País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€203.70 235.14 USD |
-0.9
|
€4.92T 5.68T USD | €63.82K 73.67K USD | €203.50 234.91 USD | €205.65 237.39 USD | €4.92T 5.68T USD | 30.91 | €6.59 7.61 USD | ||
Apple Inc.
APC.DE
DE
|
€305.05 352.13 USD |
+2.31
|
€4.45T 5.14T USD | €13.76K 15.88K USD | €300.50 346.88 USD | €306.10 353.34 USD | €4.45T 5.14T USD | 41.05 | €7.43 8.58 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€317.20 366.15 USD |
+1.12
|
€3.88T 4.48T USD | €6.27K 7.23K USD | €312.90 361.19 USD | €317.20 366.15 USD | €3.88T 4.48T USD | 18.30 | €17.33 20 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€313.65 362.06 USD |
+0.87
|
€3.84T 4.43T USD | €2.81K 3.25K USD | €309.60 357.38 USD | €313.95 362.4 USD | €3.84T 4.43T USD | 18.11 | €17.31 19.98 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€483.85 558.52 USD |
+1.51
|
€3.59T 4.15T USD | €16.39K 18.92K USD | €478.35 552.18 USD | €484.30 559.04 USD | €3.59T 4.15T USD | 31.11 | €15.55 17.95 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€235.00 271.27 USD |
+1.01
|
€2.53T 2.93T USD | €24.91K 28.75K USD | €234.00 270.11 USD | €236.00 272.42 USD | €2.53T 2.93T USD | 21.81 | €10.77 12.43 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€666.00 768.79 USD |
+3.47
|
€1.70T 1.96T USD | €6.94K 8.01K USD | €645.00 744.55 USD | €667.60 770.63 USD | €1.70T 1.96T USD | 29.40 | €22.65 26.15 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€320.95 370.48 USD |
-1.25
|
€1.53T 1.77T USD | €5.46K 6.31K USD | €320.70 370.2 USD | €324.15 374.18 USD | €1.53T 1.77T USD | 49.52 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€340.20 392.7 USD |
+0.25
|
€1.34T 1.55T USD | €13.31K 15.36K USD | €338.95 391.26 USD | €343.35 396.34 USD | €1.34T 1.55T USD | 361.91 | €0.94 1.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€883.00 1019.28 USD |
-3.1
|
€999.05B 1.15T USD | €12.00K 13.85K USD | €875.40 1010.5 USD | €911.80 1052.52 USD | €999.05B 1.15T USD | 14.54 | €60.69 70.06 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€461.85 533.13 USD |
+0.25
|
€988.69B 1.14T USD | €3.93K 4.54K USD | €461.25 532.44 USD | €463.25 534.75 USD | €988.69B 1.14T USD | 13.27 | €34.80 40.17 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€539.60 622.88 USD |
-1.15
|
€880.88B 1.02T USD | €5.78K 6.67K USD | €538.00 621.03 USD | €544.50 628.54 USD | €880.88B 1.02T USD | 169.15 | €3.19 3.68 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,574.60 1817.62 USD |
-1.98
|
€604.80B 698.15B USD | €1.88K 2.17K USD | €1,570.80 1813.23 USD | €1,612.60 1861.48 USD | €604.80B 698.15B USD | 59.77 | €26.34 30.41 USD | ||
Intel Corporation
INL.DE
DE
|
€91.61 105.75 USD |
-3.19
|
€484.26B 559B USD | €36.03K 41.59K USD | €91.18 105.25 USD | €93.51 107.94 USD | €484.26B 559B USD | 0 | -€1.69 -1.9 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€189.74 219.02 USD |
+3.74
|
€454.87B 525.07B USD | €28.39K 32.77K USD | €184.84 213.37 USD | €190.00 219.32 USD | €454.87B 525.07B USD | 193.61 | €0.98 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€124.02 143.16 USD |
-2.16
|
€375.97B 433.99B USD | €12.17K 14.04K USD | €124.02 143.16 USD | €126.88 146.46 USD | €375.97B 433.99B USD | 22.88 | €5.42 6.26 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€79.37 91.62 USD |
+0.95
|
€341.49B 394.2B USD | €4.40K 5.08K USD | €78.67 90.81 USD | €79.37 91.62 USD | €341.49B 394.2B USD | 27.27 | €2.91 3.36 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.85 19.45 USD |
+1.79
|
€288.16B 332.64B USD | €260.50K 300.71K USD | €16.84 19.43 USD | €16.96 19.58 USD | €288.16B 332.64B USD | 14.16 | €1.19 1.37 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.62 73.44 USD |
+0.58
|
€264.91B 305.79B USD | €19.40K 22.39K USD | €63.00 72.72 USD | €63.98 73.85 USD | €264.91B 305.79B USD | 22.64 | €2.81 3.24 USD | ||
Shell plc
R6C0.DE
DE
|
€45.73 52.79 USD |
+1.59
|
€260.27B 300.44B USD | €35.82K 41.35K USD | €44.75 51.66 USD | €45.73 52.79 USD | €260.27B 300.44B USD | 11.31 | €4.04 4.66 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.30 113.47 USD |
-0.41
|
€244.55B 282.29B USD | €7.45K 8.6K USD | €98.10 113.24 USD | €98.70 113.93 USD | €244.55B 282.29B USD | 26.85 | €3.66 4.22 USD | ||
SAP SE
SAP.DE
DE
|
€196.96 227.36 USD |
+2.87
|
€227.33B 262.42B USD | €945.86K 1.09M USD | €189.78 219.07 USD | €197.88 228.42 USD | €227.33B 262.42B USD | 28.87 | €6.82 7.87 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€243.05 280.56 USD |
+0.45
|
€218.43B 252.14B USD | €8.13K 9.38K USD | €241.00 278.19 USD | €248.65 287.03 USD | €218.43B 252.14B USD | 96.83 | €2.51 2.9 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.05 316.35 USD |
+0.72
|
€209.78B 242.15B USD | €176.03K 203.2K USD | €272.55 314.61 USD | €275.30 317.79 USD | €209.78B 242.15B USD | 27.32 | €10.03 11.58 USD | ||
Linde plc
LIN.DE
DE
|
€432.60 499.37 USD |
+0.05
|
€199.42B 230.2B USD | €4.75K 5.48K USD | €431.80 498.44 USD | €434.40 501.44 USD | €199.42B 230.2B USD | 32.79 | €13.19 15.23 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€203.90 235.37 USD |
+0.77
|
€192.10B 221.75B USD | €2.24K 2.59K USD | €203.10 234.45 USD | €205.05 236.7 USD | €192.10B 221.75B USD | 20.57 | €9.91 11.44 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€382.80 441.88 USD |
+0.62
|
€188.71B 217.83B USD | €2.30K 2.66K USD | €380.45 439.17 USD | €384.75 444.13 USD | €188.71B 217.83B USD | 17.44 | €21.94 25.33 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.16 14.04 USD |
+1.03
|
€175.86B 203B USD | €11.60K 13.39K USD | €12.15 14.02 USD | €12.26 14.15 USD | €175.86B 203B USD | 13.98 | €0.87 1 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.29 91.53 USD |
+0.97
|
€175.03B 202.04B USD | €6.77K 7.81K USD | €77.92 89.95 USD | €79.29 91.53 USD | €175.03B 202.04B USD | 11.07 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€211.10 243.68 USD |
+3.51
|
€173.74B 200.55B USD | €11.30K 13.05K USD | €205.10 236.75 USD | €214.80 247.95 USD | €173.74B 200.55B USD | 22.48 | €9.39 10.84 USD | ||
Allianz SE
ALV.DE
DE
|
€420.60 485.51 USD |
+0.86
|
€159.53B 184.15B USD | €133.50K 154.1K USD | €419.40 484.13 USD | €422.20 487.36 USD | €159.53B 184.15B USD | 13.79 | €30.48 35.18 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.69 43.51 USD |
+1.49
|
€156.59B 180.76B USD | €13.60K 15.7K USD | €37.20 42.94 USD | €37.95 43.8 USD | €156.59B 180.76B USD | 12.73 | €2.96 3.42 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€112.96 130.39 USD |
+0.64
|
€153.94B 177.69B USD | €4.44K 5.12K USD | €112.46 129.82 USD | €113.52 131.04 USD | €153.94B 177.69B USD | 17.06 | €6.62 7.64 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€265.10 306.01 USD |
-0.39
|
€149.33B 172.38B USD | €3.60K 4.15K USD | €265.00 305.9 USD | €269.40 310.98 USD | €149.33B 172.38B USD | 30.47 | €8.70 10.04 USD | ||
Airbus SE
AIR.DE
DE
|
€188.02 217.04 USD |
+0.17
|
€148.81B 171.78B USD | €29.47K 34.02K USD | €187.46 216.39 USD | €188.66 217.78 USD | €148.81B 171.78B USD | 25.00 | €7.52 8.68 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.47 29.4 USD |
+1.94
|
€145.14B 167.54B USD | €31.05K 35.85K USD | €25.22 29.11 USD | €25.47 29.4 USD | €145.14B 167.54B USD | 39.17 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.60 24.93 USD |
+1.27
|
€144.14B 166.39B USD | €5.93K 6.84K USD | €21.51 24.83 USD | €21.66 25 USD | €144.14B 166.39B USD | 27.69 | €0.78 0.9 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.02 23.1 USD |
+0.86
|
€137.15B 158.32B USD | €42.08K 48.57K USD | €19.78 22.83 USD | €20.06 23.16 USD | €137.15B 158.32B USD | 8.55 | €2.34 2.7 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.32 97.33 USD |
-0.05
|
€137.14B 158.3B USD | €8.06K 9.31K USD | €83.84 96.78 USD | €84.74 97.82 USD | €137.14B 158.3B USD | 13.11 | €6.43 7.42 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.46 19 USD |
+0.71
|
€135.38B 156.28B USD | €30.03K 34.67K USD | €16.45 18.99 USD | €16.57 19.13 USD | €135.38B 156.28B USD | 40.14 | €0.41 0.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.70 197.04 USD |
+0.18
|
€134.82B 155.62B USD | €6.11K 7.06K USD | €169.96 196.19 USD | €171.46 197.92 USD | €134.82B 155.62B USD | 69.67 | €2.45 2.83 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€130.30 150.41 USD |
+3.66
|
€134.71B 155.5B USD | €12.01K 13.86K USD | €126.35 145.85 USD | €132.30 152.72 USD | €134.71B 155.5B USD | 93.07 | €1.40 1.62 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€348.25 402 USD |
-0.5
|
€130.36B 150.48B USD | €2.80K 3.24K USD | €346.00 399.4 USD | €352.05 406.38 USD | €130.36B 150.48B USD | 15.69 | €22.19 25.61 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.05 72.78 USD |
-1.59
|
€128.78B 148.66B USD | €5.60K 6.46K USD | €63.04 72.77 USD | €64.03 73.91 USD | €128.78B 148.66B USD | 16.16 | €3.90 4.5 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.40 27.01 USD |
+0.86
|
€128.70B 148.56B USD | €3.61K 4.16K USD | €23.38 26.99 USD | €23.51 27.14 USD | €128.70B 148.56B USD | 12.58 | €1.86 2.15 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€147.56 170.33 USD |
+1.51
|
€125.55B 144.93B USD | €543.05K 626.86K USD | €144.86 167.22 USD | €148.40 171.3 USD | €125.55B 144.93B USD | 46.99 | €3.14 3.62 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.74 28.56 USD |
+0.16
|
€118.32B 136.58B USD | €3.72M 4.29M USD | €24.53 28.32 USD | €25.02 28.88 USD | €118.32B 136.58B USD | 15.17 | €1.63 1.88 USD | ||
Corning Incorporated
GLW.DE
DE
|
€134.40 155.14 USD |
-3.93
|
€115.54B 133.37B USD | €220.00 253.95 USD | €134.40 155.14 USD | €139.56 161.1 USD | €115.54B 133.37B USD | 75.93 | €1.77 2.04 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.09 87.83 USD |
-1.07
|
€114.74B 132.45B USD | €1.44K 1.66K USD | €76.09 87.83 USD | €76.95 88.83 USD | €114.74B 132.45B USD | 10.94 | €6.95 8.02 USD | ||
Newmont Corporation
NMM.DE
DE
|
€104.90 121.09 USD |
-0.94
|
€110.53B 127.59B USD | €5.94K 6.85K USD | €104.42 120.54 USD | €105.02 121.23 USD | €110.53B 127.59B USD | 14.79 | €7.09 8.18 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.02 8.1 USD |
+0.98
|
€108.45B 125.19B USD | €998.70K 1.15M USD | €6.87 7.93 USD | €7.02 8.1 USD | €108.45B 125.19B USD | 22.63 | €0.31 0.36 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.79 57.47 USD |
+0.5
|
€107.10B 123.63B USD | €29.33K 33.86K USD | €49.44 57.07 USD | €49.91 57.61 USD | €107.10B 123.63B USD | 14.51 | €3.43 3.96 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.19 7.14 USD |
+1.09
|
€107.02B 123.54B USD | €20.50K 23.66K USD | €6.18 7.13 USD | €6.21 7.16 USD | €107.02B 123.54B USD | 11.05 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.07 103.97 USD |
+0.08
|
€98.72B 113.95B USD | €4.02K 4.65K USD | €89.94 103.82 USD | €91.05 105.1 USD | €98.72B 113.95B USD | 8.14 | €11.06 12.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.76 75.91 USD |
+0.09
|
€94.43B 109.01B USD | €2.47K 2.85K USD | €65.48 75.59 USD | €66.07 76.27 USD | €94.43B 109.01B USD | 36.73 | €1.79 2.07 USD | ||
Enel SpA
ENL.DE
DE
|
€8.89 10.26 USD |
+0.27
|
€88.20B 101.82B USD | €18.66K 21.54K USD | €8.89 10.26 USD | €8.97 10.35 USD | €88.20B 101.82B USD | 20.67 | €0.43 0.5 USD | ||
AXA SA
AXA.DE
DE
|
€41.82 48.27 USD |
+0.63
|
€87.44B 100.94B USD | €7.11K 8.21K USD | €41.72 48.16 USD | €41.96 48.44 USD | €87.44B 100.94B USD | 11.39 | €3.67 4.24 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€65.60 75.72 USD |
+2.89
|
€87.08B 100.52B USD | €3.54K 4.09K USD | €65.16 75.22 USD | €66.00 76.19 USD | €87.08B 100.52B USD | 40.24 | €1.63 1.88 USD | ||
Sanofi
SNW.DE
DE
|
€72.04 83.16 USD |
+0.59
|
€86.31B 99.63B USD | €4.32K 4.99K USD | €71.79 82.87 USD | €72.18 83.32 USD | €86.31B 99.63B USD | 22.23 | €3.24 3.74 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.92 34.54 USD |
+0.86
|
€84.55B 97.6B USD | €14.19K 16.38K USD | €29.81 34.41 USD | €29.99 34.62 USD | €84.55B 97.6B USD | 13.35 | €2.24 2.59 USD | ||
Adobe Inc.
ADB.DE
DE
|
€212.50 245.3 USD |
-2.1
|
€82.70B 95.47B USD | €7.56K 8.73K USD | €208.25 240.39 USD | €218.15 251.82 USD | €82.70B 95.47B USD | 13.08 | €16.24 18.75 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€200.80 231.79 USD |
+6.95
|
€80.17B 92.54B USD | €34.99K 40.39K USD | €197.74 228.26 USD | €205.25 236.93 USD | €80.17B 92.54B USD | 0 | -€7.48 -8.6 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.03 41.58 USD |
+0.07
|
€75.29B 86.91B USD | €7.62K 8.8K USD | €35.92 41.46 USD | €36.31 41.91 USD | €75.29B 86.91B USD | 7.98 | €4.51 5.21 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€57.26 66.1 USD |
-2.72
|
€74.41B 85.89B USD | €1.06M 1.23M USD | €56.94 65.73 USD | €58.66 67.71 USD | €74.41B 85.89B USD | 64.33 | €0.89 1.03 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.53 29.46 USD |
+1.31
|
€73.10B 84.38B USD | €7.61K 8.79K USD | €25.10 28.97 USD | €25.58 29.52 USD | €73.10B 84.38B USD | 19.94 | €1.28 1.48 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.23 1.42 USD |
+1.95
|
€70.29B 81.14B USD | €71.49K 82.53K USD | €1.22 1.41 USD | €1.23 1.42 USD | €70.29B 81.14B USD | 13.62 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.17 5.97 USD |
+1.59
|
€69.01B 79.66B USD | €51.17K 59.06K USD | €5.15 5.94 USD | €5.19 5.99 USD | €69.01B 79.66B USD | 9.40 | €0.55 0.63 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.65 15.76 USD |
+0.37
|
€68.62B 79.21B USD | €19.29K 22.27K USD | €13.65 15.76 USD | €13.72 15.84 USD | €68.62B 79.21B USD | 17.96 | €0.76 0.88 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€526.40 607.64 USD |
+0.5
|
€66.23B 76.45B USD | €53.39K 61.63K USD | €524.00 604.87 USD | €529.40 611.1 USD | €66.23B 76.45B USD | 9.74 | €54.03 62.37 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.45 25.91 USD |
+2.09
|
€65.69B 75.83B USD | €41.50K 47.9K USD | €22.06 25.46 USD | €22.48 25.95 USD | €65.69B 75.83B USD | 27.37 | €0.82 0.95 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.42 21.26 USD |
0
|
€65.36B 75.45B USD | €7.83K 9.04K USD | €18.39 21.23 USD | €18.60 21.47 USD | €65.36B 75.45B USD | 7.05 | €2.61 3.01 USD | ||
DHL AG
DHL.DE
DE
|
€56.84 65.61 USD |
+1.5
|
€63.62B 73.44B USD | €425.08K 490.68K USD | €56.12 64.78 USD | €56.96 65.75 USD | €63.62B 73.44B USD | 17.27 | €3.29 3.8 USD | ||
Merck KGaA
MRK.DE
DE
|
€138.20 159.53 USD |
+0.25
|
€60.09B 69.36B USD | €40.64K 46.91K USD | €137.90 159.18 USD | €139.05 160.51 USD | €60.09B 69.36B USD | 25.78 | €5.36 6.19 USD | ||
Engie SA
GZF.DE
DE
|
€22.78 26.3 USD |
+0.13
|
€57.88B 66.81B USD | €3.84K 4.43K USD | €22.78 26.3 USD | €22.96 26.5 USD | €57.88B 66.81B USD | 13.97 | €1.63 1.88 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.89 19.49 USD |
+0.9
|
€57.30B 66.15B USD | €533.00 615.26 USD | €16.85 19.45 USD | €16.89 19.49 USD | €57.30B 66.15B USD | 12.32 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.20 34.86 USD |
+0.94
|
€56.75B 65.5B USD | €961.32K 1.11M USD | €30.08 34.72 USD | €30.41 35.1 USD | €56.75B 65.5B USD | 9.17 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€299.70 345.95 USD |
+1.25
|
€54.03B 62.37B USD | €50.74K 58.57K USD | €296.10 341.8 USD | €300.60 346.99 USD | €54.03B 62.37B USD | 25.50 | €11.75 13.56 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.13 10.54 USD |
-1.59
|
€51.14B 59.03B USD | €360.25K 415.85K USD | €9.08 10.48 USD | €9.50 10.96 USD | €51.14B 59.03B USD | 76.11 | €0.12 0.14 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.39 18.91 USD |
-2.47
|
€49.70B 57.37B USD | €5.19K 5.99K USD | €16.30 18.82 USD | €16.39 18.92 USD | €49.70B 57.37B USD | 8.15 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.30 74.22 USD |
+1.98
|
€46.60B 53.79B USD | €2.17K 2.5K USD | €63.90 73.76 USD | €64.41 74.35 USD | €46.60B 53.79B USD | 8.37 | €7.68 8.87 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.72 67.78 USD |
+1.35
|
€45.80B 52.87B USD | €231.91K 267.7K USD | €58.58 67.62 USD | €59.00 68.11 USD | €45.80B 52.87B USD | 13.01 | €4.51 5.21 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€30.81 35.57 USD |
-1.11
|
€45.76B 52.83B USD | €49.39K 57.02K USD | €30.81 35.57 USD | €31.15 35.95 USD | €45.76B 52.83B USD | 16.92 | €1.82 2.1 USD | ||
BASF SE
BAS.DE
DE
|
€51.14 59.03 USD |
-1.04
|
€45.22B 52.2B USD | €371.72K 429.09K USD | €51.08 58.96 USD | €51.54 59.49 USD | €45.22B 52.2B USD | 21.13 | €2.42 2.79 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.18 19.83 USD |
+0.17
|
€44.91B 51.85B USD | €511.06K 589.93K USD | €17.18 19.83 USD | €17.37 20.05 USD | €44.91B 51.85B USD | 13.31 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€961.20 1109.55 USD |
+2.35
|
€44.86B 51.78B USD | €80.10K 92.46K USD | €934.00 1078.15 USD | €965.10 1114.05 USD | €44.86B 51.78B USD | 36.81 | €26.11 30.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.38 45.46 USD |
+0.61
|
€44.07B 50.88B USD | €138.91K 160.35K USD | €39.03 45.05 USD | €39.55 45.65 USD | €44.07B 50.88B USD | 19.69 | €2.00 2.31 USD | ||
Diageo plc
GUI.DE
DE
|
€19.61 22.64 USD |
+1.34
|
€43.62B 50.36B USD | €31.35K 36.18K USD | €19.33 22.31 USD | €19.63 22.65 USD | €43.62B 50.36B USD | 29.26 | €0.67 0.77 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.90 12.58 USD |
-0.27
|
€43.44B 50.15B USD | €1.00 1.15 USD | €10.83 12.5 USD | €10.90 12.58 USD | €43.44B 50.15B USD | 0 | -€1.63 -1.8 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.65 50.39 USD |
-0.27
|
€42.88B 49.5B USD | €416.92K 481.26K USD | €43.57 50.29 USD | €43.95 50.73 USD | €42.88B 49.5B USD | 0 | -€1.75 -2.02 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.68 57.35 USD |
+0.3
|
€42.82B 49.43B USD | €6.72K 7.75K USD | €49.55 57.19 USD | €49.85 57.54 USD | €42.82B 49.43B USD | 10.96 | €4.53 5.23 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€162.00 187 USD |
+0.14
|
€42.74B 49.34B USD | €16.65K 19.22K USD | €158.76 183.26 USD | €164.62 190.03 USD | €42.74B 49.34B USD | 0 | -€3.33 -3.8 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.32 65.01 USD |
-1.74
|
€42.38B 48.92B USD | €2.61K 3.01K USD | €56.32 65.01 USD | €57.28 66.12 USD | €42.38B 48.92B USD | 26.94 | €2.09 2.41 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.48 44.42 USD |
+1.53
|
€41.59B 48.01B USD | €514.82K 594.27K USD | €38.20 44.1 USD | €38.71 44.68 USD | €41.59B 48.01B USD | 14.97 | €2.57 2.97 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.00 53.1 USD |
-1.15
|
€41.20B 47.56B USD | €3.59K 4.15K USD | €46.00 53.1 USD | €46.61 53.8 USD | €41.20B 47.56B USD | 1533.33 | €0.03 0.03 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.95 48.42 USD |
+0.99
|
€38.22B 44.11B USD | €86.03K 99.31K USD | €41.79 48.24 USD | €42.50 49.06 USD | €38.22B 44.11B USD | 46.61 | €0.90 1.04 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.52 45.62 USD |
-0.18
|
€37.51B 43.3B USD | €627.11K 723.9K USD | €39.33 45.4 USD | €40.41 46.65 USD | €37.51B 43.3B USD | 7.48 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.77 15.9 USD |
-0.69
|
€36.60B 42.25B USD | €3.66K 4.23K USD | €13.74 15.85 USD | €13.91 16.06 USD | €36.60B 42.25B USD | 13.24 | €1.04 1.2 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.70 79.3 USD |
+0.37
|
€34.44B 39.75B USD | €21.28K 24.57K USD | €68.50 79.07 USD | €69.65 80.4 USD | €34.44B 39.75B USD | 6.73 | €10.20 11.77 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.38 78.93 USD |
+0.56
|
€34.28B 39.57B USD | €328.91K 379.67K USD | €68.20 78.73 USD | €69.40 80.11 USD | €34.28B 39.57B USD | 6.71 | €10.18 11.75 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€267.40 308.67 USD |
+1.6
|
€32.25B 37.22B USD | €27.29K 31.51K USD | €264.80 305.67 USD | €268.00 309.36 USD | €32.25B 37.22B USD | 11.74 | €22.77 26.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
