País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (769)
XETRA (769)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.DE
DE
|
€183.04 211.68 USD |
-0.97
|
€4.43T 5.11T USD | €18.00K 20.48K USD | €181.44 209.44 USD | €183.82 212.19 USD | €4.43T 5.11T USD | 27.00 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€291.00 336.32 USD |
-4.32
|
€4.25T 4.91T USD | €29.34K 32.39K USD | €286.95 331.24 USD | €294.70 340.18 USD | €4.25T 4.91T USD | 37.69 | €7.73 8.92 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€451.95 521.7 USD |
-3.4
|
€3.36T 3.87T USD | €16.80K 19.4K USD | €447.20 516.22 USD | €453.20 523.14 USD | €3.36T 3.87T USD | 27.40 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€250.20 288.81 USD |
-1.24
|
€3.08T 3.55T USD | €26.23K 30.28K USD | €245.75 283.68 USD | €250.25 288.87 USD | €3.08T 3.55T USD | 15.18 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€248.90 287.31 USD |
-1.19
|
€3.06T 3.53T USD | €4.94K 5.7K USD | €244.75 282.52 USD | €249.30 287.78 USD | €3.06T 3.53T USD | 15.10 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€220.30 254.3 USD |
-2.02
|
€2.38T 2.75T USD | €14.45K 16.68K USD | €218.50 252.22 USD | €220.50 254.53 USD | €2.38T 2.75T USD | 20.68 | €10.65 12.29 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€360.00 415.56 USD |
-1.91
|
€1.42T 1.64T USD | €3.36K 3.88K USD | €358.80 414.18 USD | €360.85 416.54 USD | €1.42T 1.64T USD | 461.53 | €0.78 0.9 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€293.10 338.34 USD |
-0.85
|
€1.40T 1.62T USD | €2.66K 3.07K USD | €288.75 333.31 USD | €293.50 338.8 USD | €1.40T 1.62T USD | 43.55 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€545.60 629.8 USD |
-0.42
|
€1.40T 1.61T USD | €1.74K 2.01K USD | €540.50 623.92 USD | €546.10 630.38 USD | €1.40T 1.61T USD | 21.62 | €25.23 29.12 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€494.70 571.05 USD |
+0.52
|
€1.06T 1.22T USD | €3.66K 4.22K USD | €494.00 570.24 USD | €497.10 573.82 USD | €1.06T 1.22T USD | 14.51 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€763.50 881.33 USD |
-1.31
|
€863.84B 997.16B USD | €3.96K 4.57K USD | €748.20 863.67 USD | €770.40 889.3 USD | €863.84B 997.16B USD | 11.95 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€426.90 492.79 USD |
-2.61
|
€696.90B 804.46B USD | €8.62K 9.95K USD | €421.00 485.97 USD | €430.75 497.23 USD | €696.90B 804.46B USD | 127.05 | €3.36 3.88 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€85.04 98.16 USD |
+0.14
|
€365.83B 422.29B USD | €2.23K 2.57K USD | €85.03 98.15 USD | €85.55 98.75 USD | €365.83B 422.29B USD | 29.83 | €2.85 3.29 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€146.06 168.6 USD |
-11.61
|
€350.15B 404.19B USD | €31.33K 36.17K USD | €145.00 167.38 USD | €152.64 176.2 USD | €350.15B 404.19B USD | 147.53 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€105.58 121.87 USD |
-4.4
|
€320.07B 369.46B USD | €25.93K 29.93K USD | €105.28 121.53 USD | €106.88 123.38 USD | €320.07B 369.46B USD | 19.26 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€55.03 63.52 USD |
-2.29
|
€292.48B 337.62B USD | €33.79K 39K USD | €54.02 62.36 USD | €55.48 64.04 USD | €292.48B 337.62B USD | 0 | -€2.02 -2.3 USD | ||
Shell plc
R6C0.DE
DE
|
€47.31 54.61 USD |
+0.33
|
€268.29B 309.7B USD | €30.37K 35.06K USD | €46.90 54.13 USD | €47.35 54.65 USD | €268.29B 309.7B USD | 12.19 | €3.88 4.48 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.32 17.68 USD |
-0.47
|
€261.89B 302.31B USD | €4.10K 4.74K USD | €15.27 17.63 USD | €15.39 17.76 USD | €261.89B 302.31B USD | 11.60 | €1.32 1.52 USD | ||
SAP SE
SAP.DE
DE
|
€204.10 235.6 USD |
-3.04
|
€235.57B 271.93B USD | €503.47K 581.17K USD | €203.45 234.85 USD | €209.10 241.37 USD | €235.57B 271.93B USD | 29.53 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€55.75 64.35 USD |
+0.45
|
€232.14B 267.97B USD | €7.06K 8.15K USD | €55.51 64.08 USD | €55.93 64.56 USD | €232.14B 267.97B USD | 18.70 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€91.30 105.39 USD |
-0.98
|
€227.13B 262.19B USD | €3.54K 4.08K USD | €90.50 104.47 USD | €91.30 105.39 USD | €227.13B 262.19B USD | 25.79 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€465.80 537.69 USD |
+0.3
|
€213.84B 246.84B USD | €1.82K 2.1K USD | €462.20 533.53 USD | €465.80 537.69 USD | €213.84B 246.84B USD | 35.94 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€267.00 308.5 USD |
-1.24
|
€204.24B 235.76B USD | €188.96K 209.58K USD | €264.95 305.84 USD | €268.25 309.65 USD | €204.24B 235.76B USD | 26.72 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€400.15 461.91 USD |
+1.69
|
€197.26B 227.7B USD | €2.71K 3.13K USD | €393.40 454.12 USD | €400.60 462.43 USD | €197.26B 227.7B USD | 18.23 | €21.94 25.33 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€83.88 96.83 USD |
+0.33
|
€184.36B 212.82B USD | €7.84K 9.04K USD | €83.26 96.11 USD | €83.95 96.91 USD | €184.36B 212.82B USD | 9.73 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€124.98 144.27 USD |
+0.47
|
€170.32B 196.6B USD | €1.23K 1.42K USD | €124.74 143.99 USD | €125.74 145.15 USD | €170.32B 196.6B USD | 18.27 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€440.90 508.95 USD |
+0.11
|
€167.23B 193.04B USD | €65.43K 75.53K USD | €438.30 505.94 USD | €441.40 509.52 USD | €167.23B 193.04B USD | 14.45 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.01 46.18 USD |
-0.58
|
€165.83B 191.42B USD | €308.00 355.54 USD | €40.01 46.18 USD | €40.37 46.59 USD | €165.83B 191.42B USD | 11.87 | €3.37 3.89 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€198.70 229.37 USD |
-4.03
|
€163.53B 188.77B USD | €1.57K 1.81K USD | €198.40 229.02 USD | €200.15 231.04 USD | €163.53B 188.77B USD | 21.16 | €9.39 10.84 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€27.44 31.67 USD |
+0.99
|
€156.39B 180.53B USD | €34.26K 39.54K USD | €27.17 31.36 USD | €27.99 32.31 USD | €156.39B 180.53B USD | 42.21 | €0.65 0.75 USD | ||
Airbus SE
AIR.DE
DE
|
€193.48 223.34 USD |
-1.38
|
€152.68B 176.25B USD | €45.40K 52.4K USD | €192.02 221.66 USD | €194.22 224.19 USD | €152.68B 176.25B USD | 24.80 | €7.80 9 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.18 25.6 USD |
-0.27
|
€147.99B 170.83B USD | €8.67K 10K USD | €22.14 25.56 USD | €22.27 25.71 USD | €147.99B 170.83B USD | 29.97 | €0.74 0.85 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.20 11.77 USD |
-1.89
|
€147.01B 169.7B USD | €36.85K 42.53K USD | €10.13 11.69 USD | €10.23 11.81 USD | €147.01B 169.7B USD | 11.20 | €0.91 1.05 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€239.05 275.66 USD |
-0.69
|
€140.43B 162.1B USD | €1.92K 2.22K USD | €235.70 272.08 USD | €239.50 276.46 USD | €140.43B 162.1B USD | 28.70 | €8.32 9.6 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€154.92 178.83 USD |
-5.21
|
€139.39B 160.9B USD | €8.35K 9.64K USD | €152.16 175.64 USD | €158.00 182.38 USD | €139.39B 160.9B USD | 59.35 | €2.61 3.01 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.22 22.19 USD |
-0.05
|
€129.48B 149.46B USD | €345.00 398.25 USD | €19.17 22.13 USD | €19.22 22.19 USD | €129.48B 149.46B USD | 11.93 | €1.61 1.86 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.62 180.79 USD |
-0.97
|
€124.11B 143.27B USD | €1.13K 1.31K USD | €155.90 179.96 USD | €157.00 181.23 USD | €124.11B 143.27B USD | 18.77 | €8.34 9.63 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.93 29.93 USD |
+0.35
|
€124.01B 143.15B USD | €1.61M 1.86M USD | €25.84 29.83 USD | €26.01 30.02 USD | €124.01B 143.15B USD | 14.56 | €1.78 2.05 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.07 17.4 USD |
-1.87
|
€123.57B 142.64B USD | €32.13K 37.09K USD | €14.95 17.26 USD | €15.13 17.47 USD | €123.57B 142.64B USD | 35.88 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.88 69.12 USD |
-0.42
|
€122.31B 141.18B USD | €3.01K 3.48K USD | €59.34 68.5 USD | €59.88 69.12 USD | €122.31B 141.18B USD | 15.31 | €3.91 4.51 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€73.33 84.84 USD |
-1.54
|
€119.55B 138B USD | €16.29K 15.06K USD | €73.21 84.51 USD | €73.71 85.09 USD | €119.55B 138B USD | 11.61 | €6.33 7.31 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.98 63.47 USD |
+0.29
|
€118.16B 136.4B USD | €14.16K 16.35K USD | €54.76 63.21 USD | €55.14 63.65 USD | €118.16B 136.4B USD | 16.36 | €3.36 3.88 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.35 24.65 USD |
-0.97
|
€117.42B 135.55B USD | €2.43K 2.81K USD | €21.24 24.52 USD | €21.38 24.68 USD | €117.42B 135.55B USD | 11.11 | €1.92 2.22 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.20 8.31 USD |
-0.3
|
€111.22B 128.38B USD | €342.02K 394.81K USD | €7.14 8.24 USD | €7.21 8.32 USD | €111.22B 128.38B USD | 14.68 | €0.49 0.57 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.80 85.19 USD |
-1.18
|
€110.57B 127.64B USD | €419.00 483.67 USD | €73.15 84.44 USD | €73.97 85.39 USD | €110.57B 127.64B USD | 10.57 | €6.98 8.06 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€129.06 148.98 USD |
-0.72
|
€109.81B 126.76B USD | €396.21K 457.36K USD | €126.24 145.72 USD | €129.68 149.69 USD | €109.81B 126.76B USD | 41.63 | €3.10 3.58 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.98 6.9 USD |
+0.3
|
€101.28B 116.91B USD | €13.53K 15.61K USD | €5.88 6.78 USD | €6.01 6.94 USD | €101.28B 116.91B USD | 10.86 | €0.55 0.63 USD | ||
Newmont Corporation
NMM.DE
DE
|
€95.30 110.01 USD |
-3.06
|
€99.04B 114.32B USD | €384.00 443.26 USD | €95.30 110.01 USD | €96.29 111.15 USD | €99.04B 114.32B USD | 12.84 | €7.42 8.57 USD | ||
Sanofi
SNW.DE
DE
|
€81.28 93.82 USD |
+0.76
|
€97.38B 112.41B USD | €6.47K 7.47K USD | €81.28 93.82 USD | €81.74 94.36 USD | €97.38B 112.41B USD | 23.49 | €3.46 3.99 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€93.80 108.28 USD |
-2.98
|
€97.36B 112.38B USD | €8.28K 9.56K USD | €92.84 107.17 USD | €94.40 108.97 USD | €97.36B 112.38B USD | 78.16 | €1.20 1.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€87.42 100.91 USD |
+0.39
|
€95.81B 110.6B USD | €1.37K 1.58K USD | €86.56 99.92 USD | €87.53 101.04 USD | €95.81B 110.6B USD | 7.64 | €11.43 13.19 USD | ||
Enel SpA
ENL.DE
DE
|
€9.33 10.77 USD |
-0.1
|
€92.69B 106.99B USD | €11.36K 13.12K USD | €9.30 10.74 USD | €9.35 10.8 USD | €92.69B 106.99B USD | 22.20 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€43.10 49.75 USD |
+0.28
|
€87.20B 100.66B USD | €2.78K 3.21K USD | €42.86 49.47 USD | €43.15 49.81 USD | €87.20B 100.66B USD | 11.74 | €3.67 4.24 USD | ||
Adobe Inc.
ADB.DE
DE
|
€222.80 257.19 USD |
-1.66
|
€86.71B 100.1B USD | €548.00 632.58 USD | €221.85 256.09 USD | €224.70 259.38 USD | €86.71B 100.1B USD | 14.47 | €15.39 17.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.63 64.22 USD |
-3.9
|
€79.89B 92.21B USD | €1.57K 1.81K USD | €55.00 63.49 USD | €55.63 64.22 USD | €79.89B 92.21B USD | 27.13 | €2.05 2.37 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€198.36 228.97 USD |
-0.64
|
€79.19B 91.41B USD | €5.47K 6.31K USD | €197.00 227.4 USD | €198.88 229.57 USD | €79.19B 91.41B USD | 0 | -€6.84 -7.8 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€27.87 32.17 USD |
-0.92
|
€79.18B 91.4B USD | €18.83K 21.74K USD | €27.55 31.8 USD | €27.95 32.26 USD | €79.18B 91.4B USD | 11.91 | €2.34 2.7 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.01 17.33 USD |
-0.17
|
€75.45B 87.1B USD | €11.19K 12.91K USD | €15.01 17.33 USD | €15.14 17.48 USD | €75.45B 87.1B USD | 19.75 | €0.76 0.88 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.45 30.53 USD |
-0.23
|
€75.44B 87.08B USD | €4.82K 5.56K USD | €26.45 30.53 USD | €26.45 30.53 USD | €75.44B 87.08B USD | 18.11 | €1.46 1.69 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.74 40.1 USD |
-1.25
|
€72.61B 83.81B USD | €6.27K 7.24K USD | €34.68 40.03 USD | €35.02 40.42 USD | €72.61B 83.81B USD | 7.70 | €4.51 5.21 USD | ||
BAE Systems plc
BSP.DE
DE
|
€24.66 28.47 USD |
-0.88
|
€72.12B 83.25B USD | €20.57K 23.74K USD | €24.63 28.43 USD | €24.88 28.72 USD | €72.12B 83.25B USD | 30.82 | €0.80 0.92 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€570.40 658.43 USD |
+0.42
|
€71.76B 82.84B USD | €34.42K 39.73K USD | €569.40 657.28 USD | €571.80 660.05 USD | €71.76B 82.84B USD | 10.70 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.06 5.84 USD |
-0.6
|
€67.21B 77.59B USD | €12.97K 14.97K USD | €5.02 5.8 USD | €5.07 5.85 USD | €67.21B 77.59B USD | 8.72 | €0.58 0.67 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.38 59.31 USD |
-1.19
|
€66.77B 77.07B USD | €787.13K 908.61K USD | €49.87 57.56 USD | €51.72 59.7 USD | €66.77B 77.07B USD | 55.84 | €0.92 1.06 USD | ||
DHL AG
DHL.DE
DE
|
€58.92 68.01 USD |
-0.47
|
€65.95B 76.12B USD | €132.63K 153.1K USD | €58.64 67.69 USD | €59.06 68.17 USD | €65.95B 76.12B USD | 18.07 | €3.26 3.76 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.14 1.32 USD |
-0.31
|
€65.24B 75.31B USD | €123.34K 142.38K USD | €1.14 1.31 USD | €1.15 1.32 USD | €65.24B 75.31B USD | 10.38 | €0.11 0.13 USD | ||
Merck KGaA
MRK.DE
DE
|
€147.80 170.61 USD |
-1.47
|
€64.26B 74.18B USD | €68.82K 79.45K USD | €147.45 170.21 USD | €150.35 173.55 USD | €64.26B 74.18B USD | 27.11 | €5.45 6.29 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€46.50 53.68 USD |
-3.69
|
€61.73B 71.25B USD | €758.00 874.99 USD | €45.51 52.53 USD | €46.50 53.68 USD | €61.73B 71.25B USD | 27.84 | €1.67 1.93 USD | ||
Vinci SA
SQU.DE
DE
|
€109.40 126.28 USD |
-0.91
|
€60.29B 69.59B USD | €7.30K 8.42K USD | €107.90 124.55 USD | €110.10 127.09 USD | €60.29B 69.59B USD | 12.14 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€23.54 27.17 USD |
+0.38
|
€59.81B 69.04B USD | €4.21K 4.86K USD | €23.49 27.12 USD | €23.54 27.17 USD | €59.81B 69.04B USD | 14.44 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.55 35.26 USD |
-0.14
|
€56.64B 65.38B USD | €792.85K 915.22K USD | €30.05 34.69 USD | €30.69 35.42 USD | €56.64B 65.38B USD | 9.34 | €3.27 3.77 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€314.50 363.04 USD |
+0.29
|
€56.04B 64.69B USD | €40.99K 47.32K USD | €311.70 359.81 USD | €315.00 363.62 USD | €56.04B 64.69B USD | 25.97 | €12.11 13.98 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.76 18.19 USD |
-0.44
|
€53.49B 61.74B USD | €2.23K 2.57K USD | €15.72 18.15 USD | €15.76 18.19 USD | €53.49B 61.74B USD | 11.50 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.75 40.11 USD |
-1.15
|
€51.61B 59.57B USD | €6.97K 8.04K USD | €34.66 40 USD | €34.93 40.32 USD | €51.61B 59.57B USD | 19.41 | €1.79 2.07 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€52.30 60.37 USD |
+4.56
|
€51.38B 59.31B USD | €2.56M 2.95M USD | €51.36 59.29 USD | €53.22 61.43 USD | €51.38B 59.31B USD | 0 | -€1.76 -2.03 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.58 21.45 USD |
-0.91
|
€48.57B 56.07B USD | €730.64K 843.4K USD | €18.53 21.38 USD | €18.80 21.7 USD | €48.57B 56.07B USD | 14.40 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.35 50.04 USD |
-0.12
|
€48.52B 56.01B USD | €157.23K 181.5K USD | €43.20 49.87 USD | €43.96 50.74 USD | €48.52B 56.01B USD | 22.00 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€53.65 61.93 USD |
+0.19
|
€47.44B 54.77B USD | €251.65K 290.48K USD | €53.14 61.34 USD | €53.76 62.06 USD | €47.44B 54.77B USD | 23.84 | €2.25 2.6 USD | ||
Diageo plc
GUI.DE
DE
|
€21.29 24.58 USD |
-1.39
|
€47.36B 54.67B USD | €15.81K 18.25K USD | €21.29 24.58 USD | €21.68 25.03 USD | €47.36B 54.67B USD | 31.77 | €0.67 0.77 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,002.60 1157.34 USD |
+0.26
|
€46.79B 54.01B USD | €34.49K 39.82K USD | €986.70 1138.98 USD | €1,005.00 1160.11 USD | €46.79B 54.01B USD | 38.93 | €25.75 29.72 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.01 17.33 USD |
+0.2
|
€45.42B 52.43B USD | €4.00K 4.61K USD | €14.83 17.11 USD | €15.01 17.33 USD | €45.42B 52.43B USD | 7.46 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.22 66.05 USD |
+1.24
|
€44.63B 51.52B USD | €713.99K 824.18K USD | €56.32 65.01 USD | €57.58 66.47 USD | €44.63B 51.52B USD | 12.68 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.38 70.85 USD |
-0.26
|
€43.99B 50.78B USD | €2.82K 3.26K USD | €60.59 69.94 USD | €61.38 70.85 USD | €43.99B 50.78B USD | 7.53 | €8.15 9.41 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.49 60.59 USD |
+0.02
|
€43.60B 50.33B USD | €5.64K 6.51K USD | €52.26 60.33 USD | €52.64 60.76 USD | €43.60B 50.33B USD | 11.63 | €4.51 5.21 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.60 8.77 USD |
-1.09
|
€42.54B 49.1B USD | €282.13K 325.67K USD | €7.42 8.57 USD | €7.65 8.84 USD | €42.54B 49.1B USD | 54.27 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.04 53.15 USD |
-0.8
|
€41.94B 48.42B USD | €40.08K 46.26K USD | €45.80 52.87 USD | €46.47 53.64 USD | €41.94B 48.42B USD | 19.18 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.38 62.77 USD |
-2.05
|
€40.89B 47.2B USD | €8.71K 10.06K USD | €53.50 61.76 USD | €54.38 62.77 USD | €40.89B 47.2B USD | 26.78 | €2.03 2.34 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.78 43.61 USD |
-0.55
|
€40.83B 47.14B USD | €466.12K 538.06K USD | €37.32 43.08 USD | €37.84 43.68 USD | €40.83B 47.14B USD | 14.47 | €2.61 3.01 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
0
|
€40.59B 46.85B USD | €3.05K 3.52K USD | €6.55 7.56 USD | €6.60 7.62 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.71 16.97 USD |
+1.52
|
€39.08B 45.11B USD | €290.00 334.76 USD | €14.59 16.84 USD | €14.71 16.97 USD | €39.08B 45.11B USD | 3.62 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.86 47.17 USD |
-0.72
|
€38.79B 44.77B USD | €511.48K 590.41K USD | €40.56 46.82 USD | €41.05 47.39 USD | €38.79B 44.77B USD | 7.16 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.30 48.83 USD |
-2.11
|
€37.82B 43.65B USD | €713.00 823.04 USD | €41.72 48.16 USD | €42.30 48.83 USD | €37.82B 43.65B USD | 86.32 | €0.49 0.57 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€292.60 337.76 USD |
+0.48
|
€35.29B 40.73B USD | €26.57K 30.67K USD | €290.40 335.22 USD | €293.20 338.45 USD | €35.29B 40.73B USD | 12.90 | €22.67 26.17 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.84 80.62 USD |
-0.57
|
€35.01B 40.41B USD | €165.06K 190.54K USD | €69.14 79.81 USD | €70.04 80.85 USD | €35.01B 40.41B USD | 33.09 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.32 67.32 USD |
-0.92
|
€34.91B 40.3B USD | €171.00K 197.39K USD | €57.98 66.93 USD | €58.44 67.46 USD | €34.91B 40.3B USD | 5.61 | €10.39 11.99 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.45 80.17 USD |
-0.5
|
€34.81B 40.19B USD | €35.06K 40.47K USD | €68.70 79.3 USD | €69.60 80.34 USD | €34.81B 40.19B USD | 32.91 | €2.11 2.44 USD | ||
Talanx AG
TLX.DE
DE
|
€129.10 149.02 USD |
+0.62
|
€33.34B 38.48B USD | €14.04K 16.2K USD | €127.60 147.29 USD | €129.30 149.26 USD | €33.34B 38.48B USD | 12.80 | €10.08 11.64 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.66 35.39 USD |
+2.58
|
€32.87B 37.95B USD | €4.36K 5.04K USD | €30.11 34.76 USD | €30.66 35.39 USD | €32.87B 37.95B USD | 5.44 | €5.63 6.5 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
+1.21
|
€32.82B 37.88B USD | €211.57K 244.22K USD | €1.41 1.62 USD | €1.42 1.64 USD | €32.82B 37.88B USD | 0 | -€0.01 -0.01 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€80.82 93.29 USD |
-0.83
|
€32.72B 37.77B USD | €24.10K 27.82K USD | €80.76 93.22 USD | €81.58 94.17 USD | €32.72B 37.77B USD | 17.23 | €4.69 5.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
