Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (228)
Carvão Térmico (228)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $18.41 — |
+5.74
|
$107.17B — | $195 — | $18 — | $18.41 — | $107.17B — | 11.72 | $1.57 — | |
| China Shenhua Energy Company Limited 601088.SS | $39.5 5.49 USD |
+1.18
|
$761.45B 105.87B USD | $25.04M 3.48M USD | $38.76 5.39 USD | $39.57 5.5 USD | $761.45B 105.87B USD | 14.00 | $2.82 0.39 USD | |
| CHINA SHENHUA 1088.HK | $35.1 4.49 USD |
-0.28
|
$820.26B 104.88B USD | $20.52M 2.62M USD | $34.75 4.44 USD | $35.35 4.52 USD | $820.26B 104.88B USD | 11.39 | $3.08 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,488.5 30.11 USD |
-2.18
|
$2.88T 34.79B USD | $703.25K 8.51K USD | $2,479 29.99 USD | $2,539.6 30.72 USD | $2.88T 34.79B USD | 41.09 | $60.55 0.73 USD | |
| Coal India Limited COALINDIA.NS | $391.3 4.73 USD |
-0.77
|
$2.41T 29.17B USD | $3.25M 39.28K USD | $390.1 4.72 USD | $395.85 4.79 USD | $2.41T 29.17B USD | 6.81 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.15 2.8 USD |
+1.87
|
$195.35B 27.16B USD | $36.61M 5.09M USD | $19.68 2.74 USD | $20.16 2.8 USD | $195.35B 27.16B USD | 8.76 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.9 1.52 USD |
+4.41
|
$133.92B 18.62B USD | $54.01M 7.51M USD | $10.42 1.45 USD | $10.93 1.52 USD | $133.92B 18.62B USD | 8.38 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $8.92 1.14 USD |
+2.41
|
$143.59B 18.36B USD | $19.59M 2.5M USD | $8.58 1.1 USD | $8.92 1.14 USD | $143.59B 18.36B USD | 6.28 | $1.42 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $13.01 1.81 USD |
+0.85
|
$108.4B 15.07B USD | $27.33M 3.8M USD | $12.84 1.79 USD | $13.05 1.81 USD | $108.4B 15.07B USD | 9.78 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.22 1.05 USD |
+0.24
|
$117.77B 15.06B USD | $23.91M 3.06M USD | $8.15 1.04 USD | $8.24 1.05 USD | $117.77B 15.06B USD | 5.66 | $1.45 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.62 26.88 USD |
+0.4
|
$14.94B 9.89B USD | $524.58K 347.2K USD | $40.26 26.65 USD | $40.94 27.1 USD | $14.94B 9.89B USD | 28.40 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.12 2.66 USD |
+0.79
|
$42.86B 5.96B USD | $10.64M 1.48M USD | $18.86 2.62 USD | $19.21 2.67 USD | $42.86B 5.96B USD | 8.65 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
-0.2
|
$5.83B — | $1.05M — | $1.99 — | $2.01 — | $5.83B — | 9.04 | $0.22 — | |
| Yancoal Australia Ltd 3668.HK | $30.9 3.95 USD |
+2.32
|
$40.8B 5.22B USD | $1.21M 154.81K USD | $30.2 3.86 USD | $30.9 3.95 USD | $40.8B 5.22B USD | 6.57 | $4.7 0.6 USD | |
| Yancoal Australia Ltd YAL.AX | $5.96 3.94 USD |
+1.88
|
$7.87B 5.21B USD | $3.18M 2.11M USD | $5.9 3.9 USD | $6.01 3.98 USD | $7.87B 5.21B USD | 6.47 | $0.92 0.61 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.55 0.91 USD |
+0.46
|
$37.19B 5.17B USD | $33.25M 4.62M USD | $6.47 0.9 USD | $6.59 0.92 USD | $37.19B 5.17B USD | 13.09 | $0.5 0.07 USD | |
| Yancoal Australia YACAF | $3.5 — |
+3.24
|
$4.62B — | $8.1K — | $3.5 — | $3.72 — | $4.62B — | 5.83 | $0.6 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.01 1.53 USD |
+1.76
|
$32.94B 4.58B USD | $34.94M 4.86M USD | $10.76 1.5 USD | $11.06 1.54 USD | $32.94B 4.58B USD | 18.04 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
+0.75
|
$29.99B 4.17B USD | $213.43M 29.68M USD | $1.33 0.18 USD | $1.35 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,000 0.13 USD |
0
|
$59.66T 3.81B USD | $35.73M 2.28K USD | $1,990 0.13 USD | $2,030 0.13 USD | $59.66T 3.81B USD | 7.06 | $283.2 0.02 USD | |
| HUAYANG 600348.SS | $6.83 0.95 USD |
+1.34
|
$24.64B 3.43B USD | $24.85M 3.46M USD | $6.73 0.94 USD | $6.84 0.95 USD | $24.64B 3.43B USD | 13.13 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $25.96 — |
-0.12
|
$3.33B — | $139.46K — | $25.78 — | $26.16 — | $3.33B — | 12.18 | $2.13 — | |
| GUANGZHOU DEV 600098.SS | $6.59 0.92 USD |
-0.75
|
$23.11B 3.21B USD | $27.5M 3.82M USD | $6.55 0.91 USD | $6.66 0.93 USD | $23.11B 3.21B USD | 13.17 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.73 3.79 USD |
-0.69
|
$4.79B 3.17B USD | $6.69M 4.43M USD | $5.72 3.79 USD | $5.93 3.92 USD | $4.79B 3.17B USD | 27.28 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.69 — |
+5.38
|
$3.14B — | $2.3K — | $3.69 — | $3.81 — | $3.14B — | 26.35 | $0.14 — | |
| PT Bumi Resources Tbk BUMI.JK | $127 0.0081 USD |
-0.78
|
$47.16T 3.01B USD | $1.96B 125.33K USD | $125 0.0079 USD | $130 0.0083 USD | $47.16T 3.01B USD | 154.87 | $0.82 0.00005 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.81 0.81 USD |
-0.34
|
$20.53B 2.85B USD | $21.4M 2.97M USD | $5.75 0.8 USD | $5.83 0.81 USD | $20.53B 2.85B USD | 25.26 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.04 1.67 USD |
+0.33
|
$20.15B 2.8B USD | $12.93M 1.8M USD | $11.86 1.65 USD | $12.11 1.68 USD | $20.15B 2.8B USD | 7.97 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.57 1.05 USD |
-0.39
|
$18.74B 2.61B USD | $16.02M 2.23M USD | $7.53 1.05 USD | $7.59 1.06 USD | $18.74B 2.61B USD | 11.29 | $0.67 0.09 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
-7.69
|
$2.33B 2.55B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.33B 2.55B USD | 0 | $0 0 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.79 1.22 USD |
+0.46
|
$17.43B 2.42B USD | $14.99M 2.08M USD | $8.69 1.21 USD | $8.81 1.22 USD | $17.43B 2.42B USD | 8.96 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.6 0.92 USD |
-0.9
|
$17.1B 2.38B USD | $26.39M 3.67M USD | $6.55 0.91 USD | $6.68 0.93 USD | $17.1B 2.38B USD | 7.33 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.94 2.61 USD |
+0.25
|
$3.33B 2.2B USD | $2.03M 1.35M USD | $3.93 2.6 USD | $4.01 2.65 USD | $3.33B 2.2B USD | 6.06 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.47 0.34 USD |
+1.23
|
$13.22B 1.84B USD | $46.32M 6.44M USD | $2.42 0.34 USD | $2.47 0.34 USD | $13.22B 1.84B USD | 20.58 | $0.12 0.02 USD | |
| Peabody Energy BTU | $13.61 — |
-0.22
|
$1.65B — | $3.29M — | $13.41 — | $14.03 — | $1.65B — | 5.04 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $399.35 4.83 USD |
-3.5
|
$127.13B 1.54B USD | $1.3M 15.67K USD | $395.55 4.79 USD | $416.4 5.04 USD | $127.13B 1.54B USD | 18.52 | $21.56 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.33 1.02 USD |
+0.69
|
$10.56B 1.47B USD | $11.32M 1.57M USD | $7.21 1 USD | $7.34 1.02 USD | $10.56B 1.47B USD | 12.21 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.55 0.63 USD |
+0.22
|
$9.77B 1.36B USD | $9.64M 1.34M USD | $4.51 0.63 USD | $4.56 0.63 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.57 0.91 USD |
+0.46
|
$9.68B 1.35B USD | $12.17M 1.69M USD | $6.49 0.9 USD | $6.58 0.91 USD | $9.68B 1.35B USD | 15.64 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.85 0.54 USD |
-1.28
|
$9.2B 1.28B USD | $24.23M 3.37M USD | $3.83 0.53 USD | $3.94 0.55 USD | $9.2B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.44 0.12 USD |
+2.3
|
$44.98B 1.27B USD | $25.17M 708.09K USD | $4.38 0.12 USD | $4.52 0.13 USD | $44.98B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
-0.85
|
$9.86B 1.26B USD | $6.05M 773.31K USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $95.7 — |
+0.83
|
$1.26B — | $23.23K — | $95 — | $97 — | $1.26B — | 9.12 | $10.49 — | |
| Banpu Public Company Limited BANPU.BK | $4.42 0.12 USD |
+1.83
|
$44.28B 1.25B USD | $22.3M 627.51K USD | $4.38 0.12 USD | $4.52 0.13 USD | $44.28B 1.25B USD | 0 | -$0.23 -0.006 USD | |
| SH ENERGY 600508.SS | $11.51 1.6 USD |
+0.88
|
$8.32B 1.16B USD | $3.53M 491.4K USD | $11.35 1.58 USD | $11.54 1.6 USD | $8.32B 1.16B USD | 16.21 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.63 0.92 USD |
-0.15
|
$7.96B 1.11B USD | $9.91M 1.38M USD | $6.55 0.91 USD | $6.65 0.92 USD | $7.96B 1.11B USD | 12.05 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.36 1.02 USD |
+3.66
|
$7.12B 990.1M USD | $49.72M 6.91M USD | $6.96 0.97 USD | $7.35 1.02 USD | $7.12B 990.1M USD | 15.33 | $0.48 0.07 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.37 1.72 USD |
+0.41
|
$6.9B 959.66M USD | $1.53M 212.47K USD | $12.24 1.7 USD | $12.38 1.72 USD | $6.9B 959.66M USD | 10.57 | $1.17 0.16 USD | |
| Hallador Energy Company HNRG | $16.1 — |
-0.49
|
$691.92M — | $426.33K — | $15.99 — | $16.45 — | $691.92M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.94 0.55 USD |
-0.76
|
$4.8B 667.48M USD | $26.72M 3.72M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.8B 667.48M USD | 26.26 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $190 0.01 USD |
-1.04
|
$7.73T 494M USD | $404.87M 25.87K USD | $184 0.01 USD | $194 0.01 USD | $7.73T 494M USD | 91.78 | $2.07 0.0001 USD | |
| CHINA QINFA 0866.HK | $1.48 0.19 USD |
-1.33
|
$3.7B 472.73M USD | $7.56M 966.9K USD | $1.45 0.19 USD | $1.52 0.19 USD | $3.7B 472.73M USD | 7.04 | $0.21 0.03 USD | |
| ST SPRING 600381.SS | $4.84 0.67 USD |
+3.64
|
$2.84B 395.07M USD | $12.45M 1.73M USD | $4.63 0.64 USD | $4.84 0.67 USD | $2.84B 395.07M USD | 0 | -$0.28 -0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
-2.74
|
$502.45M 376.57M USD | $5.32M 3.99M USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $502.45M 376.57M USD | 7.09 | $0.05 0.04 USD | |
| E-COMMODITIES 1733.HK | $0.8199 0.1 USD |
+2.5
|
$2.19B 279.92M USD | $6.1M 779.44K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.19B 279.92M USD | 2.34 | $0.35 0.04 USD | |
| NACCO Industries NC | $37.05 — |
+2.26
|
$275.73M — | $6.98K — | $36.3 — | $37.45 — | $275.73M — | 8.00 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $96.49K 2.72K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.1 5.87 USD |
-0.22
|
$785.71M 199.71M USD | $44.47K 11.3K USD | $22.55 5.73 USD | $23.25 5.91 USD | $785.71M 199.71M USD | 0 | -$36.78 -9.3 USD | |
| SOUTHGOBI 1878.HK | $2.06 0.26 USD |
-2.37
|
$611.21M 78.15M USD | $147.15K 18.81K USD | $2.01 0.26 USD | $2.1 0.27 USD | $611.21M 78.15M USD | 1.44 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.42 0.52 USD |
-1.32
|
$2.44B 76.76M USD | $208.09K 6.53K USD | $16.4 0.52 USD | $16.7 0.52 USD | $2.44B 76.76M USD | 33.51 | $0.49 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0085 USD |
0
|
$308.55M 39.45M USD | $491K 62.78K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $308.55M 39.45M USD | 0 | -$0.15 -0.01 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $30K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| TerraCom Limited TER.AX | $0.07 0.04 USD |
+8.33
|
$52.06M 34.46M USD | $3.84M 2.54M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
-2.94
|
$50.93M 33.71M USD | $28.65K 18.96K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
-10.81
|
$26.43M 28.89M USD | $228.68K 249.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.43M 28.89M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.2999 0.04 USD |
-1.67
|
$225.79M 28.87M USD | $10.15M 1.3M USD | $0.28 0.04 USD | $0.32 0.04 USD | $225.79M 28.87M USD | 9.83 | $0.03 0.003 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
-7.69
|
$42.03M 27.82M USD | $1.47M 975.73K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $42.03M 27.82M USD | 0 | -$0.1 -0.06 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8 0.02 USD |
+1.27
|
$957.22M 26.93M USD | $144.51K 4.07K USD | $0.78 0.02 USD | $0.8 0.02 USD | $957.22M 26.93M USD | 0 | -$0.06 -0.001 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+41.03
|
$23.4M 25.58M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $23.4M 25.58M USD | 0 | -$0.01 -0.01 USD | |
| Kaisun Holdings Limited 8203.HK | $0.32 0.04 USD |
-7.35
|
$183.78M 23.5M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.32 0.04 USD | $183.78M 23.5M USD | 15.75 | $0.02 0.002 USD | |
| Coal Energy S.A. CLE.WA | $1.84 0.47 USD |
+8.63
|
$82.6M 20.99M USD | $164.49K 41.81K USD | $1.61 0.41 USD | $1.93 0.49 USD | $82.6M 20.99M USD | 0 | -$0.16 -0.04 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Morien Resources Corp. MOX.V | $0.32 0.23 USD |
0
|
$16.16M 11.99M USD | $30K 22.26K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $457.3K 12.87K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$13.71M 9.07M USD | $12.63K 8.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.71M 9.07M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
0
|
$49.22M 6.29M USD | $42K 5.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.22M 6.29M USD | 0 | -$0.01 -0.001 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $328 217.09 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$100.8B — | $6 — | $4.05 — | $4.05 — | $100.8B — | 10.38 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $15 16.4 USD |
-0.66
|
$90.12B 98.51B USD | $630 688.68 USD | $15 16.4 USD | $15 16.4 USD | $90.12B 98.51B USD | 10.94 | $1.37 1.5 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.77 4.12 USD |
-1.26
|
$89.58B 97.93B USD | $500 546.57 USD | $3.77 4.12 USD | $3.77 4.12 USD | $89.58B 97.93B USD | 11.09 | $0.34 0.37 USD | |
| PT Bumi Resources Tbk PBMRF | $0.006 — |
+1400
|
$43.76B — | $41.4K — | $0.006 — | $0.006 — | $43.76B — | 0 | $0 — | |
| PT Bayan Resources Tbk. BYAN.JK | $19,575 1.25 USD |
-0.63
|
$652.5T 41.7B USD | $12.8K 0.82 USD | $19,575 1.25 USD | $19,725 1.26 USD | $652.5T 41.7B USD | 40.06 | $488.56 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
-1.98
|
$34.2B 37.39B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.2B 37.39B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,487.9 30.1 USD |
-2.32
|
$2.87T 34.74B USD | $37.3K 451.27 USD | $2,479.2 29.99 USD | $2,546.9 30.81 USD | $2.87T 34.74B USD | 41.04 | $60.62 0.73 USD | |
| Coal India Limited COALINDIA.BO | $391.3 4.73 USD |
-0.76
|
$2.41T 29.18B USD | $113.78K 1.38K USD | $390.3 4.72 USD | $395.55 4.79 USD | $2.41T 29.18B USD | 6.82 | $57.37 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,500 3.8 USD |
-0.34
|
$368.26T 23.53B USD | $2.15M 137.45 USD | $59,125 3.78 USD | $60,500 3.87 USD | $368.26T 23.53B USD | 91.43 | $650.73 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $3 3.28 USD |
-0.66
|
$19.5B 21.32B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $19.5B 21.32B USD | 75.00 | $0.04 0.04 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.86B — | $100 — | $22.14 — | $22.14 — | $17.86B — | 6.11 | $3.62 — | |
| China Coal Energy Company CCOZF | $1.04 — |
-2.8
|
$17.44B — | $25K — | $1.04 — | $1.04 — | $17.44B — | 5.77 | $0.18 — | |
| China Coal Energy Company Limited CVV.F | $0.9499 1.03 USD |
+0.53
|
$15.55B 16.99B USD | $150 163.97 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $15.55B 16.99B USD | 5.90 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$16.51B — | $48.6K — | $0.9899 — | $0.9899 — | $16.51B — | 6.05 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.34 — |
-0.96
|
$14.97B — | $159 — | $10.34 — | $10.34 — | $14.97B — | 5.58 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.88 0.97 USD |
-1.47
|
$12.77B 13.96B USD | $780 852.65 USD | $0.88 0.97 USD | $0.88 0.97 USD | $12.77B 13.96B USD | 5.51 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.75 9.56 USD |
-1.69
|
$12.74B 13.93B USD | $285 311.54 USD | $8.75 9.56 USD | $8.75 9.56 USD | $12.74B 13.93B USD | 5.40 | $1.62 1.77 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.6 24.7 USD |
+0.89
|
$8.44B 9.23B USD | $18 19.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.44B 9.23B USD | 27.90 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.37B 9.15B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.37B 9.15B USD | 27.56 | $0.82 0.9 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.16 — |
+43.04
|
$5.24B — | $100 — | $0.16 — | $0.16 — | $5.24B — | 7.95 | $0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}