País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€205.20 236.87 USD |
-0.17
|
€4.95T 5.72T USD | €4.28K 4.94K USD | €204.85 236.47 USD | €205.20 236.87 USD | €4.95T 5.72T USD | 31.13 | €6.59 7.61 USD | ||
Apple Inc.
APC.DE
DE
|
€301.35 347.86 USD |
+1.07
|
€4.40T 5.08T USD | €1.64K 1.9K USD | €300.90 347.34 USD | €301.35 347.86 USD | €4.40T 5.08T USD | 40.55 | €7.43 8.58 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.45 364.13 USD |
+0.56
|
€3.86T 4.45T USD | €670.00 773.4 USD | €315.40 364.08 USD | €315.60 364.31 USD | €3.86T 4.45T USD | 18.20 | €17.33 20 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€312.05 360.21 USD |
+0.35
|
€3.82T 4.41T USD | €459.00 529.84 USD | €311.95 360.09 USD | €312.05 360.21 USD | €3.82T 4.41T USD | 18.02 | €17.31 19.98 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€478.75 552.64 USD |
+0.44
|
€3.55T 4.1T USD | €900.00 1.04K USD | €478.35 552.18 USD | €479.00 552.93 USD | €3.55T 4.1T USD | 30.78 | €15.55 17.95 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€235.60 271.96 USD |
+1.27
|
€2.54T 2.93T USD | €11.24K 12.98K USD | €235.45 271.79 USD | €235.75 272.13 USD | €2.54T 2.93T USD | 21.87 | €10.77 12.43 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€645.80 745.47 USD |
+0.33
|
€1.65T 1.9T USD | €915.00 1.06K USD | €645.00 744.55 USD | €646.30 746.05 USD | €1.65T 1.9T USD | 28.51 | €22.65 26.15 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€323.75 373.72 USD |
-0.38
|
€1.55T 1.78T USD | €534.00 616.41 USD | €323.75 373.72 USD | €323.90 373.89 USD | €1.55T 1.78T USD | 49.96 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€341.95 394.72 USD |
+0.77
|
€1.35T 1.56T USD | €1.10K 1.27K USD | €341.95 394.72 USD | €342.95 395.88 USD | €1.35T 1.56T USD | 363.77 | €0.94 1.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€908.00 1048.14 USD |
-0.37
|
€1.03T 1.19T USD | €371.00 428.26 USD | €907.50 1047.56 USD | €908.90 1049.17 USD | €1.03T 1.19T USD | 14.96 | €60.69 70.06 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€462.20 533.53 USD |
+0.33
|
€989.44B 1.14T USD | €496.00 572.55 USD | €461.25 532.44 USD | €462.20 533.53 USD | €989.44B 1.14T USD | 13.28 | €34.80 40.17 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€544.00 627.96 USD |
-0.35
|
€888.07B 1.03T USD | €272.00 313.98 USD | €543.20 627.03 USD | €544.00 627.96 USD | €888.07B 1.03T USD | 170.53 | €3.19 3.68 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,606.00 1853.86 USD |
-0.02
|
€616.86B 712.07B USD | €137.00 158.14 USD | €1,596.80 1843.24 USD | €1,606.00 1853.86 USD | €616.86B 712.07B USD | 60.97 | €26.34 30.41 USD | ||
Intel Corporation
INL.DE
DE
|
€93.19 107.57 USD |
-1.52
|
€492.61B 568.64B USD | €334.00 385.55 USD | €93.19 107.57 USD | €93.19 107.57 USD | €492.61B 568.64B USD | 0 | -€1.69 -1.9 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€186.86 215.7 USD |
+2.17
|
€447.96B 517.1B USD | €2.14K 2.47K USD | €186.24 214.98 USD | €186.88 215.72 USD | €447.96B 517.1B USD | 190.67 | €0.98 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.58 146.12 USD |
-0.14
|
€383.73B 442.95B USD | €146.00 168.53 USD | €126.58 146.12 USD | €126.72 146.28 USD | €383.73B 442.95B USD | 23.35 | €5.42 6.26 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€78.73 90.88 USD |
+0.14
|
€338.74B 391.02B USD | €543.00 626.8 USD | €78.72 90.87 USD | €78.78 90.94 USD | €338.74B 391.02B USD | 27.43 | €2.87 3.31 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.93 19.55 USD |
+2.28
|
€289.57B 334.26B USD | €15.99K 18.45K USD | €16.84 19.43 USD | €16.93 19.55 USD | €289.57B 334.26B USD | 14.23 | €1.19 1.37 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.08 72.82 USD |
-0.27
|
€262.66B 303.2B USD | €1.95K 2.25K USD | €63.00 72.72 USD | €63.11 72.85 USD | €262.66B 303.2B USD | 22.44 | €2.81 3.24 USD | ||
Shell plc
R6C0.DE
DE
|
€44.94 51.88 USD |
-0.17
|
€255.77B 295.25B USD | €8.77K 10.12K USD | €44.83 51.74 USD | €45.00 51.95 USD | €255.77B 295.25B USD | 11.12 | €4.04 4.66 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.40 113.59 USD |
-0.3
|
€244.79B 282.57B USD | €126.00 145.45 USD | €98.40 113.59 USD | €98.50 113.7 USD | €244.79B 282.57B USD | 26.88 | €3.66 4.22 USD | ||
SAP SE
SAP.DE
DE
|
€192.38 222.07 USD |
+0.48
|
€222.05B 256.32B USD | €126.30K 145.79K USD | €189.78 219.07 USD | €192.40 222.09 USD | €222.05B 256.32B USD | 28.20 | €6.82 7.87 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€244.25 281.95 USD |
+0.95
|
€219.51B 253.39B USD | €292.00 337.07 USD | €244.25 281.95 USD | €244.30 282 USD | €219.51B 253.39B USD | 97.31 | €2.51 2.9 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.90 317.33 USD |
+1.03
|
€210.43B 242.9B USD | €43.08K 49.73K USD | €273.65 315.88 USD | €275.15 317.62 USD | €210.43B 242.9B USD | 27.40 | €10.03 11.58 USD | ||
Linde plc
LIN.DE
DE
|
€432.60 499.37 USD |
+0.05
|
€199.42B 230.2B USD | €1.15K 1.32K USD | €431.80 498.44 USD | €434.40 501.44 USD | €199.42B 230.2B USD | 32.79 | €13.19 15.23 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€203.40 234.79 USD |
+0.52
|
€191.63B 221.21B USD | €86.00 99.27 USD | €203.40 234.79 USD | €203.40 234.79 USD | €191.63B 221.21B USD | 20.52 | €9.91 11.44 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€381.45 440.32 USD |
+0.26
|
€188.04B 217.06B USD | €335.00 386.7 USD | €381.45 440.32 USD | €382.65 441.71 USD | €188.04B 217.06B USD | 17.38 | €21.94 25.33 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.24 14.13 USD |
+1.69
|
€177.02B 204.33B USD | €787.00 908.46 USD | €12.24 14.13 USD | €12.25 14.14 USD | €177.02B 204.33B USD | 14.07 | €0.87 1 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.50 90.62 USD |
-0.04
|
€173.29B 200.03B USD | €1.10K 1.27K USD | €78.18 90.25 USD | €78.50 90.62 USD | €173.29B 200.03B USD | 11.45 | €6.85 7.91 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€205.85 237.62 USD |
+0.93
|
€169.41B 195.56B USD | €4.00 4.62 USD | €205.85 237.62 USD | €205.85 237.62 USD | €169.41B 195.56B USD | 21.92 | €9.39 10.84 USD | ||
Allianz SE
ALV.DE
DE
|
€421.50 486.55 USD |
+1.08
|
€159.87B 184.54B USD | €28.61K 33.03K USD | €419.40 484.13 USD | €421.70 486.78 USD | €159.87B 184.54B USD | 13.82 | €30.48 35.18 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.37 43.14 USD |
+0.63
|
€155.26B 179.23B USD | €334.00 385.55 USD | €37.27 43.02 USD | €37.37 43.14 USD | €155.26B 179.23B USD | 12.62 | €2.96 3.42 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€112.84 130.26 USD |
+0.53
|
€153.77B 177.5B USD | €329.00 379.78 USD | €112.66 130.05 USD | €112.86 130.28 USD | €153.77B 177.5B USD | 17.04 | €6.62 7.64 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€266.50 307.63 USD |
+0.13
|
€150.12B 173.29B USD | €211.00 243.56 USD | €266.50 307.63 USD | €267.80 309.13 USD | €150.12B 173.29B USD | 30.63 | €8.70 10.04 USD | ||
Airbus SE
AIR.DE
DE
|
€188.24 217.29 USD |
+0.29
|
€148.99B 171.98B USD | €8.91K 10.29K USD | €187.82 216.81 USD | €188.66 217.78 USD | €148.99B 171.98B USD | 25.03 | €7.52 8.68 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.23 29.12 USD |
+1
|
€143.80B 165.99B USD | €1.84K 2.13K USD | €25.23 29.12 USD | €25.23 29.12 USD | €143.80B 165.99B USD | 38.81 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.52 24.84 USD |
+0.89
|
€143.61B 165.77B USD | €649.00 749.16 USD | €21.52 24.84 USD | €21.53 24.85 USD | €143.61B 165.77B USD | 27.58 | €0.78 0.9 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.45 97.48 USD |
+0.11
|
€137.35B 158.55B USD | €75.00 86.58 USD | €84.32 97.33 USD | €84.45 97.48 USD | €137.35B 158.55B USD | 13.13 | €6.43 7.42 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.57 19.13 USD |
+1.4
|
€136.30B 157.34B USD | €19.44K 22.44K USD | €16.48 19.02 USD | €16.57 19.13 USD | €136.30B 157.34B USD | 40.41 | €0.41 0.47 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.85 22.91 USD |
+0.03
|
€136.02B 157.01B USD | €597.00 689.14 USD | €19.85 22.91 USD | €19.85 22.91 USD | €136.02B 157.01B USD | 8.48 | €2.34 2.7 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.48 196.79 USD |
+0.05
|
€134.64B 155.42B USD | €952.00 1.1K USD | €170.40 196.7 USD | €170.54 196.86 USD | €134.64B 155.42B USD | 69.58 | €2.45 2.83 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€351.50 405.75 USD |
+0.43
|
€131.57B 151.88B USD | €4.00 4.62 USD | €351.50 405.75 USD | €351.50 405.75 USD | €131.57B 151.88B USD | 15.84 | €22.19 25.61 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€126.70 146.25 USD |
+0.8
|
€130.99B 151.21B USD | €329.00 379.78 USD | €126.55 146.08 USD | €126.70 146.25 USD | €130.99B 151.21B USD | 90.50 | €1.40 1.62 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€64.00 73.88 USD |
-0.11
|
€130.72B 150.9B USD | €165.00 190.47 USD | €64.00 73.88 USD | €64.00 73.88 USD | €130.72B 150.9B USD | 16.41 | €3.90 4.5 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.49 27.12 USD |
+1.25
|
€129.19B 149.13B USD | €8.36K 9.64K USD | €23.49 27.12 USD | €23.49 27.12 USD | €129.19B 149.13B USD | 12.62 | €1.86 2.15 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€146.54 169.16 USD |
+0.81
|
€124.68B 143.93B USD | €122.69K 141.62K USD | €144.86 167.22 USD | €146.74 169.39 USD | €124.68B 143.93B USD | 46.66 | €3.14 3.62 USD | ||
Corning Incorporated
GLW.DE
DE
|
€139.56 161.1 USD |
-0.24
|
€119.97B 138.49B USD | €10.00 11.54 USD | €139.56 161.1 USD | €139.56 161.1 USD | €119.97B 138.49B USD | 78.84 | €1.77 2.04 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.85 28.69 USD |
+0.61
|
€118.85B 137.19B USD | €869.17K 1M USD | €24.70 28.51 USD | €25.02 28.88 USD | €118.85B 137.19B USD | 15.24 | €1.63 1.88 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.92 88.79 USD |
+0.01
|
€115.99B 133.89B USD | €235.00 271.27 USD | €76.82 88.68 USD | €76.94 88.81 USD | €115.99B 133.89B USD | 11.06 | €6.95 8.02 USD | ||
Newmont Corporation
NMM.DE
DE
|
€104.62 120.77 USD |
-1.21
|
€110.24B 127.25B USD | €629.00 726.08 USD | €104.62 120.77 USD | €104.62 120.77 USD | €110.24B 127.25B USD | 14.75 | €7.09 8.18 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.20 7.16 USD |
+1.34
|
€107.28B 123.84B USD | €1.99K 2.3K USD | €6.20 7.16 USD | €6.20 7.16 USD | €107.28B 123.84B USD | 11.07 | €0.56 0.65 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.50 57.14 USD |
-0.08
|
€106.48B 122.91B USD | €5.20K 6.01K USD | €49.44 57.07 USD | €49.66 57.32 USD | €106.48B 122.91B USD | 14.43 | €3.43 3.96 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.88 7.94 USD |
-1.06
|
€106.26B 122.66B USD | €71.13K 82.11K USD | €6.87 7.93 USD | €6.91 7.98 USD | €106.26B 122.66B USD | 22.18 | €0.31 0.36 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.77 104.78 USD |
+0.86
|
€99.48B 114.84B USD | €819.00 945.4 USD | €90.77 104.78 USD | €91.02 105.07 USD | €99.48B 114.84B USD | 8.20 | €11.06 12.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€66.06 76.26 USD |
+0.55
|
€94.86B 109.5B USD | €323.00 372.85 USD | €66.00 76.19 USD | €66.06 76.26 USD | €94.86B 109.5B USD | 36.90 | €1.79 2.07 USD | ||
Enel SpA
ENL.DE
DE
|
€8.97 10.35 USD |
+1.16
|
€88.99B 102.72B USD | €1.84K 2.13K USD | €8.94 10.32 USD | €8.97 10.35 USD | €88.99B 102.72B USD | 20.86 | €0.43 0.5 USD | ||
AXA SA
AXA.DE
DE
|
€41.83 48.29 USD |
+0.65
|
€87.46B 100.96B USD | €9.00 10.39 USD | €41.83 48.29 USD | €41.83 48.29 USD | €87.46B 100.96B USD | 11.39 | €3.67 4.24 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€65.76 75.91 USD |
+3.14
|
€87.29B 100.77B USD | €242.00 279.35 USD | €65.76 75.91 USD | €65.76 75.91 USD | €87.29B 100.77B USD | 40.34 | €1.63 1.88 USD | ||
Sanofi
SNW.DE
DE
|
€72.08 83.2 USD |
+0.64
|
€86.36B 99.68B USD | €880.00 1.02K USD | €71.79 82.87 USD | €72.08 83.2 USD | €86.36B 99.68B USD | 22.24 | €3.24 3.74 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.95 34.57 USD |
+0.94
|
€84.62B 97.68B USD | €1.19K 1.38K USD | €29.93 34.55 USD | €29.99 34.62 USD | €84.62B 97.68B USD | 13.36 | €2.24 2.59 USD | ||
Adobe Inc.
ADB.DE
DE
|
€215.60 248.87 USD |
-0.67
|
€83.91B 96.86B USD | €32.00 36.94 USD | €215.20 248.41 USD | €215.60 248.87 USD | €83.91B 96.86B USD | 13.27 | €16.24 18.75 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€202.80 234.1 USD |
+8.01
|
€80.97B 93.46B USD | €4.93K 5.69K USD | €202.45 233.7 USD | €203.20 234.56 USD | €80.97B 93.46B USD | 0 | -€7.48 -8.6 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.26 41.85 USD |
+0.71
|
€75.77B 87.47B USD | €1.76K 2.03K USD | €36.21 41.79 USD | €36.31 41.91 USD | €75.77B 87.47B USD | 8.03 | €4.51 5.21 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€57.79 66.71 USD |
-1.82
|
€75.10B 86.69B USD | €147.48K 170.25K USD | €57.70 66.61 USD | €58.66 67.71 USD | €75.10B 86.69B USD | 64.93 | €0.89 1.03 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.16 29.04 USD |
-0.14
|
€72.06B 83.18B USD | €1.75K 2.01K USD | €25.11 28.99 USD | €25.16 29.04 USD | €72.06B 83.18B USD | 19.65 | €1.28 1.48 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.22 1.41 USD |
+1.54
|
€70.01B 80.81B USD | €3.21K 3.7K USD | €1.22 1.41 USD | €1.22 1.41 USD | €70.01B 80.81B USD | 13.56 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.17 5.96 USD |
+1.47
|
€68.93B 79.57B USD | €18.93K 21.85K USD | €5.16 5.96 USD | €5.17 5.97 USD | €68.93B 79.57B USD | 9.39 | €0.55 0.63 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.71 15.83 USD |
+0.81
|
€68.92B 79.56B USD | €3.06K 3.53K USD | €13.70 15.81 USD | €13.71 15.83 USD | €68.92B 79.56B USD | 18.03 | €0.76 0.88 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€528.20 609.72 USD |
+0.84
|
€66.46B 76.71B USD | €8.16K 9.42K USD | €525.20 606.26 USD | €528.40 609.95 USD | €66.46B 76.71B USD | 9.77 | €54.03 62.37 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.44 21.29 USD |
+0.12
|
€65.44B 75.54B USD | €651.00 751.47 USD | €18.44 21.29 USD | €18.44 21.29 USD | €65.44B 75.54B USD | 7.06 | €2.61 3.01 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.11 25.52 USD |
+0.55
|
€64.70B 74.68B USD | €14.38K 16.6K USD | €22.06 25.46 USD | €22.17 25.59 USD | €64.70B 74.68B USD | 26.96 | €0.82 0.95 USD | ||
DHL AG
DHL.DE
DE
|
€56.36 65.06 USD |
+0.64
|
€63.08B 72.82B USD | €43.92K 50.7K USD | €56.14 64.8 USD | €56.44 65.15 USD | €63.08B 72.82B USD | 17.13 | €3.29 3.8 USD | ||
Merck KGaA
MRK.DE
DE
|
€138.25 159.59 USD |
+0.29
|
€60.11B 69.38B USD | €4.71K 5.43K USD | €138.15 159.47 USD | €138.85 160.28 USD | €60.11B 69.38B USD | 25.79 | €5.36 6.19 USD | ||
Engie SA
GZF.DE
DE
|
€22.96 26.5 USD |
+0.92
|
€58.33B 67.34B USD | €1.40K 1.62K USD | €22.96 26.5 USD | €22.96 26.5 USD | €58.33B 67.34B USD | 14.08 | €1.63 1.88 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.87 19.47 USD |
+0.81
|
€57.25B 66.09B USD | €2.00 2.31 USD | €16.87 19.47 USD | €16.87 19.47 USD | €57.25B 66.09B USD | 12.31 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.27 34.94 USD |
+1.17
|
€56.88B 65.66B USD | €248.24K 286.55K USD | €30.20 34.86 USD | €30.41 35.1 USD | €56.88B 65.66B USD | 9.20 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€298.00 343.99 USD |
+0.68
|
€53.73B 62.02B USD | €8.84K 10.21K USD | €296.10 341.8 USD | €298.60 344.68 USD | €53.73B 62.02B USD | 25.36 | €11.75 13.56 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.32 10.76 USD |
+0.39
|
€52.17B 60.22B USD | €48.73K 56.24K USD | €9.28 10.71 USD | €9.33 10.77 USD | €52.17B 60.22B USD | 77.65 | €0.12 0.14 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.39 18.92 USD |
-2.44
|
€49.72B 57.39B USD | €1.00 1.15 USD | €16.39 18.92 USD | €16.39 18.92 USD | €49.72B 57.39B USD | 8.15 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.00 73.88 USD |
+1.51
|
€46.38B 53.54B USD | €923.00 1.07K USD | €63.90 73.76 USD | €64.04 73.92 USD | €46.38B 53.54B USD | 8.33 | €7.68 8.87 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.11 35.91 USD |
-0.16
|
€46.20B 53.33B USD | €2.14K 2.47K USD | €31.11 35.91 USD | €31.11 35.91 USD | €46.20B 53.33B USD | 17.09 | €1.82 2.1 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.78 67.85 USD |
+1.45
|
€45.85B 52.92B USD | €79.35K 91.6K USD | €58.60 67.64 USD | €58.96 68.06 USD | €45.85B 52.92B USD | 13.03 | €4.51 5.21 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.34 20.02 USD |
+1.11
|
€45.33B 52.33B USD | €152.61K 176.17K USD | €17.23 19.88 USD | €17.37 20.05 USD | €45.33B 52.33B USD | 13.44 | €1.29 1.49 USD | ||
BASF SE
BAS.DE
DE
|
€51.21 59.11 USD |
-0.91
|
€45.29B 52.28B USD | €89.94K 103.82K USD | €51.21 59.11 USD | €51.54 59.49 USD | €45.29B 52.28B USD | 21.16 | €2.42 2.79 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€953.30 1100.43 USD |
+1.51
|
€44.49B 51.35B USD | €27.36K 31.59K USD | €934.00 1078.15 USD | €954.80 1102.16 USD | €44.49B 51.35B USD | 36.51 | €26.11 30.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.25 45.31 USD |
+0.28
|
€43.93B 50.71B USD | €24.61K 28.4K USD | €39.03 45.05 USD | €39.33 45.4 USD | €43.93B 50.71B USD | 19.62 | €2.00 2.31 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€164.34 189.7 USD |
+1.58
|
€43.36B 50.05B USD | €1.06K 1.22K USD | €164.08 189.4 USD | €164.40 189.77 USD | €43.36B 50.05B USD | 0 | -€3.33 -3.8 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.83 12.5 USD |
-0.92
|
€43.17B 49.83B USD | €1.00 1.15 USD | €10.83 12.5 USD | €10.83 12.5 USD | €43.17B 49.83B USD | 0 | -€1.63 -1.8 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.28 66.12 USD |
-0.07
|
€43.10B 49.75B USD | €463.00 534.46 USD | €57.18 66 USD | €57.28 66.12 USD | €43.10B 49.75B USD | 27.40 | €2.09 2.41 USD | ||
Diageo plc
GUI.DE
DE
|
€19.33 22.31 USD |
-0.1
|
€43.00B 49.64B USD | €12.82K 14.8K USD | €19.33 22.31 USD | €19.41 22.4 USD | €43.00B 49.64B USD | 28.85 | €0.67 0.77 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.75 50.5 USD |
-0.05
|
€42.98B 49.61B USD | €94.02K 108.53K USD | €43.57 50.29 USD | €43.95 50.73 USD | €42.98B 49.61B USD | 0 | -€1.75 -2.02 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.60 57.25 USD |
+0.14
|
€42.76B 49.35B USD | €81.00 93.5 USD | €49.60 57.25 USD | €49.60 57.25 USD | €42.76B 49.35B USD | 10.94 | €4.53 5.23 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.47 44.41 USD |
+1.5
|
€41.58B 48B USD | €88.13K 101.73K USD | €38.20 44.1 USD | €38.57 44.52 USD | €41.58B 48B USD | 14.96 | €2.57 2.97 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.42 53.58 USD |
-0.26
|
€41.57B 47.99B USD | €28.00 32.32 USD | €46.42 53.58 USD | €46.48 53.65 USD | €41.57B 47.99B USD | 1547.16 | €0.03 0.03 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.18 48.69 USD |
+1.54
|
€38.43B 44.36B USD | €14.30K 16.51K USD | €41.79 48.24 USD | €42.20 48.71 USD | €38.43B 44.36B USD | 46.86 | €0.90 1.04 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.91 46.07 USD |
+0.81
|
€37.88B 43.73B USD | €135.37K 156.26K USD | €39.90 46.05 USD | €40.41 46.65 USD | €37.88B 43.73B USD | 7.55 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.91 16.06 USD |
+0.32
|
€36.97B 42.68B USD | €1.00 1.15 USD | €13.91 16.06 USD | €13.91 16.06 USD | €36.97B 42.68B USD | 13.37 | €1.04 1.2 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.40 80.11 USD |
+1.39
|
€34.79B 40.16B USD | €7.67K 8.85K USD | €69.00 79.65 USD | €69.65 80.4 USD | €34.79B 40.16B USD | 6.80 | €10.20 11.77 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.08 79.74 USD |
+1.59
|
€34.63B 39.97B USD | €80.98K 93.48K USD | €68.66 79.26 USD | €69.40 80.11 USD | €34.63B 39.97B USD | 6.78 | €10.18 11.75 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€53.70 61.99 USD |
+0.83
|
€32.14B 37.1B USD | €112.37K 129.71K USD | €53.56 61.83 USD | €53.92 62.24 USD | €32.14B 37.1B USD | 5.20 | €10.31 11.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
