País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Alemanha (816)
XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (13)
- Autopeças (20)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (8)
- Varejo de Internet (11)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (1)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (7)
- Conglomerados Financeiros (3)
- Serviços de Crédito (8)
- Serviços Imobiliários (19)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (7)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (4)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (2)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (7)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (37)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (8)
- Ferrovias (6)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (26)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (12)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (15)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€169.98 196.21 USD |
-1.06
|
€4.12T 4.75T USD | €112.71K 130.11K USD | €167.44 193.28 USD | €170.26 196.54 USD | €4.12T 4.75T USD | 29.56 | €5.75 6.64 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€300.65 347.05 USD |
+0.25
|
€3.67T 4.23T USD | €28.52K 32.92K USD | €295.00 340.53 USD | €301.30 347.8 USD | €3.67T 4.23T USD | 26.05 | €11.54 13.32 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€298.80 344.92 USD |
-0.22
|
€3.65T 4.21T USD | €9.29K 10.72K USD | €293.00 338.22 USD | €299.55 345.78 USD | €3.65T 4.21T USD | 25.91 | €11.53 13.31 USD | ||
Apple Inc.
APC.DE
DE
|
€244.45 282.18 USD |
-0.2
|
€3.59T 4.14T USD | €20.22K 23.34K USD | €240.20 277.27 USD | €245.95 283.91 USD | €3.59T 4.14T USD | 33.67 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€325.00 375.16 USD |
+3.97
|
€2.41T 2.79T USD | €77.83K 89.84K USD | €311.25 359.29 USD | €325.05 375.22 USD | €2.41T 2.79T USD | 21.97 | €14.79 17.07 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€203.60 235.02 USD |
+0.62
|
€2.19T 2.53T USD | €34.21K 39.49K USD | €198.14 228.72 USD | €203.65 235.08 USD | €2.19T 2.53T USD | 31.76 | €6.41 7.4 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€323.90 373.89 USD |
-3.27
|
€1.54T 1.78T USD | €6.74K 7.77K USD | €320.40 369.85 USD | €330.00 380.93 USD | €1.54T 1.78T USD | 61.34 | €5.28 6.09 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€339.25 391.61 USD |
+2.74
|
€1.27T 1.47T USD | €20.29K 23.42K USD | €322.90 372.73 USD | €339.25 391.61 USD | €1.27T 1.47T USD | 357.10 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€487.30 562.51 USD |
+0.28
|
€1.24T 1.43T USD | €14.10K 16.28K USD | €473.90 547.04 USD | €487.30 562.51 USD | €1.24T 1.43T USD | 20.11 | €24.22 27.96 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,025.00 1183.19 USD |
-0.89
|
€1.16T 1.34T USD | €20.57K 23.75K USD | €981.00 1132.4 USD | €1,046.20 1207.66 USD | €1.16T 1.34T USD | 26.31 | €38.95 44.96 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€435.80 503.06 USD |
+0.52
|
€939.96B 1.09T USD | €8.13K 9.38K USD | €428.70 494.86 USD | €436.10 503.41 USD | €939.96B 1.09T USD | 14.74 | €29.55 34.11 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€451.80 521.53 USD |
-0.88
|
€736.71B 850.4B USD | €29.97K 34.59K USD | €440.50 508.48 USD | €458.45 529.2 USD | €736.71B 850.4B USD | 172.44 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,576.20 1819.46 USD |
-1.1
|
€607.50B 701.25B USD | €3.94K 4.55K USD | €1,548.80 1787.83 USD | €1,591.80 1837.47 USD | €607.50B 701.25B USD | 60.97 | €25.85 29.84 USD | ||
Intel Corporation
INL.DE
DE
|
€112.82 130.23 USD |
-0.79
|
€567.03B 654.55B USD | €67.22K 77.6K USD | €110.00 126.98 USD | €114.86 132.59 USD | €567.03B 654.55B USD | 0 | -€0.53 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.62 138.08 USD |
-1.04
|
€495.82B 572.34B USD | €9.37K 10.82K USD | €119.24 137.64 USD | €120.76 139.4 USD | €495.82B 572.34B USD | 22.87 | €5.23 6.04 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€100.52 116.03 USD |
-3.83
|
€396.19B 457.34B USD | €5.19K 5.99K USD | €100.36 115.85 USD | €104.70 120.86 USD | €396.19B 457.34B USD | 38.07 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€131.92 152.28 USD |
-1.29
|
€379.99B 438.64B USD | €19.92K 23K USD | €130.70 150.87 USD | €133.82 154.47 USD | €379.99B 438.64B USD | 25.71 | €5.13 5.92 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.55 82.59 USD |
+1.32
|
€307.84B 355.35B USD | €6.14K 7.09K USD | €70.76 81.68 USD | €71.79 82.87 USD | €307.84B 355.35B USD | 25.55 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.38 151.66 USD |
-0.09
|
€305.93B 353.15B USD | €2.87K 3.31K USD | €131.00 151.22 USD | €132.00 152.37 USD | €305.93B 353.15B USD | 21.82 | €6.02 6.95 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.54 19.09 USD |
-1.67
|
€283.56B 327.33B USD | €33.59K 38.78K USD | €16.33 18.85 USD | €16.70 19.28 USD | €283.56B 327.33B USD | 15.59 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.65 75.78 USD |
+3.19
|
€276.44B 319.1B USD | €33.92K 39.16K USD | €62.48 72.12 USD | €65.65 75.78 USD | €276.44B 319.1B USD | 24.04 | €2.73 3.15 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€99.38 114.72 USD |
+5.05
|
€238.24B 275.01B USD | €48.87K 56.41K USD | €94.60 109.2 USD | €99.38 114.72 USD | €238.24B 275.01B USD | 125.79 | €0.79 0.91 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€238.00 274.73 USD |
+4.09
|
€223.69B 258.22B USD | €7.76K 8.96K USD | €225.00 259.73 USD | €238.00 274.73 USD | €223.69B 258.22B USD | 23.91 | €9.95 11.49 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€341.10 393.74 USD |
-3.93
|
€220.40B 254.41B USD | €6.15K 7.1K USD | €338.65 390.92 USD | €353.20 407.71 USD | €220.40B 254.41B USD | 30.86 | €11.05 12.76 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€262.05 302.49 USD |
+1.79
|
€213.57B 246.53B USD | €3.67K 4.24K USD | €255.00 294.36 USD | €262.05 302.49 USD | €213.57B 246.53B USD | 256.91 | €1.02 1.18 USD | ||
Linde plc
LIN.DE
DE
|
€457.40 527.99 USD |
-1.08
|
€211.48B 244.12B USD | €12.31K 14.21K USD | €455.00 525.22 USD | €460.80 531.92 USD | €211.48B 244.12B USD | 34.49 | €13.26 15.31 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€267.50 308.78 USD |
-1.8
|
€204.03B 235.52B USD | €937.76K 1.08M USD | €266.10 307.17 USD | €274.20 316.52 USD | €204.03B 235.52B USD | 27.69 | €9.66 11.15 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€232.60 268.5 USD |
-3.28
|
€203.65B 235.08B USD | €13.11K 15.13K USD | €230.00 265.5 USD | €240.40 277.5 USD | €203.65B 235.08B USD | 90.85 | €2.56 2.96 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€83.80 96.73 USD |
-0.59
|
€201.16B 232.21B USD | €67.30K 77.69K USD | €79.80 92.12 USD | €83.80 96.73 USD | €201.16B 232.21B USD | 14.67 | €5.71 6.59 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€178.34 205.86 USD |
-0.77
|
€187.97B 216.98B USD | €10.16K 11.73K USD | €174.20 201.09 USD | €182.46 210.62 USD | €187.97B 216.98B USD | 21.77 | €8.19 9.45 USD | ||
|
Shell plc
R6C0.DE
DE
|
€33.69 38.88 USD |
-1.03
|
€186.75B 215.57B USD | €39.90K 46.05K USD | €33.50 38.67 USD | €33.79 39 USD | €186.75B 215.57B USD | 11.90 | €2.83 3.27 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€529.90 611.68 USD |
-11.17
|
€182.65B 210.84B USD | €8.04K 9.28K USD | €528.80 610.41 USD | €582.30 672.17 USD | €182.65B 210.84B USD | 35.97 | €14.73 17 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€142.88 164.93 USD |
-1.83
|
€175.78B 202.9B USD | €1.18K 1.36K USD | €141.24 163.04 USD | €144.62 166.94 USD | €175.78B 202.9B USD | 46.69 | €3.06 3.53 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.69 46.97 USD |
+0.77
|
€169.90B 196.13B USD | €2.81K 3.24K USD | €40.10 46.29 USD | €40.71 46.99 USD | €169.90B 196.13B USD | 11.27 | €3.61 4.17 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.83 13.66 USD |
-0.65
|
€169.66B 195.84B USD | €7.35K 8.49K USD | €11.74 13.55 USD | €11.89 13.72 USD | €169.66B 195.84B USD | 13.44 | €0.88 1.02 USD | ||
SAP SE
SAP.DE
DE
|
€135.14 156 USD |
+2.16
|
€157.78B 182.14B USD | €2.08M 2.4M USD | €130.92 151.13 USD | €135.42 156.32 USD | €157.78B 182.14B USD | 21.65 | €6.24 7.2 USD | ||
Allianz SE
ALV.DE
DE
|
€407.90 470.85 USD |
+0.2
|
€154.71B 178.59B USD | €446.82K 515.78K USD | €405.20 467.74 USD | €408.80 471.89 USD | €154.71B 178.59B USD | 13.17 | €30.96 35.74 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.38 78.93 USD |
-1.4
|
€152.02B 175.48B USD | €8.82K 10.18K USD | €68.22 78.75 USD | €68.90 79.53 USD | €152.02B 175.48B USD | 11.51 | €5.94 6.86 USD | ||
Airbus SE
AIR.DE
DE
|
€191.92 221.54 USD |
-1.66
|
€151.08B 174.4B USD | €182.01K 210.11K USD | €190.30 219.67 USD | €194.58 224.61 USD | €151.08B 174.4B USD | 30.31 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.57 24.9 USD |
+0.19
|
€142.15B 164.09B USD | €51.79K 59.79K USD | €21.57 24.9 USD | €21.88 25.26 USD | €142.15B 164.09B USD | 26.96 | €0.80 0.92 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.79 22.84 USD |
+0.23
|
€137.49B 158.71B USD | €10.66K 12.31K USD | €19.52 22.53 USD | €19.79 22.84 USD | €137.49B 158.71B USD | 7.58 | €2.61 3.01 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.40 18.93 USD |
-1.37
|
€135.94B 156.92B USD | €63.69K 73.52K USD | €16.16 18.65 USD | €16.66 19.23 USD | €135.94B 156.92B USD | 20.50 | €0.80 0.92 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.08 95.9 USD |
-0.46
|
€135.11B 155.96B USD | €22.71K 26.22K USD | €82.43 95.15 USD | €83.64 96.55 USD | €135.11B 155.96B USD | 15.50 | €5.36 6.19 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.84 76 USD |
+2.91
|
€134.02B 154.71B USD | €46.95K 54.19K USD | €63.13 72.87 USD | €65.88 76.05 USD | €134.02B 154.71B USD | 18.54 | €3.55 4.1 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€153.92 177.68 USD |
-5.84
|
€130.96B 151.17B USD | €3.43M 3.96M USD | €153.34 177.01 USD | €162.32 187.37 USD | €130.96B 151.17B USD | 60.59 | €2.54 2.93 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.25 30.3 USD |
+0.15
|
€127.00B 146.6B USD | €5.68M 6.56M USD | €25.99 30 USD | €26.50 30.59 USD | €127.00B 146.6B USD | 14.50 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.27 24.55 USD |
+0.45
|
€121.20B 139.9B USD | €55.61K 64.19K USD | €20.78 23.99 USD | €21.29 24.58 USD | €121.20B 139.9B USD | 18.49 | €1.15 1.33 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.50 24.82 USD |
-0.74
|
€119.28B 137.69B USD | €3.80K 4.39K USD | €21.36 24.66 USD | €21.63 24.97 USD | €119.28B 137.69B USD | 11.81 | €1.82 2.1 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.20 63.72 USD |
+1.21
|
€119.22B 137.62B USD | €140.29K 161.94K USD | €54.78 63.23 USD | €55.74 64.34 USD | €119.22B 137.62B USD | 13.62 | €4.05 4.68 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.19 89.1 USD |
-1.34
|
€115.65B 133.5B USD | €4.29K 4.95K USD | €76.57 88.39 USD | €77.60 89.58 USD | €115.65B 133.5B USD | 10.61 | €7.27 8.39 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€137.46 158.67 USD |
+3.63
|
€112.58B 129.95B USD | €11.99K 13.84K USD | €132.34 152.76 USD | €137.46 158.67 USD | €112.58B 129.95B USD | 18.08 | €7.60 8.77 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.22 116.84 USD |
-1.63
|
€111.35B 128.54B USD | €4.61K 5.32K USD | €100.54 116.06 USD | €102.10 117.86 USD | €111.35B 128.54B USD | 9.54 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.96 6.88 USD |
-1.91
|
€103.82B 119.85B USD | €44.35K 51.2K USD | €5.91 6.82 USD | €5.98 6.91 USD | €103.82B 119.85B USD | 11.03 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.30 90.38 USD |
-4.52
|
€101.75B 117.45B USD | €4.77M 5.51M USD | €77.37 89.31 USD | €80.49 92.91 USD | €101.75B 117.45B USD | 95.48 | €0.82 0.95 USD | ||
Enel SpA
ENL.DE
DE
|
€10.10 11.66 USD |
+0.36
|
€100.24B 115.72B USD | €30.24K 34.91K USD | €10.03 11.58 USD | €10.13 11.69 USD | €100.24B 115.72B USD | 26.58 | €0.38 0.44 USD | ||
Newmont Corporation
NMM.DE
DE
|
€85.26 98.42 USD |
+1.34
|
€91.02B 105.07B USD | €3.42K 3.95K USD | €83.39 96.26 USD | €85.26 98.42 USD | €91.02B 105.07B USD | 12.55 | €6.79 7.84 USD | ||
Sanofi
SNW.DE
DE
|
€75.04 86.62 USD |
+1.74
|
€89.81B 103.68B USD | €18.36K 21.2K USD | €73.58 84.94 USD | €75.04 86.62 USD | €89.81B 103.68B USD | 18.94 | €3.96 4.57 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.36 50.05 USD |
+0.7
|
€88.20B 101.82B USD | €17.59K 20.3K USD | €42.98 49.61 USD | €43.36 50.05 USD | €88.20B 101.82B USD | 12.67 | €3.42 3.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€84.78 97.86 USD |
+6.43
|
€87.43B 100.93B USD | €32.01K 36.95K USD | €79.00 91.19 USD | €84.78 97.86 USD | €87.43B 100.93B USD | 57.28 | €1.48 1.71 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.47 6.31 USD |
-1.99
|
€84.48B 97.52B USD | €935.72K 1.08M USD | €5.45 6.29 USD | €5.51 6.36 USD | €84.48B 97.52B USD | 30.37 | €0.18 0.21 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.91 6.82 USD |
-2.14
|
€79.72B 92.02B USD | €204.23K 235.74K USD | €5.87 6.77 USD | €6.00 6.92 USD | €79.72B 92.02B USD | 11.82 | €0.50 0.58 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.68 63.12 USD |
-0.56
|
€78.61B 90.74B USD | €5.25K 6.05K USD | €54.14 62.5 USD | €54.88 63.35 USD | €78.61B 90.74B USD | 32.93 | €1.66 1.92 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.85 42.54 USD |
-3.14
|
€78.47B 90.58B USD | €9.02K 10.41K USD | €36.85 42.54 USD | €37.49 43.27 USD | €78.47B 90.58B USD | 7.25 | €5.08 5.86 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.23 31.43 USD |
-0.69
|
€77.92B 89.94B USD | €30.52K 35.23K USD | €26.98 31.14 USD | €27.37 31.59 USD | €77.92B 89.94B USD | 12.43 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.26 1.46 USD |
-1.14
|
€73.46B 84.8B USD | €95.92K 110.72K USD | €1.25 1.45 USD | €1.27 1.47 USD | €73.46B 84.8B USD | 14.02 | €0.09 0.1 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.58 16.82 USD |
-0.27
|
€72.52B 83.71B USD | €974.26K 1.12M USD | €14.54 16.78 USD | €14.69 16.95 USD | €72.52B 83.71B USD | 19.17 | €0.76 0.88 USD | ||
Adobe Inc.
ADB.DE
DE
|
€176.10 203.28 USD |
+2.65
|
€70.00B 80.8B USD | €5.57K 6.42K USD | €170.74 197.09 USD | €176.10 203.28 USD | €70.00B 80.8B USD | 11.44 | €15.39 17.77 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.28 31.49 USD |
+0.78
|
€69.32B 80.01B USD | €1.90K 2.2K USD | €27.10 31.28 USD | €27.40 31.63 USD | €69.32B 80.01B USD | 18.06 | €1.51 1.74 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.37 13.12 USD |
-6.92
|
€63.45B 73.24B USD | €1.32M 1.53M USD | €11.36 13.11 USD | €11.99 13.84 USD | €63.45B 73.24B USD | 81.17 | €0.14 0.16 USD | ||
Merck KGaA
MRK.DE
DE
|
€145.65 168.13 USD |
-0.92
|
€63.33B 73.1B USD | €310.81K 358.78K USD | €142.55 164.55 USD | €146.50 169.11 USD | €63.33B 73.1B USD | 24.98 | €5.83 6.73 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.99 24.23 USD |
+0.77
|
€61.56B 71.06B USD | €94.33K 108.88K USD | €20.39 23.54 USD | €21.01 24.25 USD | €61.56B 71.06B USD | 26.56 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€477.70 551.43 USD |
-0.58
|
€61.13B 70.56B USD | €247.58K 285.79K USD | €472.00 544.85 USD | €478.40 552.23 USD | €61.13B 70.56B USD | 9.14 | €52.21 60.27 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.22 23.33 USD |
-1.32
|
€59.05B 68.16B USD | €4.02K 4.64K USD | €20.19 23.3 USD | €20.45 23.61 USD | €59.05B 68.16B USD | 20.41 | €0.99 1.14 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€52.36 60.44 USD |
-1.21
|
€58.60B 67.65B USD | €1.41M 1.63M USD | €52.16 60.21 USD | €53.40 61.64 USD | €58.60B 67.65B USD | 16.94 | €3.09 3.57 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.63 34.2 USD |
-2.79
|
€56.69B 65.44B USD | €3.76M 4.34M USD | €29.53 34.08 USD | €30.28 34.95 USD | €56.69B 65.44B USD | 9.37 | €3.16 3.65 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€321.90 371.58 USD |
+3.01
|
€56.65B 65.4B USD | €5.63K 6.5K USD | €308.45 356.05 USD | €323.00 372.85 USD | €56.65B 65.4B USD | 35.84 | €8.98 10.37 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€62.54 72.19 USD |
-3.93
|
€55.59B 64.16B USD | €15.86K 18.31K USD | €62.24 71.85 USD | €63.68 73.51 USD | €55.59B 64.16B USD | 446.71 | €0.14 0.16 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.28 18.79 USD |
+0.25
|
€55.23B 63.76B USD | €1.97K 2.27K USD | €16.18 18.67 USD | €16.28 18.79 USD | €55.23B 63.76B USD | 11.96 | €1.36 1.57 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.10 41.67 USD |
-0.26
|
€53.45B 61.7B USD | €65.52K 75.63K USD | €35.10 40.52 USD | €36.12 41.69 USD | €53.45B 61.7B USD | 26.93 | €1.34 1.55 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.53 20.24 USD |
-0.51
|
€53.03B 61.21B USD | €3.70K 4.27K USD | €17.45 20.14 USD | €17.59 20.3 USD | €53.03B 61.21B USD | 8.23 | €2.13 2.46 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€37.99 43.85 USD |
-7.59
|
€50.31B 58.07B USD | €6.29K 7.26K USD | €37.85 43.69 USD | €40.47 46.72 USD | €50.31B 58.07B USD | 40.41 | €0.94 1.09 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.55 14.49 USD |
+0.36
|
€50.01B 57.73B USD | €178.00 205.47 USD | €12.50 14.43 USD | €12.55 14.49 USD | €50.01B 57.73B USD | 0 | -€1.36 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.54 31.79 USD |
-0.15
|
€48.29B 55.74B USD | €6.97K 8.05K USD | €26.56 30.66 USD | €27.54 31.79 USD | €48.29B 55.74B USD | 21.18 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.02 20.8 USD |
+0.14
|
€47.09B 54.35B USD | €2.59M 2.99M USD | €17.89 20.65 USD | €18.22 21.03 USD | €47.09B 54.35B USD | 13.75 | €1.31 1.51 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€47.00 54.25 USD |
0
|
€46.17B 53.3B USD | €7.72M 8.91M USD | €46.06 53.17 USD | €47.60 54.95 USD | €46.17B 53.3B USD | 0 | -€2.19 -2.5 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.04 19.66 USD |
+0.12
|
€45.27B 52.26B USD | €3.90K 4.5K USD | €17.01 19.64 USD | €17.16 19.81 USD | €45.27B 52.26B USD | 141.95 | €0.12 0.14 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€946.60 1092.69 USD |
-0.02
|
€44.06B 50.86B USD | €280.17K 323.41K USD | €928.80 1072.15 USD | €950.60 1097.31 USD | €44.06B 50.86B USD | 41.66 | €22.72 26.23 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€44.25 51.08 USD |
-2.21
|
€44.01B 50.81B USD | €3.70K 4.27K USD | €43.89 50.66 USD | €44.69 51.59 USD | €44.01B 50.81B USD | 68.07 | €0.65 0.75 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€238.30 275.08 USD |
-0.91
|
€43.40B 50.09B USD | €297.94K 343.92K USD | €235.70 272.08 USD | €240.00 277.04 USD | €43.40B 50.09B USD | 21.23 | €11.22 12.95 USD | ||
BASF SE
BAS.DE
DE
|
€47.76 55.13 USD |
-1.07
|
€42.24B 48.75B USD | €1.92M 2.22M USD | €47.60 54.94 USD | €48.56 56.05 USD | €42.24B 48.75B USD | 27.92 | €1.71 1.97 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.34 50.02 USD |
-2.91
|
€41.49B 47.89B USD | €2.68M 3.09M USD | €43.19 49.85 USD | €44.69 51.58 USD | €41.49B 47.89B USD | 8.51 | €5.09 5.88 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.83 43.67 USD |
+0.53
|
€41.48B 47.88B USD | €1.85M 2.13M USD | €37.27 43.02 USD | €37.83 43.67 USD | €41.48B 47.88B USD | 17.43 | €2.17 2.5 USD | ||
Diageo plc
GUI.DE
DE
|
€18.27 21.09 USD |
+0.44
|
€40.63B 46.9B USD | €34.40K 39.71K USD | €18.08 20.87 USD | €18.36 21.19 USD | €40.63B 46.9B USD | 19.23 | €0.95 1.1 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.88 61.04 USD |
-2.54
|
€40.01B 46.18B USD | €9.88K 11.4K USD | €52.14 60.19 USD | €54.26 62.63 USD | €40.01B 46.18B USD | 15.73 | €3.36 3.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.22 49.89 USD |
-2.31
|
€39.37B 45.45B USD | €633.18K 730.9K USD | €42.60 49.17 USD | €44.15 50.96 USD | €39.37B 45.45B USD | 127.11 | €0.34 0.39 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€54.06 62.4 USD |
-2.56
|
€38.58B 44.53B USD | €2.46M 2.84M USD | €54.06 62.4 USD | €55.38 63.93 USD | €38.58B 44.53B USD | 16.58 | €3.26 3.76 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.22 39.5 USD |
-0.52
|
€38.30B 44.21B USD | €1.03M 1.19M USD | €33.97 39.21 USD | €34.80 40.17 USD | €38.30B 44.21B USD | 18.39 | €1.86 2.15 USD | ||
Volkswagen AG
VOW.DE
DE
|
€75.55 87.21 USD |
-3.88
|
€37.87B 43.72B USD | €172.23K 198.81K USD | €75.30 86.92 USD | €79.40 91.65 USD | €37.87B 43.72B USD | 6.18 | €12.21 14.09 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€497.80 574.63 USD |
-2.39
|
€37.46B 43.24B USD | €49.55K 57.2K USD | €494.20 570.47 USD | €511.00 589.86 USD | €37.46B 43.24B USD | 46.52 | €10.70 12.35 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€74.28 85.74 USD |
-3.91
|
€37.24B 42.98B USD | €2.25M 2.59M USD | €74.08 85.51 USD | €78.24 90.32 USD | €37.24B 42.98B USD | 6.08 | €12.21 14.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||