Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (36)
- Austrália (3)
- Áustria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (3)
- Hong Kong (13)
- Índia (48)
- Indonésia (4)
- Japão (25)
- Malásia (21)
- México (1)
- Países Baixos (1)
- Polônia (5)
- Rússia (1)
- Singapura (10)
- África do Sul (2)
- Coreia do Sul (6)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (31)
- Tailândia (20)
- Turquia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (392)
Fabricação de Metais (393)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $199 — |
0
|
$9.96B — | $681.49K — | $195.48 — | $202.19 — | $9.96B — | 28.18 | $7.06 — | |
| Mueller Industries MLI | $72.84 — |
-0.23
|
$8.17B — | $758.39K — | $72.19 — | $74.17 — | $8.17B — | 13.26 | $5.49 — | |
| ATI Inc. ATI | $53.85 — |
+1.43
|
$7.6B — | $1.95M — | $53.19 — | $54.8 — | $7.6B — | 21.11 | $2.55 — | |
| thyssenkrupp AG TKAMY | $11.5 — |
+2.22
|
$7.16B — | $26.6K — | $11.34 — | $11.57 — | $7.16B — | 0 | -$2.27 — | |
| thyssenkrupp AG TYEKF | $11.3 — |
+1.8
|
$7.03B — | $500 — | $11.3 — | $11.3 — | $7.03B — | 0 | -$2.26 — | |
| thyssenkrupp AG TKA.F | $10.11 11.05 USD |
+2.14
|
$6.29B 6.88B USD | $29.6K 32.35K USD | $9.94 10.86 USD | $10.34 11.3 USD | $6.29B 6.88B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $10.05 10.99 USD |
+1.49
|
$6.26B 6.84B USD | $5.35M 5.85M USD | $9.95 10.87 USD | $10.36 11.32 USD | $6.26B 6.84B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $10.02 10.96 USD |
+1.26
|
$6.24B 6.82B USD | $417.63K 456.53K USD | $9.95 10.88 USD | $10.35 11.31 USD | $6.24B 6.82B USD | 0 | -$3.98 -4.3 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $219 6.96 USD |
+1.39
|
$143.48B 4.56B USD | $1.39M 44.07K USD | $215.5 6.85 USD | $219 6.96 USD | $143.48B 4.56B USD | 11.30 | $19.38 0.62 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.58 1.05 USD |
-0.13
|
$31.81B 4.42B USD | $32.26M 4.49M USD | $7.56 1.05 USD | $7.62 1.06 USD | $31.81B 4.42B USD | 14.30 | $0.53 0.07 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.49 6.6 USD |
-2.18
|
$31.79B 4.42B USD | $6.91M 960.17K USD | $47.11 6.55 USD | $48.99 6.81 USD | $31.79B 4.42B USD | 36.81 | $1.29 0.18 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.87 0.62 USD |
-1.42
|
$33.87B 4.33B USD | $1.62M 206.54K USD | $4.85 0.62 USD | $4.94 0.63 USD | $33.87B 4.33B USD | 8.69 | $0.56 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.3 2.82 USD |
-0.73
|
$28.26B 3.93B USD | $35.83M 4.98M USD | $20.3 2.82 USD | $21.09 2.93 USD | $28.26B 3.93B USD | 92.27 | $0.22 0.03 USD | |
| Aurubis AG NDA.DE | $77.2 84.39 USD |
+0.52
|
$3.37B 3.68B USD | $73.64K 80.5K USD | $76.85 84.01 USD | $77.7 84.94 USD | $3.37B 3.68B USD | 5.48 | $14.07 15.38 USD | |
| Aurubis AG 0K7F.IL | $76.85 84.01 USD |
+0.59
|
$3.36B 3.67B USD | $1.44K 1.58K USD | $76.8 83.95 USD | $77.75 84.99 USD | $3.36B 3.67B USD | 4.74 | $16.18 17.69 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.86 0.4 USD |
-1.04
|
$20.92B 2.91B USD | $74.69M 10.38M USD | $2.85 0.4 USD | $2.97 0.41 USD | $20.92B 2.91B USD | 47.66 | $0.06 0.008 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147 20.44 USD |
-0.54
|
$18.31B 2.55B USD | $4.85M 674.2K USD | $145.98 20.3 USD | $152.03 21.14 USD | $18.31B 2.55B USD | 80.76 | $1.82 0.25 USD | |
| Worthington Enterprises WOR | $49.98 — |
+0.46
|
$2.49B — | $147.55K — | $49.52 — | $50.41 — | $2.49B — | 41.30 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.52 3.83 USD |
+0.26
|
$17.55B 2.44B USD | $13.97M 1.94M USD | $27.22 3.78 USD | $28.11 3.91 USD | $17.55B 2.44B USD | 26.98 | $1.02 0.14 USD | |
| NV Bekaert SA BEKB.BR | $33.85 37 USD |
+0.45
|
$1.73B 1.9B USD | $57.7K 63.07K USD | $33.75 36.89 USD | $34.4 37.6 USD | $1.73B 1.9B USD | 7.43 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.19 2.67 USD |
-2.34
|
$13.36B 1.86B USD | $13.82M 1.92M USD | $19.08 2.65 USD | $20.45 2.84 USD | $13.36B 1.86B USD | 46.80 | $0.41 0.06 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $53.72 7.47 USD |
-1.68
|
$13.34B 1.85B USD | $18.67M 2.6M USD | $52.6 7.31 USD | $56.02 7.79 USD | $13.34B 1.85B USD | 91.05 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.07 2.51 USD |
-2.06
|
$12.59B 1.75B USD | $4.8M 667.52K USD | $18.05 2.51 USD | $18.56 2.58 USD | $12.59B 1.75B USD | 16.42 | $1.1 0.15 USD | |
| Viohalco S.A. VIO.AT | $5.59 6.11 USD |
+0.72
|
$1.45B 1.58B USD | $104.3K 114.01K USD | $5.49 6 USD | $5.61 6.13 USD | $1.45B 1.58B USD | 9.01 | $0.62 0.68 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.51 12.72 USD |
-0.69
|
$11.22B 1.56B USD | $451.36K 62.76K USD | $91.04 12.66 USD | $92.88 12.91 USD | $11.22B 1.56B USD | 30.70 | $2.98 0.41 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.03 4.18 USD |
-1.8
|
$11.03B 1.53B USD | $8.21M 1.14M USD | $29.9 4.16 USD | $30.91 4.3 USD | $11.03B 1.53B USD | 37.53 | $0.8 0.11 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $176 5.59 USD |
+1.44
|
$44.87B 1.43B USD | $2.15M 68.42K USD | $174.5 5.54 USD | $177.5 5.64 USD | $44.87B 1.43B USD | 25.39 | $6.93 0.22 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $46.48 6.46 USD |
-3.29
|
$9.56B 1.33B USD | $8.29M 1.15M USD | $46.14 6.42 USD | $47.9 6.66 USD | $9.56B 1.33B USD | 28.34 | $1.64 0.23 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.35 0.33 USD |
-0.84
|
$9.31B 1.29B USD | $56.62M 7.87M USD | $2.35 0.33 USD | $2.43 0.34 USD | $9.31B 1.29B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.54 0.35 USD |
-2.31
|
$8.91B 1.24B USD | $85.82M 11.93M USD | $2.52 0.35 USD | $2.61 0.36 USD | $8.91B 1.24B USD | 0 | -$0.23 -0.03 USD | |
| RHI Magnesita India Limited RHIM.NS | $449.25 5.44 USD |
+1.18
|
$96.78B 1.17B USD | $298.43K 3.61K USD | $441.95 5.35 USD | $458.8 5.55 USD | $96.78B 1.17B USD | 0 | -$4.48 -0.05 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $184.5 5.86 USD |
-0.81
|
$36.12B 1.15B USD | $6.62M 210.27K USD | $181 5.75 USD | $188.5 5.99 USD | $36.12B 1.15B USD | 25.94 | $7.11 0.23 USD | |
| CompoSecure CMPO | $10.89 — |
+0.93
|
$1.12B — | $505.5K — | $10.67 — | $10.94 — | $1.12B — | 0 | -$1.22 — | |
| Evergreen Steel Corp. 2211.TW | $80.2 2.55 USD |
+0.25
|
$33.45B 1.06B USD | $250.24K 7.95K USD | $80.1 2.55 USD | $80.8 2.57 USD | $33.45B 1.06B USD | 13.10 | $6.12 0.19 USD | |
| MINMETALS DEV 600058.SS | $7.06 0.98 USD |
0
|
$7.57B 1.05B USD | $7.63M 1.06M USD | $6.93 0.96 USD | $7.19 1 USD | $7.57B 1.05B USD | 706.00 | $0.01 0.001 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.9 2.35 USD |
+10.03
|
$7.45B 1.04B USD | $18.54M 2.58M USD | $15.46 2.15 USD | $16.9 2.35 USD | $7.45B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $14.66 2.04 USD |
-5.97
|
$7.24B 1.01B USD | $16.51M 2.3M USD | $14.16 1.97 USD | $15.2 2.11 USD | $7.24B 1.01B USD | 15.27 | $0.96 0.13 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.8 1.68 USD |
+0.76
|
$31.47B 1B USD | $4.98M 158.23K USD | $52.2 1.66 USD | $53.1 1.69 USD | $31.47B 1B USD | 16.39 | $3.22 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.79 0.81 USD |
+2.66
|
$6.89B 958.42M USD | $46.39M 6.45M USD | $5.61 0.78 USD | $5.83 0.81 USD | $6.89B 958.42M USD | 16.54 | $0.35 0.05 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $53.59 7.45 USD |
-2.6
|
$6.66B 926.64M USD | $1.16M 161.04K USD | $53.54 7.44 USD | $55.8 7.76 USD | $6.66B 926.64M USD | 21.09 | $2.54 0.35 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.29 1.29 USD |
-2.82
|
$6.46B 898.36M USD | $22.13M 3.08M USD | $9.27 1.29 USD | $9.6 1.33 USD | $6.46B 898.36M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.8 5.26 USD |
-0.47
|
$6.38B 887.19M USD | $1.24M 172.66K USD | $37.4 5.2 USD | $38.48 5.35 USD | $6.38B 887.19M USD | 22.10 | $1.71 0.24 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $69.6 9.68 USD |
+0.2
|
$6.14B 854.02M USD | $1.93M 268.43K USD | $68.77 9.56 USD | $72.38 10.06 USD | $6.14B 854.02M USD | 204.70 | $0.34 0.05 USD | |
| Proto Labs PRLB | $35.39 — |
+0.63
|
$841.24M — | $157.93K — | $34.73 — | $35.7 — | $841.24M — | 53.62 | $0.66 — | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.7 4.41 USD |
-1.09
|
$5.9B 820.17M USD | $3.1M 430.93K USD | $31.48 4.38 USD | $32.2 4.48 USD | $5.9B 820.17M USD | 39.62 | $0.8 0.11 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.97 2.15 USD |
-1.5
|
$739.23M 808.07M USD | $104.97K 114.75K USD | $1.97 2.15 USD | $2.04 2.23 USD | $739.23M 808.07M USD | 15.15 | $0.13 0.14 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.01 1.81 USD |
-7.53
|
$5.74B 797.54M USD | $10.73M 1.49M USD | $13 1.81 USD | $13.7 1.9 USD | $5.74B 797.54M USD | 23.65 | $0.55 0.08 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.75 1.91 USD |
-10.01
|
$5.68B 790.32M USD | $19M 2.64M USD | $13.6 1.89 USD | $14.9 2.07 USD | $5.68B 790.32M USD | 343.75 | $0.04 0.005 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.17 3.5 USD |
-2.89
|
$5.67B 787.86M USD | $9.91M 1.38M USD | $25.03 3.48 USD | $26.11 3.63 USD | $5.67B 787.86M USD | 81.19 | $0.31 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $17.2 2.39 USD |
-3.96
|
$5.63B 783.47M USD | $56.33M 7.83M USD | $17.02 2.37 USD | $19.88 2.76 USD | $5.63B 783.47M USD | 74.78 | $0.23 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $57.01 7.93 USD |
-2.35
|
$5.56B 773.14M USD | $1.77M 246.31K USD | $56.97 7.92 USD | $58.9 8.19 USD | $5.56B 773.14M USD | 26.15 | $2.18 0.3 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $54.25 7.54 USD |
+0.95
|
$5.28B 734.63M USD | $2.11M 293.65K USD | $53.24 7.4 USD | $55.5 7.72 USD | $5.28B 734.63M USD | 55.35 | $0.98 0.14 USD | |
| Ryerson Holding RYI | $22.88 — |
-1.84
|
$733.13M — | $157.32K — | $22.72 — | $23.68 — | $733.13M — | 0 | -$0.26 — | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.77 1.78 USD |
0
|
$5.11B 710.25M USD | $3.69M 513.38K USD | $12.52 1.74 USD | $12.83 1.78 USD | $5.11B 710.25M USD | 0 | -$0.03 -0.004 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.33 0.6 USD |
-2.48
|
$4.98B 692.46M USD | $8.42M 1.17M USD | $4.31 0.6 USD | $4.47 0.62 USD | $4.98B 692.46M USD | 43.29 | $0.1 0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.08 1.54 USD |
+0.54
|
$4.86B 676.43M USD | $17.46M 2.43M USD | $10.9 1.52 USD | $11.33 1.58 USD | $4.86B 676.43M USD | 23.08 | $0.48 0.07 USD | |
| Insteel Industries IIIN | $33.26 — |
+0.79
|
$648.76M — | $146.65K — | $32.65 — | $33.4 — | $648.76M — | 28.67 | $1.16 — | |
| Tupy S.A. TUPY3.SA | $22.46 4.55 USD |
-1.27
|
$3.03B 614.57M USD | $1.02M 206.03K USD | $22.41 4.54 USD | $23.14 4.69 USD | $3.03B 614.57M USD | 40.83 | $0.55 0.11 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.29 2.4 USD |
-1.76
|
$4.37B 607.53M USD | $3.7M 514.18K USD | $17.25 2.4 USD | $17.64 2.45 USD | $4.37B 607.53M USD | 61.75 | $0.28 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.35 1.02 USD |
-8.24
|
$4.33B 602.56M USD | $50.55M 7.03M USD | $7.21 1 USD | $7.57 1.05 USD | $4.33B 602.56M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.15 0.99 USD |
+6.4
|
$4.13B 574.44M USD | $26.27M 3.65M USD | $6.64 0.92 USD | $7.24 1.01 USD | $4.13B 574.44M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.21 0.72 USD |
-3.34
|
$4.1B 569.81M USD | $14.33M 1.99M USD | $5.15 0.72 USD | $5.38 0.75 USD | $4.1B 569.81M USD | 28.94 | $0.18 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.06 1.12 USD |
-2.66
|
$4.07B 566.45M USD | $7.6M 1.06M USD | $8.06 1.12 USD | $8.27 1.15 USD | $4.07B 566.45M USD | 15.80 | $0.51 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.86 0.68 USD |
-10
|
$3.98B 553.64M USD | $7M 973.9K USD | $5.4 0.75 USD | $5.57 0.77 USD | $3.98B 553.64M USD | 0 | -$0.4 -0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $15.88 2.21 USD |
-1.85
|
$3.96B 550.26M USD | $2.24M 311.67K USD | $15.83 2.2 USD | $16.18 2.25 USD | $3.96B 550.26M USD | 0 | -$1.33 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23 3.2 USD |
+1.77
|
$3.91B 543.53M USD | $12.19M 1.69M USD | $22.2 3.09 USD | $23.68 3.29 USD | $3.91B 543.53M USD | 33.82 | $0.68 0.09 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $32 4.45 USD |
+2.6
|
$3.84B 533.95M USD | $5.05M 702.58K USD | $31.65 4.4 USD | $34.23 4.76 USD | $3.84B 533.95M USD | 43.83 | $0.73 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $27.75 3.86 USD |
-2.08
|
$3.35B 465.63M USD | $1.84M 255.71K USD | $27.57 3.83 USD | $28.54 3.97 USD | $3.35B 465.63M USD | 33.03 | $0.84 0.12 USD | |
| UWC Berhad 5292.KL | $1.98 0.42 USD |
+4.76
|
$2.18B 464.09M USD | $4.13M 878.84K USD | $1.85 0.39 USD | $2 0.43 USD | $2.18B 464.09M USD | 99.00 | $0.02 0.004 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.66 1.76 USD |
-2.31
|
$3.19B 443.22M USD | $5.51M 766K USD | $12.61 1.75 USD | $13.06 1.82 USD | $3.19B 443.22M USD | 42.19 | $0.3 0.04 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.92 2.35 USD |
-5.42
|
$3.15B 438.01M USD | $7.87M 1.09M USD | $16.86 2.34 USD | $18.28 2.54 USD | $3.15B 438.01M USD | 338.39 | $0.05 0.006 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.71 1.21 USD |
-3.11
|
$3.1B 431.48M USD | $19.41M 2.7M USD | $8.59 1.19 USD | $9.03 1.26 USD | $3.1B 431.48M USD | 0 | -$0.34 -0.04 USD | |
| NORMA Group SE 0P38.IL | $11.4 12.46 USD |
+0.88
|
$393.74M 430.41M USD | $6 6.56 USD | $11.52 12.59 USD | $11.6 12.68 USD | $393.74M 430.41M USD | 11.87 | $0.96 1.05 USD | |
| Northwest Pipe Company NWPX | $42.36 — |
+0.05
|
$420.86M — | $24.89K — | $41.71 — | $42.53 — | $420.86M — | 12.45 | $3.4 — | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19 2.64 USD |
-1.55
|
$2.98B 413.7M USD | $5.57M 774.61K USD | $18.8 2.61 USD | $19.3 2.68 USD | $2.98B 413.7M USD | 54.28 | $0.35 0.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.33 1.3 USD |
+2.08
|
$2.96B 411.2M USD | $13.74M 1.91M USD | $9.31 1.29 USD | $9.54 1.33 USD | $2.96B 411.2M USD | 24.55 | $0.38 0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.22 2.53 USD |
+1.73
|
$2.92B 405.95M USD | $3.67M 510.64K USD | $17.7 2.46 USD | $18.77 2.61 USD | $2.92B 405.95M USD | 32.53 | $0.56 0.08 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.95 1.8 USD |
-2.04
|
$2.9B 402.61M USD | $3.77M 523.55K USD | $12.9 1.79 USD | $13.3 1.85 USD | $2.9B 402.61M USD | 76.17 | $0.17 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.29 2.13 USD |
-1.48
|
$2.88B 399.84M USD | $1.17M 162.94K USD | $15.22 2.12 USD | $15.6 2.17 USD | $2.88B 399.84M USD | 33.23 | $0.46 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.17 1.14 USD |
-1.45
|
$2.84B 395.16M USD | $3.83M 533.02K USD | $8.13 1.13 USD | $8.39 1.17 USD | $2.84B 395.16M USD | 18.15 | $0.45 0.06 USD | |
| NORMA Group SE NOEJ.DE | $11.28 12.33 USD |
0
|
$359.41M 392.88M USD | $57.34K 62.68K USD | $11.22 12.26 USD | $11.66 12.75 USD | $359.41M 392.88M USD | 24.52 | $0.46 0.5 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.28 2.68 USD |
-0.98
|
$2.82B 392.46M USD | $1.55M 215.8K USD | $19.1 2.66 USD | $19.55 2.72 USD | $2.82B 392.46M USD | 34.42 | $0.56 0.08 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.63 1.62 USD |
-9.98
|
$2.7B 375.41M USD | $22.29M 3.1M USD | $11.63 1.62 USD | $12.76 1.77 USD | $2.7B 375.41M USD | 232.59 | $0.05 0.006 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.9 2.63 USD |
+0.96
|
$2.65B 368.69M USD | $4.81M 669.29K USD | $18.71 2.6 USD | $19.3 2.68 USD | $2.65B 368.69M USD | 34.99 | $0.54 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.24 1.28 USD |
+0.11
|
$2.58B 359.2M USD | $4.24M 588.85K USD | $9.1 1.27 USD | $9.32 1.3 USD | $2.58B 359.2M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.53 1.74 USD |
-0.24
|
$2.55B 355.13M USD | $4.03M 561.01K USD | $12.42 1.73 USD | $12.86 1.79 USD | $2.55B 355.13M USD | 0 | -$0.06 -0.008 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.07 3.35 USD |
-2
|
$2.51B 349.27M USD | $5.25M 729.98K USD | $23.68 3.29 USD | $25.48 3.54 USD | $2.51B 349.27M USD | 160.46 | $0.15 0.02 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.95 0.82 USD |
+1.17
|
$10.97B 348.47M USD | $412.84K 13.12K USD | $25.7 0.82 USD | $26.05 0.83 USD | $10.97B 348.47M USD | 8.76 | $2.96 0.09 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $20.58 2.86 USD |
+0.83
|
$2.49B 346.74M USD | $2.75M 382.45K USD | $20.28 2.82 USD | $21.01 2.92 USD | $2.49B 346.74M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.41 2.28 USD |
-1.8
|
$2.49B 346.73M USD | $1.1M 152.52K USD | $16.36 2.27 USD | $16.77 2.33 USD | $2.49B 346.73M USD | 18.23 | $0.9 0.13 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.2 3.92 USD |
+0.46
|
$2.48B 345.37M USD | $5.47M 760.6K USD | $27.07 3.76 USD | $28.59 3.98 USD | $2.48B 345.37M USD | 80.57 | $0.35 0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.81 2.75 USD |
-0.95
|
$2.48B 344.42M USD | $1.14M 158.7K USD | $19.65 2.73 USD | $20.15 2.8 USD | $2.48B 344.42M USD | 43.06 | $0.46 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $49.45 1.57 USD |
+4.21
|
$9.88B 313.95M USD | $585.42K 18.6K USD | $47.85 1.52 USD | $49.65 1.58 USD | $9.88B 313.95M USD | 15.55 | $3.18 0.1 USD | |
| Sif Holding N.V. SIFG.AS | $9.33 10.2 USD |
+1.63
|
$278.86M 304.83M USD | $50.72K 55.44K USD | $9.15 10 USD | $9.47 10.35 USD | $278.86M 304.83M USD | 25.91 | $0.36 0.39 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.9 2.35 USD |
-2.03
|
$2.13B 295.93M USD | $1.16M 161.96K USD | $16.63 2.31 USD | $17.4 2.42 USD | $2.13B 295.93M USD | 31.29 | $0.54 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $23.36 3.25 USD |
+0.34
|
$2.1B 292.6M USD | $1.47M 203.82K USD | $22.84 3.18 USD | $23.48 3.26 USD | $2.1B 292.6M USD | 24.85 | $0.94 0.13 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.88 0.54 USD |
+1.04
|
$2.01B 279.71M USD | $18.09M 2.51M USD | $3.71 0.52 USD | $3.91 0.54 USD | $2.01B 279.71M USD | 0 | -$0.34 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.3 2.54 USD |
0
|
$1.98B 274.78M USD | $3.34M 464.79K USD | $17.81 2.48 USD | $18.56 2.58 USD | $1.98B 274.78M USD | 0 | -$0.57 -0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $19.1 2.66 USD |
-10.96
|
$1.92B 267.56M USD | $8.95M 1.24M USD | $18.92 2.63 USD | $21.78 3.03 USD | $1.92B 267.56M USD | 0 | -$1.56 -0.2 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.99 0.69 USD |
-0.4
|
$1.92B 267.2M USD | $13.38M 1.86M USD | $4.85 0.67 USD | $5.06 0.7 USD | $1.92B 267.2M USD | 166.33 | $0.03 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}