País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€200.20 231.1 USD |
-1.06
|
€4.83T 5.58T USD | €32.70K 37.74K USD | €199.90 230.75 USD | €201.55 232.66 USD | €4.83T 5.58T USD | 30.37 | €6.59 7.61 USD | ||
Apple Inc.
APC.DE
DE
|
€307.10 354.5 USD |
+0.95
|
€4.48T 5.17T USD | €10.95K 12.64K USD | €305.35 352.48 USD | €307.35 354.78 USD | €4.48T 5.17T USD | 41.33 | €7.43 8.58 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€317.00 365.92 USD |
-0.08
|
€3.88T 4.48T USD | €4.83K 5.57K USD | €314.50 363.04 USD | €317.15 366.1 USD | €3.88T 4.48T USD | 18.29 | €17.33 20 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€313.30 361.65 USD |
-0.29
|
€3.83T 4.42T USD | €2.83K 3.26K USD | €311.70 359.81 USD | €313.50 361.88 USD | €3.83T 4.42T USD | 18.09 | €17.31 19.98 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€486.00 561.01 USD |
+0.15
|
€3.61T 4.17T USD | €6.45K 7.44K USD | €483.60 558.24 USD | €486.45 561.53 USD | €3.61T 4.17T USD | 31.25 | €15.55 17.95 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€231.90 267.69 USD |
-0.94
|
€2.50T 2.89T USD | €7.49K 8.65K USD | €230.15 265.67 USD | €232.00 267.81 USD | €2.50T 2.89T USD | 21.53 | €10.77 12.43 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€656.40 757.71 USD |
-1.94
|
€1.67T 1.93T USD | €8.39K 9.68K USD | €653.60 754.47 USD | €664.50 767.06 USD | €1.67T 1.93T USD | 28.98 | €22.65 26.15 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€312.20 360.38 USD |
-2.13
|
€1.49T 1.72T USD | €5.94K 6.86K USD | €312.00 360.15 USD | €315.20 363.85 USD | €1.49T 1.72T USD | 48.17 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€335.55 387.34 USD |
-1.12
|
€1.33T 1.53T USD | €5.00K 5.77K USD | €334.25 385.84 USD | €336.75 388.72 USD | €1.33T 1.53T USD | 356.96 | €0.94 1.09 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€465.10 536.88 USD |
+0.38
|
€995.64B 1.15T USD | €3.00K 3.46K USD | €464.10 535.73 USD | €466.00 537.92 USD | €995.64B 1.15T USD | 13.36 | €34.80 40.17 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€840.90 970.68 USD |
-5.19
|
€951.41B 1.1T USD | €11.65K 13.45K USD | €837.50 966.76 USD | €866.00 999.65 USD | €951.41B 1.1T USD | 13.85 | €60.69 70.06 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€519.30 599.45 USD |
-1.4
|
€847.74B 978.58B USD | €6.02K 6.95K USD | €518.10 598.06 USD | €527.60 609.03 USD | €847.74B 978.58B USD | 162.78 | €3.19 3.68 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,520.20 1754.82 USD |
-3.48
|
€583.91B 674.03B USD | €3.70K 4.27K USD | €1,520.20 1754.82 USD | €1,561.00 1801.92 USD | €583.91B 674.03B USD | 57.71 | €26.34 30.41 USD | ||
Intel Corporation
INL.DE
DE
|
€88.65 102.33 USD |
-2.26
|
€468.61B 540.94B USD | €30.00K 34.63K USD | €88.51 102.17 USD | €91.11 105.17 USD | €468.61B 540.94B USD | 0 | -€1.69 -1.9 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€185.76 214.43 USD |
-0.19
|
€445.32B 514.05B USD | €14.59K 16.85K USD | €185.02 213.57 USD | €186.78 215.61 USD | €445.32B 514.05B USD | 175.24 | €1.06 1.22 USD | ||
Oracle Corporation
ORC.DE
DE
|
€121.28 140 USD |
-1.69
|
€367.66B 424.4B USD | €6.90K 7.96K USD | €121.00 139.67 USD | €122.24 141.11 USD | €367.66B 424.4B USD | 22.37 | €5.42 6.26 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€81.04 93.55 USD |
+1.76
|
€348.68B 402.49B USD | €3.49K 4.03K USD | €80.57 93 USD | €81.04 93.55 USD | €348.68B 402.49B USD | 27.84 | €2.91 3.36 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.05 19.68 USD |
+0.59
|
€291.52B 336.51B USD | €19.82K 22.88K USD | €17.05 19.68 USD | €17.22 19.88 USD | €291.52B 336.51B USD | 14.32 | €1.19 1.37 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.76 73.6 USD |
-0.17
|
€265.49B 306.47B USD | €13.24K 15.29K USD | €63.25 73.01 USD | €64.04 73.92 USD | €265.49B 306.47B USD | 22.69 | €2.81 3.24 USD | ||
Shell plc
R6C0.DE
DE
|
€45.70 52.75 USD |
+0.29
|
€260.04B 300.17B USD | €22.33K 25.78K USD | €45.39 52.39 USD | €45.70 52.75 USD | €260.04B 300.17B USD | 11.31 | €4.04 4.66 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€97.80 112.89 USD |
-1.11
|
€243.30B 280.85B USD | €13.67K 15.77K USD | €97.60 112.66 USD | €98.10 113.24 USD | €243.30B 280.85B USD | 26.72 | €3.66 4.22 USD | ||
SAP SE
SAP.DE
DE
|
€195.04 225.14 USD |
+0.3
|
€225.12B 259.86B USD | €592.25K 683.66K USD | €194.02 223.96 USD | €197.30 227.75 USD | €225.12B 259.86B USD | 28.59 | €6.82 7.87 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.40 317.9 USD |
-0.13
|
€210.81B 243.34B USD | €203.36K 234.74K USD | €274.10 316.4 USD | €278.90 321.94 USD | €210.81B 243.34B USD | 27.45 | €10.03 11.58 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€228.80 264.11 USD |
-3.36
|
€205.62B 237.36B USD | €7.59K 8.76K USD | €228.50 263.77 USD | €233.75 269.83 USD | €205.62B 237.36B USD | 91.15 | €2.51 2.9 USD | ||
Linde plc
LIN.DE
DE
|
€439.20 506.98 USD |
+0.18
|
€202.46B 233.71B USD | €2.83K 3.27K USD | €438.00 505.6 USD | €440.00 507.91 USD | €202.46B 233.71B USD | 33.29 | €13.19 15.23 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€203.60 235.02 USD |
+0.67
|
€191.82B 221.42B USD | €1.32K 1.53K USD | €202.55 233.81 USD | €204.15 235.66 USD | €191.82B 221.42B USD | 20.54 | €9.91 11.44 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€381.70 440.61 USD |
-0.77
|
€188.16B 217.21B USD | €8.70K 10.05K USD | €375.70 433.68 USD | €386.80 446.5 USD | €188.16B 217.21B USD | 17.75 | €21.50 24.82 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.31 14.21 USD |
+0.28
|
€178.00B 205.47B USD | €15.49K 17.88K USD | €12.26 14.15 USD | €12.40 14.32 USD | €178.00B 205.47B USD | 14.15 | €0.87 1 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.46 91.72 USD |
+0.56
|
€175.41B 202.48B USD | €2.44K 2.81K USD | €79.14 91.35 USD | €79.53 91.8 USD | €175.41B 202.48B USD | 11.09 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€211.05 243.62 USD |
+0.67
|
€173.69B 200.5B USD | €6.61K 7.63K USD | €209.00 241.26 USD | €211.65 244.31 USD | €173.69B 200.5B USD | 22.47 | €9.39 10.84 USD | ||
Allianz SE
ALV.DE
DE
|
€424.70 490.25 USD |
+1
|
€161.08B 185.94B USD | €116.80K 134.83K USD | €422.90 488.17 USD | €425.50 491.17 USD | €161.08B 185.94B USD | 13.93 | €30.48 35.18 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.68 44.64 USD |
+2.48
|
€160.69B 185.49B USD | €16.93K 19.55K USD | €38.30 44.21 USD | €38.74 44.72 USD | €160.69B 185.49B USD | 13.06 | €2.96 3.42 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€115.04 132.79 USD |
+1.66
|
€156.77B 180.96B USD | €3.12K 3.61K USD | €114.06 131.66 USD | €115.04 132.79 USD | €156.77B 180.96B USD | 17.37 | €6.62 7.64 USD | ||
Airbus SE
AIR.DE
DE
|
€187.22 216.11 USD |
-0.5
|
€148.18B 171.05B USD | €54.74K 63.19K USD | €186.88 215.72 USD | €188.84 217.98 USD | €148.18B 171.05B USD | 24.89 | €7.52 8.68 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€263.00 303.59 USD |
-0.85
|
€148.15B 171.01B USD | €2.86K 3.3K USD | €262.95 303.53 USD | €268.20 309.59 USD | €148.15B 171.01B USD | 30.22 | €8.70 10.04 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.60 29.55 USD |
+0.67
|
€145.88B 168.39B USD | €11.92K 13.76K USD | €25.50 29.44 USD | €25.60 29.55 USD | €145.88B 168.39B USD | 39.37 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.76 25.12 USD |
+0.97
|
€145.21B 167.62B USD | €13.05K 15.07K USD | €21.69 25.04 USD | €21.92 25.3 USD | €145.21B 167.62B USD | 27.89 | €0.78 0.9 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.11 23.21 USD |
+0.79
|
€137.77B 159.03B USD | €2.70K 3.11K USD | €19.96 23.04 USD | €20.11 23.21 USD | €137.77B 159.03B USD | 8.59 | €2.34 2.7 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.25 97.25 USD |
-0.51
|
€137.02B 158.17B USD | €10.55K 12.18K USD | €83.06 95.88 USD | €84.60 97.66 USD | €137.02B 158.17B USD | 13.10 | €6.43 7.42 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.82 196.03 USD |
-0.36
|
€134.12B 154.82B USD | €2.29K 2.65K USD | €169.80 196.01 USD | €170.74 197.09 USD | €134.12B 154.82B USD | 69.31 | €2.45 2.83 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.17 18.67 USD |
-2.09
|
€133.03B 153.56B USD | €58.24K 67.23K USD | €16.16 18.65 USD | €16.53 19.08 USD | €133.03B 153.56B USD | 39.44 | €0.41 0.47 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€126.30 145.79 USD |
-0.71
|
€130.58B 150.73B USD | €6.76K 7.81K USD | €125.10 144.41 USD | €126.80 146.37 USD | €130.58B 150.73B USD | 90.21 | €1.40 1.62 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.70 73.53 USD |
+0.41
|
€130.11B 150.19B USD | €3.54K 4.08K USD | €62.53 72.18 USD | €64.21 74.12 USD | €130.11B 150.19B USD | 15.57 | €4.09 4.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.26 26.85 USD |
-1.61
|
€127.93B 147.67B USD | €1.12K 1.29K USD | €23.20 26.78 USD | €23.37 26.98 USD | €127.93B 147.67B USD | 12.50 | €1.86 2.15 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€143.30 165.42 USD |
-2.37
|
€121.93B 140.74B USD | €620.08K 715.77K USD | €142.40 164.38 USD | €146.44 169.04 USD | €121.93B 140.74B USD | 45.63 | €3.14 3.62 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.33 29.24 USD |
+1.4
|
€121.14B 139.84B USD | €3.20M 3.7M USD | €25.06 28.93 USD | €25.54 29.48 USD | €121.14B 139.84B USD | 15.53 | €1.63 1.88 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€319.65 368.98 USD |
-7.92
|
€119.65B 138.12B USD | €3.62K 4.18K USD | €319.65 368.98 USD | €333.35 384.8 USD | €119.65B 138.12B USD | 14.40 | €22.19 25.61 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€77.39 89.33 USD |
+1.52
|
€116.70B 134.71B USD | €2.58K 2.97K USD | €76.81 88.66 USD | €77.64 89.62 USD | €116.70B 134.71B USD | 11.13 | €6.95 8.02 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.10 121.32 USD |
-0.21
|
€110.74B 127.83B USD | €1.86K 2.14K USD | €105.06 121.27 USD | €106.00 122.36 USD | €110.74B 127.83B USD | 14.82 | €7.09 8.18 USD | ||
Corning Incorporated
GLW.DE
DE
|
€128.62 148.47 USD |
-2.47
|
€110.57B 127.63B USD | €1.60K 1.85K USD | €128.56 148.4 USD | €130.42 150.55 USD | €110.57B 127.63B USD | 72.66 | €1.77 2.04 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.13 8.23 USD |
+2.02
|
€110.14B 127.14B USD | €663.39K 765.77K USD | €7.05 8.13 USD | €7.14 8.24 USD | €110.14B 127.14B USD | 22.99 | €0.31 0.36 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€50.24 57.99 USD |
+1.15
|
€108.04B 124.71B USD | €23.66K 27.31K USD | €49.76 57.44 USD | €50.30 58.06 USD | €108.04B 124.71B USD | 14.64 | €3.43 3.96 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.21 7.17 USD |
+0.37
|
€107.42B 124B USD | €5.43K 6.27K USD | €6.21 7.17 USD | €6.25 7.22 USD | €107.42B 124B USD | 11.09 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.46 104.42 USD |
+0.38
|
€99.14B 114.45B USD | €6.67K 7.7K USD | €89.90 103.77 USD | €91.29 105.38 USD | €99.14B 114.45B USD | 8.17 | €11.06 12.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.37 75.46 USD |
-0.95
|
€93.87B 108.36B USD | €275.00 317.44 USD | €65.30 75.38 USD | €65.73 75.87 USD | €93.87B 108.36B USD | 36.51 | €1.79 2.07 USD | ||
Enel SpA
ENL.DE
DE
|
€9.02 10.41 USD |
+1.16
|
€89.47B 103.28B USD | €18.54K 21.4K USD | €8.96 10.34 USD | €9.06 10.46 USD | €89.47B 103.28B USD | 20.97 | €0.43 0.5 USD | ||
AXA SA
AXA.DE
DE
|
€42.07 48.56 USD |
+0.72
|
€87.97B 101.54B USD | €10.61K 12.25K USD | €42.01 48.49 USD | €42.19 48.7 USD | €87.97B 101.54B USD | 11.46 | €3.67 4.24 USD | ||
Sanofi
SNW.DE
DE
|
€71.96 83.07 USD |
+0.54
|
€86.21B 99.52B USD | €5.88K 6.79K USD | €71.80 82.88 USD | €72.75 83.98 USD | €86.21B 99.52B USD | 22.20 | €3.24 3.74 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.25 34.92 USD |
+0.7
|
€85.48B 98.68B USD | €6.58K 7.59K USD | €30.15 34.8 USD | €30.36 35.05 USD | €85.48B 98.68B USD | 13.50 | €2.24 2.59 USD | ||
Adobe Inc.
ADB.DE
DE
|
€211.95 244.66 USD |
-1.05
|
€82.49B 95.22B USD | €4.26K 4.92K USD | €209.95 242.35 USD | €212.65 245.47 USD | €82.49B 95.22B USD | 13.05 | €16.24 18.75 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€61.06 70.48 USD |
-2.27
|
€81.06B 93.56B USD | €3.00K 3.46K USD | €61.06 70.48 USD | €62.30 71.92 USD | €81.06B 93.56B USD | 37.46 | €1.63 1.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.44 40.9 USD |
-1.19
|
€74.06B 85.49B USD | €8.61K 9.94K USD | €35.36 40.81 USD | €36.08 41.64 USD | €74.06B 85.49B USD | 7.85 | €4.51 5.21 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€185.12 213.69 USD |
-6.15
|
€73.91B 85.31B USD | €14.64K 16.9K USD | €182.44 210.6 USD | €194.34 224.33 USD | €73.91B 85.31B USD | 0 | -€7.48 -8.6 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.54 29.48 USD |
+0.57
|
€73.14B 84.43B USD | €1.90K 2.19K USD | €25.34 29.25 USD | €25.54 29.48 USD | €73.14B 84.43B USD | 19.95 | €1.28 1.48 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.42 63.97 USD |
-3.15
|
€72.02B 83.13B USD | €1.84M 2.12M USD | €54.07 62.41 USD | €56.86 65.64 USD | €72.02B 83.13B USD | 62.26 | €0.89 1.03 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.25 1.44 USD |
+1.67
|
€71.73B 82.8B USD | €23.54K 27.18K USD | €1.25 1.44 USD | €1.26 1.45 USD | €71.73B 82.8B USD | 13.90 | €0.09 0.1 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.03 16.19 USD |
+1.7
|
€70.50B 81.38B USD | €35.79K 41.31K USD | €13.90 16.04 USD | €14.03 16.2 USD | €70.50B 81.38B USD | 18.45 | €0.76 0.88 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.22 6.02 USD |
+0.7
|
€69.52B 80.25B USD | €62.05K 71.63K USD | €5.20 6 USD | €5.28 6.09 USD | €69.52B 80.25B USD | 9.48 | €0.55 0.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€531.00 612.95 USD |
+0.76
|
€66.81B 77.12B USD | €65.20K 75.27K USD | €528.40 609.95 USD | €531.80 613.88 USD | €66.81B 77.12B USD | 9.82 | €54.03 62.37 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.64 21.51 USD |
+1.21
|
€66.13B 76.34B USD | €86.00 99.27 USD | €18.55 21.41 USD | €18.64 21.51 USD | €66.13B 76.34B USD | 7.14 | €2.61 3.01 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.27 25.71 USD |
-0.27
|
€65.15B 75.21B USD | €7.04K 8.13K USD | €22.24 25.67 USD | €22.41 25.87 USD | €65.15B 75.21B USD | 27.15 | €0.82 0.95 USD | ||
DHL AG
DHL.DE
DE
|
€56.64 65.38 USD |
-0.18
|
€63.39B 73.18B USD | €227.25K 262.32K USD | €56.48 65.2 USD | €57.00 65.8 USD | €63.39B 73.18B USD | 17.21 | €3.29 3.8 USD | ||
Merck KGaA
MRK.DE
DE
|
€140.05 161.66 USD |
+1.01
|
€60.89B 70.29B USD | €46.50K 53.67K USD | €139.25 160.74 USD | €140.50 162.18 USD | €60.89B 70.29B USD | 26.12 | €5.36 6.19 USD | ||
Engie SA
GZF.DE
DE
|
€23.15 26.72 USD |
+0.87
|
€58.82B 67.89B USD | €6.55K 7.56K USD | €23.01 26.56 USD | €23.30 26.9 USD | €58.82B 67.89B USD | 14.20 | €1.63 1.88 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.99 19.61 USD |
+0.74
|
€57.64B 66.54B USD | €1.49K 1.72K USD | €16.98 19.6 USD | €17.02 19.64 USD | €57.64B 66.54B USD | 12.39 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.22 34.88 USD |
-0.25
|
€56.77B 65.54B USD | €1.80M 2.08M USD | €30.06 34.69 USD | €30.62 35.34 USD | €56.77B 65.54B USD | 9.18 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€301.00 347.45 USD |
+0.91
|
€54.27B 62.64B USD | €65.67K 75.8K USD | €299.20 345.38 USD | €302.80 349.53 USD | €54.27B 62.64B USD | 25.61 | €11.75 13.56 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.92 18.37 USD |
-2.87
|
€48.28B 55.73B USD | €9.73K 11.23K USD | €15.90 18.35 USD | €16.02 18.49 USD | €48.28B 55.73B USD | 7.91 | €2.01 2.32 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.60 9.92 USD |
-4.62
|
€48.14B 55.57B USD | €378.74K 437.19K USD | €8.57 9.89 USD | €8.88 10.26 USD | €48.14B 55.57B USD | 71.65 | €0.12 0.14 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€65.12 75.17 USD |
+1.54
|
€47.19B 54.47B USD | €3.90K 4.5K USD | €64.81 74.81 USD | €65.35 75.44 USD | €47.19B 54.47B USD | 8.47 | €7.68 8.87 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.69 36.58 USD |
+1.07
|
€47.07B 54.33B USD | €35.50K 40.98K USD | €31.55 36.42 USD | €31.95 36.88 USD | €47.07B 54.33B USD | 17.41 | €1.82 2.1 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.44 68.61 USD |
+0.3
|
€46.36B 53.52B USD | €270.32K 312.04K USD | €59.00 68.11 USD | €59.84 69.08 USD | €46.36B 53.52B USD | 13.17 | €4.51 5.21 USD | ||
BASF SE
BAS.DE
DE
|
€51.47 59.41 USD |
+0.39
|
€45.52B 52.54B USD | €347.48K 401.11K USD | €51.14 59.03 USD | €52.12 60.16 USD | €45.52B 52.54B USD | 21.26 | €2.42 2.79 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.35 20.02 USD |
+0.06
|
€45.34B 52.34B USD | €910.97K 1.05M USD | €17.31 19.98 USD | €17.63 20.35 USD | €45.34B 52.34B USD | 13.44 | €1.29 1.49 USD | ||
Diageo plc
GUI.DE
DE
|
€20.38 23.53 USD |
+3.03
|
€45.34B 52.33B USD | €44.65K 51.54K USD | €19.90 22.97 USD | €20.40 23.55 USD | €45.34B 52.33B USD | 30.41 | €0.67 0.77 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€965.80 1114.86 USD |
+0.37
|
€45.07B 52.03B USD | €48.44K 55.92K USD | €954.50 1101.81 USD | €967.50 1116.82 USD | €45.07B 52.03B USD | 36.98 | €26.11 30.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.92 46.08 USD |
+0.73
|
€44.68B 51.57B USD | €212.20K 244.95K USD | €39.72 45.85 USD | €40.37 46.6 USD | €44.68B 51.57B USD | 19.96 | €2.00 2.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.70 51.6 USD |
+1.98
|
€43.91B 50.69B USD | €659.03K 760.74K USD | €43.97 50.76 USD | €44.86 51.78 USD | €43.91B 50.69B USD | 0 | -€1.75 -2.02 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.31 58.07 USD |
+0.42
|
€43.37B 50.06B USD | €5.23K 6.03K USD | €50.05 57.77 USD | €50.31 58.07 USD | €43.37B 50.06B USD | 10.93 | €4.60 5.31 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.74 12.39 USD |
-0.32
|
€42.81B 49.41B USD | €82.00 94.66 USD | €10.74 12.39 USD | €10.74 12.39 USD | €42.81B 49.41B USD | 0 | -€1.63 -1.8 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€161.30 186.19 USD |
-0.8
|
€42.56B 49.12B USD | €6.50K 7.51K USD | €161.28 186.17 USD | €163.90 189.2 USD | €42.56B 49.12B USD | 0 | -€3.33 -3.8 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.52 65.24 USD |
-0.56
|
€42.50B 49.06B USD | €2.91K 3.36K USD | €56.52 65.24 USD | €57.52 66.4 USD | €42.50B 49.06B USD | 27.04 | €2.09 2.41 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.74 44.72 USD |
+1.63
|
€41.87B 48.33B USD | €464.97K 536.74K USD | €38.40 44.33 USD | €38.90 44.9 USD | €41.87B 48.33B USD | 15.07 | €2.57 2.97 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.84 50.61 USD |
-3.7
|
€39.27B 45.33B USD | €5.06K 5.84K USD | €42.95 49.58 USD | €44.65 51.54 USD | €39.27B 45.33B USD | 1461.33 | €0.03 0.03 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.64 48.07 USD |
-1.33
|
€37.93B 43.79B USD | €116.13K 134.05K USD | €41.20 47.56 USD | €42.07 48.56 USD | €37.93B 43.79B USD | 46.26 | €0.90 1.04 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.74 45.87 USD |
+1.2
|
€37.72B 43.54B USD | €811.44K 936.68K USD | €39.36 45.43 USD | €39.85 46 USD | €37.72B 43.54B USD | 7.52 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.86 15.99 USD |
+1.13
|
€36.82B 42.51B USD | €3.40K 3.93K USD | €13.77 15.9 USD | €13.90 16.05 USD | €36.82B 42.51B USD | 13.32 | €1.04 1.2 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.45 80.17 USD |
+1.39
|
€34.81B 40.19B USD | €15.72K 18.15K USD | €68.80 79.42 USD | €69.70 80.46 USD | €34.81B 40.19B USD | 6.80 | €10.20 11.77 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.98 79.63 USD |
+0.85
|
€34.58B 39.92B USD | €152.56K 176.11K USD | €68.36 78.91 USD | €69.54 80.27 USD | €34.58B 39.92B USD | 6.77 | €10.18 11.75 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€270.20 311.9 USD |
+1.2
|
€32.59B 37.61B USD | €33.67K 38.87K USD | €269.00 310.52 USD | €270.80 312.59 USD | €32.59B 37.61B USD | 11.86 | €22.77 26.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
