País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (769)
XETRA (769)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.DE
DE
|
€185.58 214.68 USD |
+0.4
|
€4.49T 5.18T USD | €56.63K 59.34K USD | €181.44 209.44 USD | €186.94 215.79 USD | €4.49T 5.18T USD | 27.39 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€294.55 343.99 USD |
-3.16
|
€4.35T 5.02T USD | €45.06K 49.45K USD | €286.95 331.24 USD | €298.65 344.74 USD | €4.35T 5.02T USD | 38.55 | €7.73 8.92 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€459.95 528.51 USD |
-1.69
|
€3.40T 3.92T USD | €33.03K 37.37K USD | €447.20 516.22 USD | €458.15 528.86 USD | €3.40T 3.92T USD | 27.76 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€248.40 286.74 USD |
-1.95
|
€3.05T 3.53T USD | €52.08K 60.12K USD | €245.75 283.68 USD | €251.35 290.14 USD | €3.05T 3.53T USD | 15.07 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€247.60 285.81 USD |
-1.71
|
€3.04T 3.51T USD | €10.75K 12.4K USD | €244.75 282.52 USD | €250.35 288.99 USD | €3.04T 3.51T USD | 15.02 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€220.20 254.18 USD |
-2.07
|
€2.38T 2.75T USD | €25.00K 28.85K USD | €218.50 252.22 USD | €223.25 257.71 USD | €2.38T 2.75T USD | 20.67 | €10.65 12.29 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€359.90 415.44 USD |
-1.93
|
€1.42T 1.64T USD | €12.53K 14.47K USD | €358.60 413.94 USD | €365.00 421.33 USD | €1.42T 1.64T USD | 461.41 | €0.78 0.9 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€298.35 343.47 USD |
+0.93
|
€1.42T 1.64T USD | €5.89K 6.67K USD | €288.75 333.31 USD | €299.85 346.13 USD | €1.42T 1.64T USD | 44.21 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€549.30 634.08 USD |
+0.26
|
€1.40T 1.62T USD | €6.96K 8.03K USD | €540.50 623.92 USD | €551.00 636.04 USD | €1.40T 1.62T USD | 21.77 | €25.23 29.12 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€495.55 572.03 USD |
+0.69
|
€1.06T 1.22T USD | €6.03K 6.96K USD | €492.05 567.99 USD | €497.10 573.82 USD | €1.06T 1.22T USD | 14.54 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€769.70 888.49 USD |
-0.5
|
€870.86B 1.01T USD | €10.10K 11.66K USD | €748.20 863.67 USD | €781.40 902 USD | €870.86B 1.01T USD | 12.04 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€437.60 505.14 USD |
-0.17
|
€714.37B 824.62B USD | €21.64K 24.98K USD | €421.00 485.97 USD | €444.30 512.87 USD | €714.37B 824.62B USD | 130.23 | €3.36 3.88 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.31 97.32 USD |
-0.72
|
€362.69B 418.67B USD | €4.38K 5.05K USD | €84.31 97.32 USD | €85.55 98.75 USD | €362.69B 418.67B USD | 29.58 | €2.85 3.29 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€151.24 174.58 USD |
-8.47
|
€362.57B 418.53B USD | €68.87K 79.49K USD | €145.00 167.38 USD | €153.94 177.7 USD | €362.57B 418.53B USD | 152.76 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€110.96 128.08 USD |
+0.47
|
€336.38B 388.29B USD | €97.73K 112.81K USD | €104.52 120.65 USD | €111.90 129.17 USD | €336.38B 388.29B USD | 20.24 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€55.33 63.87 USD |
-1.76
|
€294.08B 339.47B USD | €77.60K 89.58K USD | €54.02 62.36 USD | €56.16 64.83 USD | €294.08B 339.47B USD | 0 | -€2.02 -2.3 USD | ||
Shell plc
R6C0.DE
DE
|
€46.48 53.65 USD |
-1.44
|
€263.55B 304.23B USD | €62.08K 71.66K USD | €46.17 53.29 USD | €47.35 54.65 USD | €263.55B 304.23B USD | 11.97 | €3.88 4.48 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.22 17.56 USD |
-1.12
|
€260.18B 300.34B USD | €40.86K 47.16K USD | €15.22 17.56 USD | €15.44 17.82 USD | €260.18B 300.34B USD | 11.52 | €1.32 1.52 USD | ||
SAP SE
SAP.DE
DE
|
€205.50 237.22 USD |
-2.38
|
€237.19B 273.8B USD | €1.26M 1.46M USD | €203.05 234.39 USD | €209.10 241.37 USD | €237.19B 273.8B USD | 29.73 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€55.64 64.23 USD |
+0.25
|
€231.68B 267.44B USD | €14.63K 16.88K USD | €55.35 63.89 USD | €56.19 64.86 USD | €231.68B 267.44B USD | 18.67 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.90 103.77 USD |
-2.49
|
€223.65B 258.16B USD | €11.36K 13.11K USD | €89.90 103.77 USD | €91.80 105.97 USD | €223.65B 258.16B USD | 25.39 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€460.60 531.69 USD |
-0.82
|
€211.45B 244.09B USD | €4.97K 5.73K USD | €459.60 530.53 USD | €467.00 539.07 USD | €211.45B 244.09B USD | 35.54 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.55 313.46 USD |
+0.44
|
€207.52B 239.55B USD | €421.10K 486.09K USD | €264.95 305.84 USD | €273.80 316.06 USD | €207.52B 239.55B USD | 27.15 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€401.20 463.12 USD |
+1.96
|
€197.78B 228.3B USD | €6.03K 6.96K USD | €393.40 454.12 USD | €408.80 471.89 USD | €197.78B 228.3B USD | 18.28 | €21.94 25.33 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€82.63 95.38 USD |
-1.16
|
€181.62B 209.65B USD | €15.52K 17.92K USD | €82.02 94.68 USD | €84.03 97 USD | €181.62B 209.65B USD | 9.58 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.92 143.05 USD |
-0.39
|
€168.87B 194.93B USD | €4.84K 5.59K USD | €123.08 142.08 USD | €125.74 145.15 USD | €168.87B 194.93B USD | 18.11 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€441.20 509.29 USD |
+0.18
|
€167.34B 193.17B USD | €130.97K 151.18K USD | €438.30 505.94 USD | €443.30 511.72 USD | €167.34B 193.17B USD | 14.46 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.14 46.33 USD |
-0.26
|
€166.36B 192.04B USD | €2.43K 2.81K USD | €40.00 46.17 USD | €40.37 46.59 USD | €166.36B 192.04B USD | 11.91 | €3.37 3.89 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€193.84 223.76 USD |
-6.38
|
€159.53B 184.15B USD | €5.22K 6.03K USD | €192.50 222.21 USD | €200.15 231.04 USD | €159.53B 184.15B USD | 20.64 | €9.39 10.84 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€27.45 31.68 USD |
+1.01
|
€156.42B 180.56B USD | €87.16K 100.61K USD | €27.02 31.19 USD | €27.99 32.31 USD | €156.42B 180.56B USD | 42.22 | €0.65 0.75 USD | ||
Airbus SE
AIR.DE
DE
|
€194.52 224.54 USD |
-0.85
|
€153.50B 177.19B USD | €135.40K 155.73K USD | €192.02 221.66 USD | €196.14 226.41 USD | €153.50B 177.19B USD | 24.93 | €7.80 9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.34 11.94 USD |
-0.5
|
€149.09B 172.09B USD | €170.67K 197.01K USD | €10.13 11.69 USD | €10.40 12.01 USD | €149.09B 172.09B USD | 11.36 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.07 25.48 USD |
-0.76
|
€147.25B 169.98B USD | €14.07K 16.24K USD | €22.07 25.48 USD | €22.27 25.71 USD | €147.25B 169.98B USD | 29.82 | €0.74 0.85 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€241.40 278.66 USD |
+0.29
|
€141.89B 163.79B USD | €7.48K 8.63K USD | €235.70 272.08 USD | €243.50 281.08 USD | €141.89B 163.79B USD | 29.01 | €8.32 9.6 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€152.32 175.83 USD |
-6.8
|
€137.05B 158.2B USD | €18.61K 21.48K USD | €152.00 175.46 USD | €160.78 185.59 USD | €137.05B 158.2B USD | 58.36 | €2.61 3.01 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.05 21.99 USD |
-0.93
|
€128.34B 148.15B USD | €1.69K 1.95K USD | €19.05 21.99 USD | €19.22 22.19 USD | €128.34B 148.15B USD | 11.83 | €1.61 1.86 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.37 17.74 USD |
+0.05
|
€125.99B 145.44B USD | €95.58K 110.33K USD | €14.95 17.26 USD | €15.52 17.92 USD | €125.99B 145.44B USD | 36.58 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.20 180.31 USD |
-1.24
|
€123.78B 142.88B USD | €3.86K 4.45K USD | €155.90 179.96 USD | €157.58 181.9 USD | €123.78B 142.88B USD | 18.72 | €8.34 9.63 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.83 29.82 USD |
-0.04
|
€123.53B 142.6B USD | €3.01M 3.48M USD | €25.76 29.74 USD | €26.01 30.02 USD | €123.53B 142.6B USD | 14.51 | €1.78 2.05 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.49 68.67 USD |
-1.06
|
€121.51B 140.27B USD | €4.33K 5K USD | €59.28 68.43 USD | €59.88 69.12 USD | €121.51B 140.27B USD | 15.21 | €3.91 4.51 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€73.50 84.84 USD |
-1.32
|
€119.55B 138B USD | €36.31K 41.92K USD | €73.21 84.51 USD | €74.58 86.09 USD | €119.55B 138B USD | 11.61 | €6.33 7.31 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.60 24.93 USD |
+0.19
|
€118.80B 137.13B USD | €4.38K 5.05K USD | €21.24 24.52 USD | €21.68 25.03 USD | €118.80B 137.13B USD | 11.25 | €1.92 2.22 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.42 62.82 USD |
-0.73
|
€116.93B 134.97B USD | €34.17K 39.44K USD | €54.26 62.63 USD | €55.14 63.65 USD | €116.93B 134.97B USD | 16.19 | €3.36 3.88 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€131.48 151.75 USD |
+1.14
|
€111.85B 129.12B USD | €1.10M 1.26M USD | €126.24 145.72 USD | €131.56 151.86 USD | €111.85B 129.12B USD | 42.40 | €3.10 3.58 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€74.50 86 USD |
-0.24
|
€111.62B 128.85B USD | €1.54K 1.78K USD | €73.15 84.44 USD | €75.20 86.81 USD | €111.62B 128.85B USD | 10.67 | €6.98 8.06 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.08 8.17 USD |
-1.99
|
€109.34B 126.21B USD | €1.16M 1.34M USD | €6.98 8.06 USD | €7.21 8.32 USD | €109.34B 126.21B USD | 14.43 | €0.49 0.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.00 6.93 USD |
+0.72
|
€101.70B 117.4B USD | €47.81K 55.18K USD | €5.88 6.78 USD | €6.04 6.97 USD | €101.70B 117.4B USD | 10.91 | €0.55 0.63 USD | ||
Newmont Corporation
NMM.DE
DE
|
€96.81 111.75 USD |
-1.53
|
€100.60B 116.13B USD | €1.43K 1.65K USD | €95.30 110.01 USD | €98.40 113.59 USD | €100.60B 116.13B USD | 13.04 | €7.42 8.57 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€96.28 111.14 USD |
-0.41
|
€99.93B 115.35B USD | €14.79K 17.07K USD | €92.76 107.08 USD | €96.28 111.14 USD | €99.93B 115.35B USD | 80.23 | €1.20 1.39 USD | ||
Sanofi
SNW.DE
DE
|
€81.31 93.86 USD |
+0.79
|
€97.41B 112.45B USD | €10.56K 12.19K USD | €81.08 93.59 USD | €81.74 94.36 USD | €97.41B 112.45B USD | 23.49 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€88.10 101.7 USD |
+1.17
|
€96.56B 111.46B USD | €3.36K 3.88K USD | €86.56 99.92 USD | €88.74 102.44 USD | €96.56B 111.46B USD | 7.70 | €11.43 13.19 USD | ||
Enel SpA
ENL.DE
DE
|
€9.32 10.76 USD |
-0.19
|
€92.60B 106.89B USD | €19.45K 22.45K USD | €9.30 10.74 USD | €9.37 10.82 USD | €92.60B 106.89B USD | 22.18 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€43.07 49.72 USD |
+0.21
|
€87.14B 100.59B USD | €5.25K 6.06K USD | €42.86 49.47 USD | €43.25 49.92 USD | €87.14B 100.59B USD | 11.73 | €3.67 4.24 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.10 250.61 USD |
-4.17
|
€84.50B 97.54B USD | €1.07K 1.24K USD | €216.55 249.97 USD | €224.70 259.38 USD | €84.50B 97.54B USD | 14.10 | €15.39 17.77 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€202.50 233.75 USD |
+1.43
|
€80.85B 93.32B USD | €26.24K 30.29K USD | €196.84 227.22 USD | €207.95 240.04 USD | €80.85B 93.32B USD | 0 | -€6.84 -7.8 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.61 64.19 USD |
-3.94
|
€79.86B 92.18B USD | €2.36K 2.72K USD | €54.65 63.08 USD | €55.94 64.57 USD | €79.86B 92.18B USD | 27.12 | €2.05 2.37 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€27.95 32.26 USD |
-0.64
|
€79.41B 91.66B USD | €48.09K 55.51K USD | €27.55 31.8 USD | €28.22 32.58 USD | €79.41B 91.66B USD | 11.94 | €2.34 2.7 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.88 17.17 USD |
-1.06
|
€74.78B 86.32B USD | €30.14K 34.8K USD | €14.85 17.14 USD | €15.14 17.48 USD | €74.78B 86.32B USD | 19.57 | €0.76 0.88 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.99 30 USD |
-1.98
|
€74.11B 85.55B USD | €9.12K 10.53K USD | €25.75 29.72 USD | €26.45 30.53 USD | €74.11B 85.55B USD | 17.79 | €1.46 1.69 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.20 40.63 USD |
+0.04
|
€73.56B 84.91B USD | €15.66K 18.07K USD | €34.68 40.03 USD | €35.39 40.85 USD | €73.56B 84.91B USD | 7.80 | €4.51 5.21 USD | ||
BAE Systems plc
BSP.DE
DE
|
€24.86 28.7 USD |
-0.08
|
€72.70B 83.92B USD | €27.47K 31.71K USD | €24.56 28.35 USD | €24.90 28.74 USD | €72.70B 83.92B USD | 31.07 | €0.80 0.92 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€569.20 657.05 USD |
+0.21
|
€71.61B 82.67B USD | €89.89K 103.76K USD | €565.60 652.89 USD | €571.80 660.05 USD | €71.61B 82.67B USD | 10.68 | €53.29 61.51 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.66 60.87 USD |
+1.27
|
€68.52B 79.1B USD | €1.72M 1.97M USD | €49.87 57.56 USD | €53.12 61.32 USD | €68.52B 79.1B USD | 57.31 | €0.92 1.06 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.06 5.84 USD |
-0.53
|
€67.26B 77.64B USD | €69.51K 80.23K USD | €5.02 5.8 USD | €5.15 5.94 USD | €67.26B 77.64B USD | 8.72 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€59.00 68.11 USD |
-0.34
|
€66.04B 76.23B USD | €317.96K 367.04K USD | €58.64 67.69 USD | €59.38 68.54 USD | €66.04B 76.23B USD | 18.09 | €3.26 3.76 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.14 1.31 USD |
-0.89
|
€64.85B 74.86B USD | €214.13K 247.18K USD | €1.13 1.31 USD | €1.15 1.33 USD | €64.85B 74.86B USD | 10.32 | €0.11 0.13 USD | ||
Merck KGaA
MRK.DE
DE
|
€148.80 171.76 USD |
-0.8
|
€64.69B 74.68B USD | €135.78K 156.74K USD | €147.45 170.21 USD | €150.35 173.55 USD | €64.69B 74.68B USD | 27.30 | €5.45 6.29 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€47.38 54.69 USD |
-1.86
|
€62.90B 72.6B USD | €1.62K 1.87K USD | €45.51 52.53 USD | €47.38 54.69 USD | €62.90B 72.6B USD | 28.37 | €1.67 1.93 USD | ||
Vinci SA
SQU.DE
DE
|
€109.30 126.17 USD |
-1
|
€60.23B 69.53B USD | €13.75K 15.87K USD | €107.90 124.55 USD | €110.50 127.55 USD | €60.23B 69.53B USD | 12.13 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€23.38 26.99 USD |
-0.3
|
€59.40B 68.57B USD | €7.20K 8.31K USD | €23.30 26.9 USD | €23.55 27.18 USD | €59.40B 68.57B USD | 14.34 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.73 35.47 USD |
+0.46
|
€56.98B 65.77B USD | €2.67M 3.08M USD | €30.05 34.69 USD | €31.16 35.96 USD | €56.98B 65.77B USD | 9.39 | €3.27 3.77 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€312.60 360.84 USD |
-0.32
|
€55.70B 64.3B USD | €159.19K 183.76K USD | €311.20 359.23 USD | €315.10 363.73 USD | €55.70B 64.3B USD | 25.81 | €12.11 13.98 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.94 18.39 USD |
+0.66
|
€54.08B 62.43B USD | €6.24K 7.2K USD | €15.72 18.15 USD | €15.94 18.39 USD | €54.08B 62.43B USD | 11.63 | €1.37 1.58 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€53.48 61.73 USD |
+6.91
|
€52.54B 60.65B USD | €4.98M 5.75M USD | €51.36 59.29 USD | €54.04 62.38 USD | €52.54B 60.65B USD | 0 | -€1.76 -2.03 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.23 39.51 USD |
-2.63
|
€50.83B 58.68B USD | €23.63K 27.28K USD | €33.92 39.15 USD | €34.93 40.32 USD | €50.83B 58.68B USD | 19.12 | €1.79 2.07 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.30 49.98 USD |
-0.23
|
€48.46B 55.94B USD | €279.65K 322.81K USD | €43.16 49.82 USD | €43.96 50.74 USD | €48.46B 55.94B USD | 21.97 | €1.97 2.27 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.42 21.26 USD |
-1.79
|
€48.14B 55.57B USD | €1.34M 1.55M USD | €18.37 21.21 USD | €18.80 21.7 USD | €48.14B 55.57B USD | 14.27 | €1.29 1.49 USD | ||
Diageo plc
GUI.DE
DE
|
€21.23 24.51 USD |
-1.67
|
€47.23B 54.52B USD | €22.97K 26.52K USD | €21.20 24.47 USD | €21.68 25.03 USD | €47.23B 54.52B USD | 31.68 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€53.41 61.61 USD |
-0.26
|
€47.20B 54.48B USD | €519.31K 595.87K USD | €53.10 61.3 USD | €53.76 62.06 USD | €47.20B 54.48B USD | 23.71 | €2.25 2.6 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,004.20 1159.18 USD |
+0.42
|
€46.86B 54.1B USD | €62.15K 71.75K USD | €986.70 1138.98 USD | €1,006.00 1161.26 USD | €46.86B 54.1B USD | 38.99 | €25.75 29.72 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.06 17.38 USD |
+0.5
|
€45.55B 52.59B USD | €21.21K 24.48K USD | €14.83 17.11 USD | €15.15 17.48 USD | €45.55B 52.59B USD | 7.49 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.88 65.66 USD |
+0.64
|
€44.37B 51.21B USD | €927.49K 1.07M USD | €56.32 65.01 USD | €57.58 66.47 USD | €44.37B 51.21B USD | 12.61 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.75 71.28 USD |
+0.34
|
€44.25B 51.08B USD | €7.15K 8.25K USD | €60.59 69.94 USD | €62.74 72.42 USD | €44.25B 51.08B USD | 7.57 | €8.15 9.41 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.21 60.27 USD |
-0.51
|
€43.37B 50.06B USD | €8.26K 9.53K USD | €52.12 60.16 USD | €52.64 60.76 USD | €43.37B 50.06B USD | 11.57 | €4.51 5.21 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.64 8.81 USD |
-0.6
|
€42.75B 49.35B USD | €566.86K 654.35K USD | €7.42 8.57 USD | €7.75 8.95 USD | €42.75B 49.35B USD | 54.54 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.02 53.12 USD |
-0.84
|
€41.92B 48.39B USD | €95.34K 110.06K USD | €45.80 52.87 USD | €46.81 54.03 USD | €41.92B 48.39B USD | 19.17 | €2.40 2.77 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.36 44.28 USD |
+0.97
|
€41.46B 47.86B USD | €986.25K 1.14M USD | €37.32 43.08 USD | €38.55 44.5 USD | €41.46B 47.86B USD | 14.69 | €2.61 3.01 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.74 63.19 USD |
-1.4
|
€41.16B 47.51B USD | €18.37K 21.21K USD | €53.50 61.76 USD | €55.92 64.55 USD | €41.16B 47.51B USD | 26.96 | €2.03 2.34 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
-0.76
|
€40.28B 46.49B USD | €5.32K 6.14K USD | €6.45 7.45 USD | €6.60 7.62 USD | €40.28B 46.49B USD | 19.11 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.64 16.9 USD |
+1.07
|
€38.91B 44.91B USD | €1.54K 1.78K USD | €14.59 16.84 USD | €14.71 16.97 USD | €38.91B 44.91B USD | 3.60 | €4.06 4.69 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.42 50.12 USD |
+0.49
|
€38.82B 44.81B USD | €3.30K 3.81K USD | €41.72 48.16 USD | €43.67 50.41 USD | €38.82B 44.81B USD | 88.61 | €0.49 0.57 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.76 47.04 USD |
-0.97
|
€38.69B 44.66B USD | €1.05M 1.21M USD | €40.56 46.82 USD | €41.56 47.97 USD | €38.69B 44.66B USD | 7.15 | €5.70 6.58 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€291.60 336.6 USD |
+0.14
|
€35.17B 40.59B USD | €103.23K 119.16K USD | €290.00 334.76 USD | €293.20 338.45 USD | €35.17B 40.59B USD | 12.86 | €22.67 26.17 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.20 67.18 USD |
-1.12
|
€34.84B 40.21B USD | €442.32K 510.59K USD | €57.98 66.93 USD | €59.22 68.36 USD | €34.84B 40.21B USD | 5.60 | €10.39 11.99 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.34 80.04 USD |
-1.28
|
€34.76B 40.12B USD | €437.23K 504.71K USD | €69.14 79.81 USD | €71.46 82.49 USD | €34.76B 40.12B USD | 32.86 | €2.11 2.44 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.25 79.94 USD |
-0.79
|
€34.71B 40.07B USD | €59.58K 68.77K USD | €68.70 79.3 USD | €71.00 81.96 USD | €34.71B 40.07B USD | 32.81 | €2.11 2.44 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€129.24 149.19 USD |
+3.23
|
€34.22B 39.5B USD | €9.13K 10.54K USD | €121.54 140.3 USD | €129.46 149.44 USD | €34.22B 39.5B USD | 0 | -€2.38 -2.7 USD | ||
Talanx AG
TLX.DE
DE
|
€129.30 149.26 USD |
+0.78
|
€33.39B 38.54B USD | €40.65K 46.92K USD | €127.60 147.29 USD | €129.50 149.49 USD | €33.39B 38.54B USD | 12.82 | €10.08 11.64 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€80.82 93.29 USD |
-0.83
|
€32.72B 37.77B USD | €70.62K 81.52K USD | €80.62 93.06 USD | €81.58 94.17 USD | €32.72B 37.77B USD | 17.23 | €4.69 5.41 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.62 USD |
+0.39
|
€32.55B 37.58B USD | €363.99K 420.17K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.55B 37.58B USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
