País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€200.15 231.04 USD |
-1.09
|
€4.83T 5.58T USD | €12.89K 14.87K USD | €199.90 230.75 USD | €200.40 231.33 USD | €4.83T 5.58T USD | 30.37 | €6.59 7.61 USD | ||
Apple Inc.
APC.DE
DE
|
€306.10 353.34 USD |
+0.62
|
€4.47T 5.16T USD | €4.65K 5.37K USD | €305.35 352.48 USD | €306.50 353.8 USD | €4.47T 5.16T USD | 41.19 | €7.43 8.58 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.10 363.73 USD |
-0.68
|
€3.85T 4.45T USD | €1.41K 1.62K USD | €314.50 363.04 USD | €315.55 364.25 USD | €3.85T 4.45T USD | 18.18 | €17.33 20 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€312.20 360.38 USD |
-0.64
|
€3.82T 4.41T USD | €1.04K 1.2K USD | €311.70 359.81 USD | €312.40 360.61 USD | €3.82T 4.41T USD | 18.03 | €17.31 19.98 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€484.60 559.39 USD |
-0.13
|
€3.60T 4.15T USD | €1.11K 1.28K USD | €484.60 559.39 USD | €485.95 560.95 USD | €3.60T 4.15T USD | 31.16 | €15.55 17.95 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€231.00 266.65 USD |
-1.32
|
€2.49T 2.88T USD | €1.22K 1.4K USD | €230.80 266.42 USD | €231.45 267.17 USD | €2.49T 2.88T USD | 21.44 | €10.77 12.43 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€657.90 759.44 USD |
-1.72
|
€1.68T 1.93T USD | €1.97K 2.28K USD | €657.20 758.63 USD | €660.70 762.67 USD | €1.68T 1.93T USD | 29.04 | €22.65 26.15 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€312.95 361.25 USD |
-1.9
|
€1.49T 1.72T USD | €1.76K 2.03K USD | €312.30 360.5 USD | €313.10 361.42 USD | €1.49T 1.72T USD | 48.29 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€334.65 386.3 USD |
-1.39
|
€1.32T 1.53T USD | €1.22K 1.41K USD | €334.25 385.84 USD | €334.90 386.59 USD | €1.32T 1.53T USD | 356.01 | €0.94 1.09 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€464.50 536.19 USD |
+0.25
|
€994.36B 1.15T USD | €1.30K 1.5K USD | €464.50 536.19 USD | €465.85 537.75 USD | €994.36B 1.15T USD | 13.34 | €34.80 40.17 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€852.90 984.53 USD |
-3.83
|
€964.99B 1.11T USD | €2.34K 2.7K USD | €849.20 980.26 USD | €853.00 984.65 USD | €964.99B 1.11T USD | 14.05 | €60.69 70.06 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€520.10 600.37 USD |
-1.25
|
€849.05B 980.09B USD | €2.23K 2.58K USD | €518.10 598.06 USD | €521.10 601.52 USD | €849.05B 980.09B USD | 163.04 | €3.19 3.68 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,535.00 1771.9 USD |
-2.54
|
€589.59B 680.59B USD | €1.13K 1.3K USD | €1,521.40 1756.2 USD | €1,535.00 1771.9 USD | €589.59B 680.59B USD | 58.27 | €26.34 30.41 USD | ||
Intel Corporation
INL.DE
DE
|
€90.00 103.89 USD |
-0.77
|
€475.75B 549.17B USD | €5.28K 6.1K USD | €89.05 102.79 USD | €90.00 103.89 USD | €475.75B 549.17B USD | 0 | -€1.69 -1.9 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€186.18 214.91 USD |
+0.03
|
€446.33B 515.22B USD | €1.10K 1.27K USD | €186.18 214.91 USD | €186.78 215.61 USD | €446.33B 515.22B USD | 175.64 | €1.06 1.22 USD | ||
Oracle Corporation
ORC.DE
DE
|
€121.82 140.62 USD |
-1.25
|
€369.30B 426.29B USD | €1.87K 2.15K USD | €121.28 140 USD | €121.82 140.62 USD | €369.30B 426.29B USD | 22.47 | €5.42 6.26 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€80.77 93.24 USD |
+1.42
|
€347.52B 401.15B USD | €656.00 757.24 USD | €80.62 93.06 USD | €80.87 93.35 USD | €347.52B 401.15B USD | 27.75 | €2.91 3.36 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.20 19.86 USD |
+1.51
|
€294.18B 339.59B USD | €1.58K 1.83K USD | €17.14 19.79 USD | €17.20 19.86 USD | €294.18B 339.59B USD | 14.45 | €1.19 1.37 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.40 73.18 USD |
-0.74
|
€263.99B 304.74B USD | €1.42K 1.64K USD | €63.40 73.18 USD | €63.55 73.36 USD | €263.99B 304.74B USD | 22.56 | €2.81 3.24 USD | ||
Shell plc
R6C0.DE
DE
|
€45.57 52.6 USD |
-0.01
|
€259.33B 299.36B USD | €5.56K 6.42K USD | €45.53 52.56 USD | €45.64 52.68 USD | €259.33B 299.36B USD | 11.27 | €4.04 4.66 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.00 113.12 USD |
-0.91
|
€243.80B 281.43B USD | €11.03K 12.73K USD | €97.70 112.78 USD | €98.00 113.12 USD | €243.80B 281.43B USD | 26.77 | €3.66 4.22 USD | ||
SAP SE
SAP.DE
DE
|
€195.86 226.09 USD |
+0.72
|
€226.06B 260.95B USD | €146.48K 169.09K USD | €195.24 225.37 USD | €197.30 227.75 USD | €226.06B 260.95B USD | 28.71 | €6.82 7.87 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.70 317.1 USD |
-0.38
|
€210.27B 242.73B USD | €63.99K 73.86K USD | €274.10 316.4 USD | €276.55 319.23 USD | €210.27B 242.73B USD | 27.38 | €10.03 11.58 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€230.05 265.55 USD |
-2.83
|
€206.75B 238.66B USD | €3.00K 3.46K USD | €229.10 264.46 USD | €230.50 266.07 USD | €206.75B 238.66B USD | 91.65 | €2.51 2.9 USD | ||
Linde plc
LIN.DE
DE
|
€438.80 506.52 USD |
+0.09
|
€202.28B 233.5B USD | €168.00 193.93 USD | €438.40 506.06 USD | €439.20 506.98 USD | €202.28B 233.5B USD | 33.26 | €13.19 15.23 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€203.70 235.14 USD |
+0.72
|
€191.91B 221.53B USD | €109.00 125.82 USD | €203.40 234.79 USD | €203.70 235.14 USD | €191.91B 221.53B USD | 20.55 | €9.91 11.44 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€378.90 437.38 USD |
-1.49
|
€186.78B 215.61B USD | €4.63K 5.35K USD | €377.20 435.41 USD | €386.80 446.5 USD | €186.78B 215.61B USD | 17.62 | €21.50 24.82 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.34 14.25 USD |
+0.52
|
€178.43B 205.97B USD | €2.65K 3.05K USD | €12.34 14.24 USD | €12.38 14.3 USD | €178.43B 205.97B USD | 14.18 | €0.87 1 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.53 91.8 USD |
+0.65
|
€175.56B 202.66B USD | €266.00 307.05 USD | €79.19 91.41 USD | €79.53 91.8 USD | €175.56B 202.66B USD | 11.10 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€211.20 243.8 USD |
+0.74
|
€173.82B 200.64B USD | €617.00 712.22 USD | €210.50 242.99 USD | €211.55 244.2 USD | €173.82B 200.64B USD | 22.49 | €9.39 10.84 USD | ||
Allianz SE
ALV.DE
DE
|
€424.20 489.67 USD |
+0.88
|
€160.89B 185.72B USD | €36.46K 42.09K USD | €422.90 488.17 USD | €424.70 490.25 USD | €160.89B 185.72B USD | 13.91 | €30.48 35.18 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.45 44.38 USD |
+1.87
|
€159.73B 184.38B USD | €2.07K 2.38K USD | €38.38 44.3 USD | €38.45 44.38 USD | €159.73B 184.38B USD | 12.98 | €2.96 3.42 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€114.36 132.01 USD |
+1.06
|
€155.84B 179.9B USD | €507.00 585.25 USD | €114.36 132.01 USD | €114.50 132.17 USD | €155.84B 179.9B USD | 17.27 | €6.62 7.64 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€266.15 307.23 USD |
+0.34
|
€149.92B 173.06B USD | €323.00 372.85 USD | €263.65 304.34 USD | €266.15 307.23 USD | €149.92B 173.06B USD | 30.59 | €8.70 10.04 USD | ||
Airbus SE
AIR.DE
DE
|
€188.42 217.5 USD |
+0.14
|
€149.13B 172.15B USD | €9.77K 11.28K USD | €187.06 215.93 USD | €188.58 217.68 USD | €149.13B 172.15B USD | 25.05 | €7.52 8.68 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.90 25.28 USD |
+1.62
|
€146.14B 168.7B USD | €1.18K 1.36K USD | €21.76 25.12 USD | €21.92 25.3 USD | €146.14B 168.7B USD | 28.07 | €0.78 0.9 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.54 29.48 USD |
+0.45
|
€145.56B 168.03B USD | €5.41K 6.24K USD | €25.50 29.44 USD | €25.59 29.53 USD | €145.56B 168.03B USD | 39.29 | €0.65 0.75 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.02 23.1 USD |
+0.34
|
€137.15B 158.32B USD | €67.00 77.34 USD | €20.02 23.1 USD | €20.06 23.15 USD | €137.15B 158.32B USD | 8.55 | €2.34 2.7 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.50 19.05 USD |
-0.12
|
€135.71B 156.66B USD | €3.59K 4.15K USD | €16.41 18.94 USD | €16.50 19.05 USD | €135.71B 156.66B USD | 40.24 | €0.41 0.47 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.06 95.88 USD |
-1.91
|
€135.09B 155.94B USD | €1.69K 1.95K USD | €83.06 95.88 USD | €83.73 96.65 USD | €135.09B 155.94B USD | 12.91 | €6.43 7.42 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.92 196.14 USD |
-0.31
|
€134.20B 154.91B USD | €480.00 554.08 USD | €169.92 196.14 USD | €170.52 196.84 USD | €134.20B 154.91B USD | 69.35 | €2.45 2.83 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€126.65 146.2 USD |
-0.43
|
€130.94B 151.15B USD | €1.22K 1.4K USD | €126.45 145.97 USD | €126.70 146.25 USD | €130.94B 151.15B USD | 90.46 | €1.40 1.62 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.82 73.67 USD |
+0.6
|
€130.36B 150.47B USD | €1.37K 1.59K USD | €63.74 73.58 USD | €63.89 73.75 USD | €130.36B 150.47B USD | 15.60 | €4.09 4.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.35 26.95 USD |
-1.23
|
€128.42B 148.24B USD | €321.00 370.54 USD | €23.34 26.94 USD | €23.35 26.95 USD | €128.42B 148.24B USD | 12.55 | €1.86 2.15 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€330.80 381.85 USD |
-4.71
|
€123.83B 142.94B USD | €1.07K 1.23K USD | €330.70 381.74 USD | €331.50 382.66 USD | €123.83B 142.94B USD | 14.90 | €22.19 25.61 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€143.67 165.84 USD |
-2.12
|
€122.24B 141.11B USD | €193.58K 223.45K USD | €142.60 164.61 USD | €145.00 167.38 USD | €122.24B 141.11B USD | 45.75 | €3.14 3.62 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.43 29.35 USD |
+1.8
|
€121.62B 140.39B USD | €1.03M 1.19M USD | €25.06 28.93 USD | €25.43 29.35 USD | €121.62B 140.39B USD | 15.60 | €1.63 1.88 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.98 88.86 USD |
+0.98
|
€116.08B 134B USD | €681.00 786.1 USD | €76.81 88.66 USD | €76.99 88.87 USD | €116.08B 134B USD | 11.07 | €6.95 8.02 USD | ||
Corning Incorporated
GLW.DE
DE
|
€129.08 149 USD |
-2.12
|
€110.96B 128.09B USD | €363.00 419.02 USD | €129.02 148.93 USD | €129.08 149 USD | €110.96B 128.09B USD | 72.92 | €1.77 2.04 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.06 121.27 USD |
-0.25
|
€110.70B 127.79B USD | €260.00 300.13 USD | €105.06 121.27 USD | €105.34 121.6 USD | €110.70B 127.79B USD | 14.81 | €7.09 8.18 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.07 8.16 USD |
+1.22
|
€109.27B 126.14B USD | €192.93K 222.71K USD | €7.05 8.13 USD | €7.10 8.19 USD | €109.27B 126.14B USD | 22.80 | €0.31 0.36 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€50.22 57.97 USD |
+1.11
|
€108.03B 124.7B USD | €14.36K 16.58K USD | €49.96 57.67 USD | €50.30 58.06 USD | €108.03B 124.7B USD | 14.64 | €3.43 3.96 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.24 7.21 USD |
+0.87
|
€107.95B 124.62B USD | €3.03K 3.5K USD | €6.24 7.2 USD | €6.25 7.21 USD | €107.95B 124.62B USD | 11.14 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.81 104.83 USD |
+0.77
|
€99.53B 114.89B USD | €1.24K 1.43K USD | €90.81 104.83 USD | €91.29 105.38 USD | €99.53B 114.89B USD | 8.21 | €11.06 12.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.39 75.48 USD |
-0.92
|
€93.90B 108.39B USD | €106.00 122.36 USD | €65.39 75.48 USD | €65.39 75.48 USD | €93.90B 108.39B USD | 36.53 | €1.79 2.07 USD | ||
Enel SpA
ENL.DE
DE
|
€9.04 10.43 USD |
+1.38
|
€89.67B 103.51B USD | €4.02K 4.63K USD | €8.96 10.34 USD | €9.04 10.43 USD | €89.67B 103.51B USD | 21.02 | €0.43 0.5 USD | ||
AXA SA
AXA.DE
DE
|
€42.19 48.7 USD |
+1.01
|
€88.22B 101.83B USD | €2.23K 2.57K USD | €42.09 48.59 USD | €42.19 48.7 USD | €88.22B 101.83B USD | 11.49 | €3.67 4.24 USD | ||
Sanofi
SNW.DE
DE
|
€72.25 83.4 USD |
+0.95
|
€86.56B 99.92B USD | €2.40K 2.78K USD | €72.25 83.4 USD | €72.44 83.62 USD | €86.56B 99.92B USD | 22.29 | €3.24 3.74 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.27 34.94 USD |
+0.75
|
€85.53B 98.73B USD | €1.47K 1.7K USD | €30.21 34.87 USD | €30.27 34.94 USD | €85.53B 98.73B USD | 13.51 | €2.24 2.59 USD | ||
Adobe Inc.
ADB.DE
DE
|
€211.10 243.68 USD |
-1.45
|
€82.16B 94.84B USD | €186.00 214.71 USD | €210.35 242.81 USD | €211.10 243.68 USD | €82.16B 94.84B USD | 12.99 | €16.24 18.75 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€61.62 71.13 USD |
-1.38
|
€81.80B 94.42B USD | €2.50K 2.89K USD | €61.38 70.85 USD | €61.62 71.13 USD | €81.80B 94.42B USD | 37.80 | €1.63 1.88 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€194.58 224.61 USD |
-1.36
|
€77.68B 89.67B USD | €5.16K 5.96K USD | €190.10 219.44 USD | €194.58 224.61 USD | €77.68B 89.67B USD | 0 | -€7.48 -8.6 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.77 41.29 USD |
-0.25
|
€74.76B 86.3B USD | €2.40K 2.78K USD | €35.77 41.29 USD | €36.08 41.64 USD | €74.76B 86.3B USD | 7.93 | €4.51 5.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.44 29.37 USD |
+0.18
|
€72.86B 84.1B USD | €597.00 689.14 USD | €25.44 29.37 USD | €25.51 29.45 USD | €72.86B 84.1B USD | 19.87 | €1.28 1.48 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.25 1.44 USD |
+1.58
|
€71.67B 82.73B USD | €98.46K 113.66K USD | €1.25 1.44 USD | €1.25 1.44 USD | €71.67B 82.73B USD | 13.88 | €0.09 0.1 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€54.74 63.19 USD |
-4.34
|
€71.13B 82.11B USD | €793.56K 916.03K USD | €54.07 62.41 USD | €55.04 63.53 USD | €71.13B 82.11B USD | 61.50 | €0.89 1.03 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.01 16.17 USD |
+1.6
|
€70.43B 81.3B USD | €2.47K 2.86K USD | €13.90 16.04 USD | €14.03 16.2 USD | €70.43B 81.3B USD | 18.43 | €0.76 0.88 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.28 6.09 USD |
+1.85
|
€70.40B 81.27B USD | €11.10K 12.81K USD | €5.24 6.05 USD | €5.28 6.09 USD | €70.40B 81.27B USD | 9.59 | €0.55 0.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€531.20 613.18 USD |
+0.8
|
€66.83B 77.15B USD | €24.21K 27.95K USD | €528.40 609.95 USD | €531.60 613.64 USD | €66.83B 77.15B USD | 9.83 | €54.03 62.37 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.58 21.45 USD |
+0.92
|
€65.95B 76.13B USD | €34.00 39.25 USD | €18.55 21.42 USD | €18.58 21.45 USD | €65.95B 76.13B USD | 7.12 | €2.61 3.01 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.39 25.85 USD |
+0.27
|
€65.52B 75.63B USD | €1.37K 1.58K USD | €22.25 25.68 USD | €22.41 25.87 USD | €65.52B 75.63B USD | 27.30 | €0.82 0.95 USD | ||
DHL AG
DHL.DE
DE
|
€56.80 65.57 USD |
+0.11
|
€63.57B 73.38B USD | €61.27K 70.72K USD | €56.62 65.36 USD | €56.98 65.77 USD | €63.57B 73.38B USD | 17.26 | €3.29 3.8 USD | ||
Merck KGaA
MRK.DE
DE
|
€140.05 161.66 USD |
+1.01
|
€60.89B 70.29B USD | €23.13K 26.7K USD | €139.25 160.74 USD | €140.45 162.13 USD | €60.89B 70.29B USD | 26.12 | €5.36 6.19 USD | ||
Engie SA
GZF.DE
DE
|
€23.01 26.56 USD |
+0.26
|
€58.46B 67.48B USD | €250.00 288.58 USD | €23.01 26.56 USD | €23.01 26.56 USD | €58.46B 67.48B USD | 14.11 | €1.63 1.88 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.98 19.6 USD |
+0.71
|
€57.63B 66.52B USD | €16.00 18.47 USD | €16.98 19.6 USD | €16.98 19.6 USD | €57.63B 66.52B USD | 12.39 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.49 35.19 USD |
+0.64
|
€57.28B 66.12B USD | €188.13K 217.16K USD | €30.40 35.09 USD | €30.59 35.31 USD | €57.28B 66.12B USD | 9.26 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€301.10 347.57 USD |
+0.94
|
€54.28B 62.66B USD | €9.17K 10.59K USD | €299.20 345.38 USD | €301.30 347.8 USD | €54.28B 62.66B USD | 25.62 | €11.75 13.56 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.01 18.48 USD |
-2.29
|
€48.56B 56.06B USD | €2.35K 2.71K USD | €16.01 18.48 USD | €16.02 18.49 USD | €48.56B 56.06B USD | 7.96 | €2.01 2.32 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.66 9.99 USD |
-3.97
|
€48.46B 55.94B USD | €128.12K 147.9K USD | €8.57 9.89 USD | €8.70 10.04 USD | €48.46B 55.94B USD | 72.13 | €0.12 0.14 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€65.35 75.44 USD |
+1.9
|
€47.36B 54.67B USD | €1.17K 1.35K USD | €65.11 75.16 USD | €65.35 75.44 USD | €47.36B 54.67B USD | 8.50 | €7.68 8.87 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.60 36.48 USD |
+0.78
|
€46.94B 54.18B USD | €2.78K 3.2K USD | €31.60 36.48 USD | €31.69 36.58 USD | €46.94B 54.18B USD | 17.36 | €1.82 2.1 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.54 68.73 USD |
+0.47
|
€46.44B 53.61B USD | €63.39K 73.17K USD | €59.00 68.11 USD | €59.54 68.73 USD | €46.44B 53.61B USD | 13.20 | €4.51 5.21 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.55 20.26 USD |
+1.24
|
€45.88B 52.96B USD | €167.74K 193.63K USD | €17.36 20.03 USD | €17.55 20.26 USD | €45.88B 52.96B USD | 13.60 | €1.29 1.49 USD | ||
BASF SE
BAS.DE
DE
|
€51.75 59.74 USD |
+0.94
|
€45.76B 52.83B USD | €107.47K 124.05K USD | €51.75 59.74 USD | €52.12 60.16 USD | €45.76B 52.83B USD | 21.38 | €2.42 2.79 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€962.50 1111.05 USD |
+0.03
|
€44.92B 51.85B USD | €15.81K 18.25K USD | €955.00 1102.39 USD | €964.60 1113.47 USD | €44.92B 51.85B USD | 36.86 | €26.11 30.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€40.02 46.2 USD |
+0.98
|
€44.79B 51.7B USD | €65.17K 75.23K USD | €39.98 46.15 USD | €40.37 46.6 USD | €44.79B 51.7B USD | 20.01 | €2.00 2.31 USD | ||
Diageo plc
GUI.DE
DE
|
€20.13 23.23 USD |
+1.74
|
€44.77B 51.68B USD | €15.93K 18.39K USD | €20.10 23.2 USD | €20.31 23.44 USD | €44.77B 51.68B USD | 30.03 | €0.67 0.77 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.43 51.29 USD |
+1.37
|
€43.65B 50.39B USD | €133.82K 154.47K USD | €43.97 50.76 USD | €44.54 51.41 USD | €43.65B 50.39B USD | 0 | -€1.75 -2.02 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.08 57.81 USD |
-0.04
|
€43.17B 49.83B USD | €481.00 555.23 USD | €50.08 57.81 USD | €50.20 57.95 USD | €43.17B 49.83B USD | 10.88 | €4.60 5.31 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.06 65.87 USD |
+0.39
|
€42.93B 49.56B USD | €1.49K 1.72K USD | €56.80 65.57 USD | €57.06 65.87 USD | €42.93B 49.56B USD | 27.30 | €2.09 2.41 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€162.54 187.63 USD |
-0.04
|
€42.88B 49.5B USD | €1.22K 1.41K USD | €161.88 186.86 USD | €162.54 187.63 USD | €42.88B 49.5B USD | 0 | -€3.33 -3.8 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.74 12.39 USD |
-0.32
|
€42.81B 49.41B USD | €82.00 94.66 USD | €10.74 12.39 USD | €10.74 12.39 USD | €42.81B 49.41B USD | 0 | -€1.63 -1.8 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.69 44.66 USD |
+1.5
|
€41.82B 48.27B USD | €108.95K 125.76K USD | €38.40 44.33 USD | €38.90 44.9 USD | €41.82B 48.27B USD | 15.05 | €2.57 2.97 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.81 50.57 USD |
-3.77
|
€39.24B 45.3B USD | €3.58K 4.13K USD | €42.95 49.58 USD | €43.81 50.57 USD | €39.24B 45.3B USD | 1460.33 | €0.03 0.03 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.48 47.88 USD |
-1.71
|
€37.79B 43.62B USD | €50.57K 58.38K USD | €41.20 47.56 USD | €42.07 48.56 USD | €37.79B 43.62B USD | 46.08 | €0.90 1.04 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.42 45.51 USD |
+0.4
|
€37.42B 43.2B USD | €319.81K 369.16K USD | €39.39 45.47 USD | €39.81 45.95 USD | €37.42B 43.2B USD | 7.46 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.90 16.04 USD |
+1.42
|
€36.93B 42.63B USD | €319.00 368.23 USD | €13.77 15.9 USD | €13.90 16.04 USD | €36.93B 42.63B USD | 13.36 | €1.04 1.2 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.05 79.71 USD |
+0.8
|
€34.61B 39.96B USD | €5.63K 6.5K USD | €69.05 79.71 USD | €69.70 80.46 USD | €34.61B 39.96B USD | 6.76 | €10.20 11.77 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.70 79.3 USD |
+0.44
|
€34.44B 39.75B USD | €54.10K 62.44K USD | €68.70 79.3 USD | €69.54 80.27 USD | €34.44B 39.75B USD | 6.74 | €10.18 11.75 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€270.00 311.67 USD |
+1.12
|
€32.56B 37.59B USD | €10.24K 11.83K USD | €269.00 310.52 USD | €270.20 311.9 USD | €32.56B 37.59B USD | 11.85 | €22.77 26.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
