN¥1.91 0.28 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥101.00 14.9 USD |
+0.32
|
CN¥12.12B 1.79B USD | CN¥735.57K 108.53K USD | CN¥100.00 14.75 USD | CN¥104.24 15.38 USD | CN¥12.12B 1.79B USD | 43.53 | CN¥2.32 0.34 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.70 3.2 USD |
+1.83
|
CN¥12.04B 1.78B USD | CN¥6.85M 1.01M USD | CN¥21.08 3.11 USD | CN¥21.85 3.22 USD | CN¥12.04B 1.78B USD | 94.34 | CN¥0.23 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.53 0.52 USD |
+3.53
|
CN¥12.01B 1.77B USD | CN¥126.11M 18.61M USD | CN¥3.44 0.51 USD | CN¥3.73 0.55 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€31.60 36.48 USD |
+0.32
|
€1.50B 1.73B USD | €463.00 534.46 USD | €31.50 36.36 USD | €32.00 36.94 USD | €1.50B 1.73B USD | 17.85 | €1.77 2.04 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.65 2.46 USD |
-1.25
|
CN¥11.49B 1.7B USD | CN¥3.23M 476.97K USD | CN¥16.42 2.42 USD | CN¥17.19 2.54 USD | CN¥11.49B 1.7B USD | 17.71 | CN¥0.94 0.14 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.79 0.41 USD |
+1.46
|
CN¥11.26B 1.66B USD | CN¥41.34M 6.1M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥11.26B 1.66B USD | 139.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥83.23 12.28 USD |
+1.49
|
CN¥11.14B 1.64B USD | CN¥3.91M 576.82K USD | CN¥78.93 11.65 USD | CN¥85.10 12.56 USD | CN¥11.14B 1.64B USD | 163.19 | CN¥0.51 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥40.45 5.97 USD |
+4.95
|
CN¥10.73B 1.58B USD | CN¥19.07M 2.81M USD | CN¥39.90 5.89 USD | CN¥41.99 6.2 USD | CN¥10.73B 1.58B USD | 404.50 | CN¥0.10 0.01 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.94 3.53 USD |
+2.92
|
CN¥10.55B 1.56B USD | CN¥6.96M 1.03M USD | CN¥23.39 3.45 USD | CN¥24.12 3.56 USD | CN¥10.55B 1.56B USD | 88.66 | CN¥0.27 0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥23.59 3.48 USD |
+3.47
|
CN¥10.54B 1.56B USD | CN¥29.94M 4.42M USD | CN¥22.60 3.33 USD | CN¥23.80 3.51 USD | CN¥10.54B 1.56B USD | 35.20 | CN¥0.67 0.1 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.29 2.7 USD |
+0.22
|
CN¥9.88B 1.46B USD | CN¥3.12M 460.03K USD | CN¥18.06 2.66 USD | CN¥18.60 2.74 USD | CN¥9.88B 1.46B USD | 16.77 | CN¥1.09 0.16 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.69 1.13 USD |
+3.78
|
CN¥9.15B 1.35B USD | CN¥10.24M 1.51M USD | CN¥7.48 1.1 USD | CN¥7.76 1.14 USD | CN¥9.15B 1.35B USD | 22.61 | CN¥0.34 0.05 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 5.72 1.22 USD |
+3.25
|
MYR 6.31B 1.34B USD | MYR 1.09M 231K USD | MYR 5.56 1.18 USD | MYR 5.73 1.22 USD | MYR 6.31B 1.34B USD | 114.39 | MYR 0.05 0.01 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥47.30 6.98 USD |
+0.15
|
CN¥8.80B 1.3B USD | CN¥16.33M 2.41M USD | CN¥46.21 6.82 USD | CN¥53.90 7.95 USD | CN¥8.80B 1.3B USD | 525.55 | CN¥0.09 0.01 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$208.50 6.63 USD |
+2.46
|
NT$40.82B 1.3B USD | NT$3.16M 100.36K USD | NT$207.00 6.58 USD | NT$216.50 6.88 USD | NT$40.82B 1.3B USD | 127.91 | NT$1.63 0.05 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹561.95 6.8 USD |
+1.05
|
₹102.15B 1.24B USD | ₹391.12K 4.73K USD | ₹552.85 6.69 USD | ₹569.05 6.88 USD | ₹102.15B 1.24B USD | 142.26 | ₹3.95 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥58.66 8.66 USD |
+3.37
|
CN¥8.06B 1.19B USD | CN¥1.20M 177.42K USD | CN¥56.86 8.39 USD | CN¥59.87 8.83 USD | CN¥8.06B 1.19B USD | 154.36 | CN¥0.38 0.06 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥78.62 11.6 USD |
-3.3
|
CN¥7.47B 1.1B USD | CN¥3.75M 553.68K USD | CN¥77.28 11.4 USD | CN¥82.88 12.23 USD | CN¥7.47B 1.1B USD | 53.12 | CN¥1.48 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.90 6.92 USD |
+2.25
|
CN¥7.32B 1.08B USD | CN¥697.10K 102.86K USD | CN¥46.10 6.8 USD | CN¥47.70 7.04 USD | CN¥7.32B 1.08B USD | 234.50 | CN¥0.20 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.54 4.36 USD |
+2.18
|
CN¥7.17B 1.06B USD | CN¥1.83M 269.93K USD | CN¥28.88 4.26 USD | CN¥29.79 4.4 USD | CN¥7.17B 1.06B USD | 50.93 | CN¥0.58 0.09 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥43.68 6.44 USD |
+3.63
|
CN¥7.11B 1.05B USD | CN¥1.76M 259.48K USD | CN¥42.52 6.27 USD | CN¥44.18 6.52 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.83 2.04 USD |
+2.22
|
CN¥6.34B 935.89M USD | CN¥3.33M 491.21K USD | CN¥13.53 2 USD | CN¥13.87 2.05 USD | CN¥6.34B 935.89M USD | 106.38 | CN¥0.13 0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.38 3.74 USD |
+3.09
|
CN¥6.30B 929.26M USD | CN¥2.25M 331.46K USD | CN¥24.80 3.66 USD | CN¥25.68 3.79 USD | CN¥6.30B 929.26M USD | 101.51 | CN¥0.25 0.04 USD | ||
|
Mayville Engineering Company
MEC
US
|
$35.24 — |
+4.14
|
$898.41M — | $481.15K — | $34.16 — | $36.24 — | $898.41M — | 0 | -$0.80 — | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.71 3.35 USD |
+2.34
|
CN¥6.09B 898.35M USD | CN¥2.40M 354.3K USD | CN¥22.20 3.28 USD | CN¥22.95 3.39 USD | CN¥6.09B 898.35M USD | 113.54 | CN¥0.20 0.03 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹358.20 4.33 USD |
-2.89
|
₹73.97B 894.9M USD | ₹240.03K 2.9K USD | ₹356.40 4.31 USD | ₹370.70 4.48 USD | ₹73.97B 894.9M USD | 0 | -₹18.55 -0.2 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.83 1.16 USD |
+1.29
|
CN¥6.04B 891.62M USD | CN¥11.48M 1.69M USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥6.04B 891.62M USD | 30.11 | CN¥0.26 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$113.50 3.61 USD |
+1.79
|
NT$28.02B 890.43M USD | NT$954.71K 30.34K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$28.02B 890.43M USD | 17.54 | NT$6.47 0.21 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.84 4.7 USD |
+3.04
|
CN¥5.94B 876.22M USD | CN¥4.32M 636.89K USD | CN¥29.96 4.42 USD | CN¥32.16 4.75 USD | CN¥5.94B 876.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$3.06 0.39 USD |
+2.34
|
HK$6.39B 816.67M USD | HK$3.18M 406.6K USD | HK$3.06 0.39 USD | HK$3.13 0.4 USD | HK$6.39B 816.67M USD | 30.59 | HK$0.10 0.01 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.80 0.71 USD |
+1.27
|
CN¥5.47B 806.5M USD | CN¥3.39M 500.88K USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥5.47B 806.5M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.00 3.1 USD |
+4.07
|
CN¥5.28B 779.03M USD | CN¥3.91M 577.47K USD | CN¥20.50 3.02 USD | CN¥21.10 3.11 USD | CN¥5.28B 779.03M USD | 48.83 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.67 4.82 USD |
+1.18
|
CN¥5.01B 739.15M USD | CN¥719.80K 106.2K USD | CN¥32.25 4.76 USD | CN¥33.20 4.9 USD | CN¥5.01B 739.15M USD | 98.99 | CN¥0.33 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.61 4.37 USD |
+1.82
|
CN¥4.97B 733.97M USD | CN¥851.90K 125.7K USD | CN¥28.80 4.25 USD | CN¥29.70 4.38 USD | CN¥4.97B 733.97M USD | 37.01 | CN¥0.80 0.12 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥32.88 4.85 USD |
+10
|
CN¥4.92B 726.25M USD | CN¥3.68M 543.09K USD | CN¥30.47 4.5 USD | CN¥32.88 4.85 USD | CN¥4.92B 726.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.81 0.38 USD |
+1.11
|
MYR 3.38B 719.08M USD | MYR 94.60K 20.11K USD | MYR 1.76 0.37 USD | MYR 1.82 0.39 USD | MYR 3.38B 719.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.88 19.49 USD |
-0.24
|
€583.02M 673M USD | €448.00 517.14 USD | €0.00 0 USD | €0.00 0 USD | €583.02M 673M USD | 17.58 | €0.96 1.11 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.54 1.56 USD |
+2.73
|
CN¥4.36B 642.87M USD | CN¥4.89M 721.72K USD | CN¥10.26 1.51 USD | CN¥11.00 1.62 USD | CN¥4.36B 642.87M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.62 2.01 USD |
+1.64
|
CN¥4.32B 636.98M USD | CN¥10.22M 1.51M USD | CN¥12.96 1.91 USD | CN¥13.83 2.04 USD | CN¥4.32B 636.98M USD | 151.33 | CN¥0.09 0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.25 1.81 USD |
+1.58
|
CN¥4.19B 617.71M USD | CN¥19.48M 2.87M USD | CN¥11.62 1.71 USD | CN¥12.36 1.82 USD | CN¥4.19B 617.71M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.35 1.23 USD |
+0.36
|
CN¥4.14B 610.6M USD | CN¥8.55M 1.26M USD | CN¥8.13 1.2 USD | CN¥8.61 1.27 USD | CN¥4.14B 610.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 104.00 10.15 USD |
-5.45
|
SEK 6.22B 607.53M USD | SEK 45.62K 4.45K USD | SEK 104.00 10.15 USD | SEK 110.00 10.74 USD | SEK 6.22B 607.53M USD | 60.11 | SEK 1.73 0.17 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.33 3.59 USD |
+3.97
|
CN¥4.02B 593.57M USD | CN¥1.57M 232K USD | CN¥23.40 3.45 USD | CN¥24.38 3.6 USD | CN¥4.02B 593.57M USD | 26.44 | CN¥0.92 0.14 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.11 2.67 USD |
+1.51
|
CN¥3.95B 583.31M USD | CN¥1.09M 161.28K USD | CN¥17.79 2.62 USD | CN¥18.37 2.71 USD | CN¥3.95B 583.31M USD | 56.59 | CN¥0.32 0.05 USD | ||
|
Insteel Industries
IIIN
US
|
$28.90 — |
+3.88
|
$561.62M — | $264.66K — | $27.54 — | $28.90 — | $561.62M — | 13.31 | $2.17 — | ||
NORMA Group SE
NOEJ.DE
DE
|
€16.90 19.51 USD |
+1.68
|
€484.64M 559.44M USD | €73.24K 84.54K USD | €16.66 19.23 USD | €16.98 19.6 USD | €484.64M 559.44M USD | 0 | -€3.13 -3.6 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.51 3.91 USD |
+0.04
|
CN¥3.71B 547.61M USD | CN¥818.34K 120.74K USD | CN¥26.29 3.88 USD | CN¥26.78 3.95 USD | CN¥3.71B 547.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.10 0.9 USD |
-4.99
|
CN¥3.54B 522.45M USD | CN¥32.51M 4.8M USD | CN¥5.94 0.88 USD | CN¥6.62 0.98 USD | CN¥3.54B 522.45M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.39 3.45 USD |
+0.73
|
CN¥3.48B 514.11M USD | CN¥1.35M 199.66K USD | CN¥22.95 3.39 USD | CN¥23.64 3.49 USD | CN¥3.48B 514.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.75 3.5 USD |
+1.24
|
CN¥3.48B 513.02M USD | CN¥2.44M 359.93K USD | CN¥23.48 3.46 USD | CN¥24.16 3.56 USD | CN¥3.48B 513.02M USD | 38.30 | CN¥0.62 0.09 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.06 3.99 USD |
+2.77
|
CN¥3.25B 479.11M USD | CN¥398.20K 58.75K USD | CN¥26.33 3.88 USD | CN¥27.07 3.99 USD | CN¥3.25B 479.11M USD | 34.25 | CN¥0.79 0.12 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.53 2.44 USD |
-0.12
|
CN¥3.25B 479.05M USD | CN¥1.55M 228.03K USD | CN¥16.26 2.4 USD | CN¥16.87 2.49 USD | CN¥3.25B 479.05M USD | 34.43 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.79 3.81 USD |
+6.84
|
CN¥3.22B 475.77M USD | CN¥4.58M 675.38K USD | CN¥24.72 3.65 USD | CN¥26.30 3.88 USD | CN¥3.22B 475.77M USD | 44.46 | CN¥0.58 0.09 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹668.35 8.09 USD |
-6.46
|
₹38.50B 465.78M USD | ₹562.75K 6.81K USD | ₹662.50 8.02 USD | ₹718.00 8.69 USD | ₹38.50B 465.78M USD | 40.14 | ₹16.65 0.2 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.27 1.37 USD |
+0.32
|
CN¥3.14B 463.86M USD | CN¥1.14M 168.47K USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥3.14B 463.86M USD | 30.89 | CN¥0.30 0.04 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.93 4.56 USD |
+1.38
|
CN¥3.09B 456.37M USD | CN¥856.76K 126.41K USD | CN¥30.35 4.48 USD | CN¥31.28 4.62 USD | CN¥3.09B 456.37M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹136.78 1.65 USD |
-1.97
|
₹37.25B 450.66M USD | ₹972.66K 11.77K USD | ₹136.10 1.65 USD | ₹139.92 1.69 USD | ₹37.25B 450.66M USD | 26.40 | ₹5.18 0.06 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.80 2.73 USD |
+2.63
|
NT$13.23B 420.52M USD | NT$660.40K 20.98K USD | NT$84.60 2.69 USD | NT$86.90 2.76 USD | NT$13.23B 420.52M USD | 51.68 | NT$1.66 0.05 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.90 2.79 USD |
+1.67
|
CN¥2.83B 417.16M USD | CN¥450.70K 66.5K USD | CN¥18.55 2.74 USD | CN¥18.97 2.8 USD | CN¥2.83B 417.16M USD | 24.54 | CN¥0.77 0.11 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.20 1.8 USD |
0
|
CN¥2.63B 387.79M USD | CN¥6.91M 1.02M USD | CN¥11.95 1.76 USD | CN¥12.69 1.87 USD | CN¥2.63B 387.79M USD | 1220.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.63 1.57 USD |
+1.33
|
CN¥2.62B 386.49M USD | CN¥1.86M 273.95K USD | CN¥10.28 1.52 USD | CN¥10.86 1.6 USD | CN¥2.62B 386.49M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥17.02 2.51 USD |
+2.65
|
CN¥2.55B 376.69M USD | CN¥856.20K 126.33K USD | CN¥16.62 2.45 USD | CN¥17.27 2.55 USD | CN¥2.55B 376.69M USD | 283.66 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.63 3.78 USD |
+3.35
|
CN¥2.55B 376.21M USD | CN¥665.21K 98.15K USD | CN¥24.75 3.65 USD | CN¥25.68 3.79 USD | CN¥2.55B 376.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.95 1.76 USD |
+0.67
|
CN¥2.44B 359.41M USD | CN¥1.53M 225.16K USD | CN¥11.77 1.74 USD | CN¥12.15 1.79 USD | CN¥2.44B 359.41M USD | 119.50 | CN¥0.10 0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.69 1.43 USD |
+2
|
CN¥2.43B 358.31M USD | CN¥1.19M 176.16K USD | CN¥9.40 1.39 USD | CN¥9.70 1.43 USD | CN¥2.43B 358.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.31 3 USD |
+2.26
|
CN¥2.39B 352.41M USD | CN¥1.04M 152.96K USD | CN¥19.85 2.93 USD | CN¥20.36 3 USD | CN¥2.39B 352.41M USD | 22.31 | CN¥0.91 0.13 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$13.24 2.68 USD |
+1.85
|
R$1.74B 351.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 351.76M USD | 0 | -R$5.61 -1.1 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.14 0.46 USD |
-5.14
|
CN¥2.26B 333.59M USD | CN¥36.16M 5.34M USD | CN¥3.14 0.46 USD | CN¥3.35 0.49 USD | CN¥2.26B 333.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.19 2.68 USD |
+2.19
|
CN¥2.25B 332.68M USD | CN¥540.29K 79.72K USD | CN¥17.71 2.61 USD | CN¥18.20 2.69 USD | CN¥2.25B 332.68M USD | 31.91 | CN¥0.57 0.08 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.51 1.4 USD |
+2.92
|
CN¥2.15B 316.59M USD | CN¥904.16K 133.41K USD | CN¥9.22 1.36 USD | CN¥9.68 1.43 USD | CN¥2.15B 316.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.60 0.75 USD |
+2.39
|
NT$9.82B 312.15M USD | NT$842.29K 26.76K USD | NT$23.15 0.74 USD | NT$23.65 0.75 USD | NT$9.82B 312.15M USD | 24.08 | NT$0.98 0.03 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.65 10.87 USD |
+4.79
|
CA$418.30M 310.41M USD | CA$201.75K 149.71K USD | CA$13.00 9.65 USD | CA$14.65 10.87 USD | CA$418.30M 310.41M USD | 13.95 | CA$1.05 0.78 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.40 0.8 USD |
+2.27
|
CN¥2.08B 306.84M USD | CN¥4.14M 611.55K USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥2.08B 306.84M USD | 270.00 | CN¥0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}