Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$149.98B
Volume total
BTC 59.66%     ETH 7.94%
Dominância

Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Bancos-Regionais (2297)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $66.11
+1.32
$168.62B $2.01M $65.52 $66.39 $168.62B 21.12 $3.13
HDFC Bank Limited  HDFCBANK.NS $1,797.1 21.74 USD
+0.01
$13.75T 166.37B USD $1.81M 21.95K USD $1,777 21.5 USD $1,800 21.78 USD $13.75T 166.37B USD 20.09 $89.45 1.08 USD
China Merchants Bank Co., Ltd.  CIHKY $28.84
-0.07
$147.96B $1.9K $28.84 $28.95 $147.96B 7.39 $3.9
China Merchants Bank Co., Ltd.  3968.HK $44.75 5.72 USD
-1.1
$1.14T 145.56B USD $10.63M 1.36M USD $44.25 5.66 USD $45.35 5.8 USD $1.14T 145.56B USD 7.37 $6.07 0.78 USD
ICICI Bank Limited  ICICIBANK.NS $1,329.8 16.09 USD
-0.11
$9.47T 114.58B USD $1.21M 14.6K USD $1,321.25 15.98 USD $1,333 16.13 USD $9.47T 114.58B USD 19.39 $68.56 0.83 USD
ICICI Bank  IBN $31.44
+1
$111.96B $2.42M $31.14 $31.44 $111.96B 19.64 $1.6
Al Rajhi Banking and Investment Corporation  1120.SR $102 27.21 USD
0
$408B 108.84B USD $0 0 USD $0 0 USD $0 0 USD $408B 108.84B USD 21.84 $4.67 1.25 USD
BNP Paribas SA  0HB5.IL $77.63 84.85 USD
-1.04
$96.18B 105.14B USD $4.6M 5.03M USD $0 0 USD $0 0 USD $96.18B 105.14B USD 11.05 $7.02 7.67 USD
UniCredit S.p.A.  0RLS.IL $51.89 56.72 USD
-1.99
$93.28B 101.97B USD $22.75K 24.87K USD $0 0 USD $0 0 USD $93.28B 101.97B USD 12.35 $4.2 4.59 USD
DBS Group Holdings Ltd  DBSDY $138.08
+0.47
$98.25B $1.79K $137.3 $138.03 $98.25B 11.76 $11.74
Intesa Sanpaolo S.p.A.  0HBC.IL $4.74 5.18 USD
-0.66
$89.82B 98.18B USD $450.48K 492.43K USD $0 0 USD $0 0 USD $89.82B 98.18B USD 14.36 $0.33 0.36 USD
DBS Group Holdings Ltd  D05.SI $45.91 34.41 USD
-0.28
$130.67B 97.93B USD $3.9M 2.92M USD $45.01 33.73 USD $46.02 34.49 USD $130.67B 97.93B USD 11.65 $3.94 2.95 USD
BNP Paribas SA  BNP.PA $77.75 84.99 USD
-0.94
$87.89B 96.08B USD $3.71M 4.05M USD $76.16 83.25 USD $77.75 84.99 USD $87.89B 96.08B USD 8.12 $9.57 10.46 USD
BNP Paribas SA  BNP.DE $77.75 84.99 USD
-0.88
$87.82B 96B USD $12.07K 13.2K USD $76.27 83.37 USD $77.75 84.99 USD $87.82B 96B USD 8.12 $9.57 10.46 USD
BNP Paribas SA  BNPQY $42.33
+0.09
$95.63B $23.49K $41.47 $42.34 $95.63B 8.17 $5.18
Intesa Sanpaolo S.p.A.  IES.F $4.8 5.25 USD
0
$85.31B 93.25B USD $11.78K 12.88K USD $4.74 5.18 USD $4.82 5.27 USD $85.31B 93.25B USD 9.99 $0.48 0.52 USD
Intesa Sanpaolo S.p.A.  IITSF $5.23
0
$92.98B $100 $5 $5 $92.98B 10.05 $0.52
Intesa Sanpaolo S.p.A.  IES.DE $4.78 5.23 USD
-0.14
$85.01B 92.93B USD $21.36K 23.34K USD $4.73 5.17 USD $4.81 5.25 USD $85.01B 92.93B USD 9.96 $0.48 0.52 USD
Intesa Sanpaolo S.p.A.  ISNPY $31.3
+1.1
$92.74B $22.43K $30.74 $31.44 $92.74B 10.03 $3.12
BNP Paribas SA  BNPQF $80.28
0
$90.68B $200 $86.8 $86.8 $90.68B 7.74 $10.36
UniCredit S.p.A.  UCG.MI $52.14 57 USD
-1.01
$82.03B 89.67B USD $5.38M 5.88M USD $51.32 56.1 USD $52.86 57.78 USD $82.03B 89.67B USD 9.02 $5.78 6.32 USD
UniCredit S.p.A  UNCFF $57.56
-1.32
$89.66B $23 $58.33 $58.33 $89.66B 9.19 $6.26
U.S. Bancorp  USB-PH $21.62
+0.79
$89.01B $83.12K $21.35 $21.63 $89.01B 4.66 $4.64
UniCredit S.p.A.  UNCRY $28.46
+0.28
$88.66B $40.7K $27.9 $28.51 $88.66B 9.09 $3.13
State Bank of India  SBIN.NS $779.2 9.43 USD
+0.42
$6.95T 84.13B USD $2.16M 26.19K USD $769.95 9.32 USD $779.75 9.43 USD $6.95T 84.13B USD 8.76 $88.92 1.08 USD
State Bank of India  SBIN.BO $777.6 9.41 USD
+0.23
$6.94T 83.96B USD $91.15K 1.1K USD $770 9.32 USD $779.95 9.44 USD $6.94T 83.96B USD 8.74 $88.91 1.08 USD
State Bank of India  SBID.IL $90.5
+0.89
$81.09B $30.71K $0 $0 $81.09B 10.04 $9.01
U.S. Bancorp  USB-PP $23.05
+0.37
$72.3B $19.57K $22.91 $23.07 $72.3B 4.96 $4.64
The PNC Financial Services  PNC $177.01
+1.36
$70.05B $2.09M $173.27 $177.4 $70.05B 12.88 $13.74
Mizuho Financial  MFG $5.44
0
$68.26B $979.32K $5.33 $5.44 $68.26B 11.57 $0.47
Mizuho Financial Group, Inc.  MZHOF $25.8
0
$67.2B $400 $30.1 $30.1 $67.2B 10.97 $2.35
U.S. Bancorp  USB $43.01
+2.97
$67.01B $10.42M $41.33 $43.07 $67.01B 11.34 $3.79
Itaú Unibanco Holding S.A.  ITUB3.SA $27.9 5.65 USD
+0.69
$318.48B 64.55B USD $0 0 USD $0 0 USD $0 0 USD $318.48B 64.55B USD 7.38 $3.78 0.77 USD
PT Bank Central Asia Tbk  PBCRY $12.75
-0.31
$62.87B $6.9K $12.72 $12.86 $62.87B 19.02 $0.67
PT Bank Central Asia Tbk  PBCRF $0.51
0
$62.75B $9.38K $0.4699 $0.4699 $62.75B 16.96 $0.03
Mizuho Financial Group, Inc.  8411.T $3,658 24.69 USD
-8.8
$9.27T 62.55B USD $20.89M 140.99K USD $3,640 24.57 USD $3,796 25.62 USD $9.27T 62.55B USD 10.38 $352.17 2.38 USD
CaixaBank, S.A.  0ILK.IL $7.32 8 USD
+0.18
$55.18B 60.32B USD $1.77M 1.93M USD $0 0 USD $0 0 USD $55.18B 60.32B USD 16.25 $0.45 0.49 USD
Lloyds Banking  LLDTF $0.9899
0
$59.77B $15K $0.9399 $0.9399 $59.77B 12.37 $0.08
Oversea-Chinese Banking Corporation Limited  OVCHY $25.6
-0.43
$58.18B $1.63K $25.6 $26.73 $58.18B 10.28 $2.49
Lloyds Banking Group plc  LLD.DE $0.88 0.96 USD
-1.12
$53.13B 58.07B USD $363.7K 397.57K USD $0.88 0.96 USD $0.89 0.97 USD $53.13B 58.07B USD 12.57 $0.07 0.08 USD
Lloyds Banking Group plc  LYG $3.84
+0.79
$57.96B $21.76M $3.78 $3.84 $57.96B 12.00 $0.32
Oversea-Chinese Banking Corporation Limited  O39.SI $17.16 12.86 USD
-0.35
$77.11B 57.79B USD $3.35M 2.51M USD $17.01 12.75 USD $17.18 12.88 USD $77.11B 57.79B USD 10.27 $1.67 1.25 USD
Lloyds Banking Group plc  LLD.F $0.88 0.96 USD
-1.13
$52.84B 57.76B USD $12.76K 13.95K USD $0.88 0.96 USD $0.88 0.96 USD $52.84B 57.76B USD 12.50 $0.07 0.08 USD
Crédit Agricole S.A.  0HAI.IL $17 18.59 USD
-0.31
$52.83B 57.75B USD $134.12K 146.61K USD $0 0 USD $0 0 USD $52.83B 57.75B USD 9.39 $1.81 1.98 USD
The Saudi National Bank  1180.SR $35.85 9.56 USD
-0.28
$213.13B 56.86B USD $0 0 USD $0 0 USD $0 0 USD $213.13B 56.86B USD 10.45 $3.43 0.92 USD
CaixaBank, S.A.  CABK.MC $7.3 7.98 USD
+0.27
$51.67B 56.48B USD $108.91K 119.05K USD $7.24 7.91 USD $7.32 8.01 USD $51.67B 56.48B USD 9.60 $0.76 0.83 USD
Crédit Agricole S.A.  ACA.PA $17.04 18.62 USD
+0.15
$51.54B 56.33B USD $5.59M 6.12M USD $16.82 18.39 USD $17.07 18.65 USD $51.54B 56.33B USD 8.07 $2.11 2.31 USD
CaixaBank  CAIXY $2.62
+0.38
$55.96B $14.53K $2.59 $2.61 $55.96B 9.70 $0.27
Crédit Agricole S.A.  CRARY $9.2
+0.88
$55.66B $10.85K $9.17 $9.2 $55.66B 8.07 $1.14
Truist Financial Corporation  TFC $41.56
+1.32
$54.25B $8.44M $40.3 $41.63 $54.25B 0 -$0.3
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,139.4 25.88 USD
-0.71
$4.25T 51.46B USD $364.36K 4.41K USD $2,129 25.76 USD $2,151.7 26.03 USD $4.25T 51.46B USD 19.13 $111.82 1.35 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $22.37 24.45 USD
+0.43
$44.57B 48.72B USD $6.82K 7.46K USD $0 0 USD $0 0 USD $44.57B 48.72B USD 8.07 $2.77 3.03 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $22.38 24.46 USD
+0.56
$43.49B 47.55B USD $7.71M 8.43M USD $21.92 23.96 USD $22.42 24.5 USD $43.49B 47.55B USD 16.33 $1.37 1.5 USD
Deutsche Bank Aktiengesellschaft  DBK.F $22.35 24.43 USD
0
$43.45B 47.49B USD $24.16K 26.41K USD $21.93 23.97 USD $22.51 24.61 USD $43.45B 47.49B USD 16.31 $1.37 1.5 USD
Deutsche Bank Aktiengesellschaft  DB $24.34
+1.33
$47.41B $2.34M $23.86 $24.47 $47.41B 16.44 $1.48
United Overseas Bank Limited  UOVEY $56.12
+0.11
$46.9B $1.65K $56.05 $56.26 $46.9B 10.64 $5.27
United Overseas Bank Limited  U11.SI $37.04 27.76 USD
-1.41
$62.14B 46.57B USD $2.88M 2.16M USD $36.7 27.51 USD $37.2 27.88 USD $62.14B 46.57B USD 10.46 $3.54 2.65 USD
Nordea Bank Abp  NDA-FI.HE $11.8 12.89 USD
-0.21
$41B 44.81B USD $4.15M 4.54M USD $11.63 12.71 USD $11.81 12.9 USD $41B 44.81B USD 8.19 $1.44 1.57 USD
Nordea Bank Abp  NDA-DK.CO $87.84 12.88 USD
-0.02
$305.31B 44.76B USD $482.64K 70.77K USD $86.82 12.73 USD $88.02 12.91 USD $305.31B 44.76B USD 8.17 $10.75 1.58 USD
Nordea Bank Abp  NRDBY $12.86
+0.31
$44.7B $2.8K $12.61 $12.86 $44.7B 8.24 $1.56
Nordea Bank Abp  0N4T.IL $126.9 12.39 USD
+0.44
$451.68B 44.09B USD $64.22K 6.27K USD $0 0 USD $0 0 USD $451.68B 44.09B USD 8.47 $14.97 1.46 USD
BOC Hong Kong (Holdings)  BHKLY $81.45
+0.56
$43.06B $785 $79.88 $82.16 $43.06B 8.76 $9.29
Nordea Bank Abp  NDA-SE.ST $126.9 12.39 USD
-0.55
$441.07B 43.05B USD $3.78M 369.36K USD $125.25 12.23 USD $127.4 12.44 USD $441.07B 43.05B USD 8.11 $15.64 1.53 USD
KBC Group NV  0EYG.IL $84.36 92.22 USD
+0.05
$39.22B 42.87B USD $4.37K 4.78K USD $0 0 USD $0 0 USD $39.22B 42.87B USD 10.98 $7.68 8.4 USD
BOC Hong Kong (Holdings) Limited  2388.HK $30.9 3.95 USD
-1.9
$326.7B 41.77B USD $7.93M 1.01M USD $30.7 3.93 USD $31.25 4 USD $326.7B 41.77B USD 8.53 $3.62 0.46 USD
DNB Bank ASA  0O84.IL $273.1 26.2 USD
-0.78
$433.46B 41.58B USD $462.37K 44.35K USD $0 0 USD $0 0 USD $433.46B 41.58B USD 11.97 $22.8 2.19 USD
Axis Bank Limited  AXISBANK.NS $1,090.25 13.19 USD
+0.53
$3.38T 40.85B USD $1.43M 17.33K USD $1,075.3 13.01 USD $1,091.45 13.2 USD $3.38T 40.85B USD 12.04 $90.54 1.1 USD
Axis Bank Limited  AXB.IL $63.9
+0.47
$39.18B $19.06K $0 $0 $39.18B 26.18 $2.44
DNB Bank ASA  DNBBF $26.37
0
$39.1B $560 $26.74 $26.77 $39.1B 9.41 $2.8
DNB Bank ASA  DNBBY $26.26
-0.53
$38.94B $1.2K $26.26 $26.75 $38.94B 9.37 $2.8
DNB Bank ASA  DNB.OL $273.1 26.2 USD
-0.29
$404.92B 38.84B USD $1.78M 170.65K USD $271.6 26.05 USD $275.8 26.46 USD $404.92B 38.84B USD 9.31 $29.33 2.81 USD
Société Générale Société anonyme  0J6Y.IL $40.52 44.29 USD
-1.78
$35.4B 38.69B USD $597.86K 653.54K USD $0 0 USD $0 0 USD $35.4B 38.69B USD 8.75 $4.63 5.06 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2099 0.23 USD
0
$33.76B 36.91B USD $4.71K 5.15K USD $0.2099 0.23 USD $0.2099 0.23 USD $33.76B 36.91B USD 10.40 $0.02 0.02 USD
KBC Group NV  KBC.BR $84.62 92.5 USD
+0.31
$33.56B 36.68B USD $591.81K 646.93K USD $83.6 91.39 USD $84.62 92.5 USD $33.56B 36.68B USD 10.15 $8.33 9.11 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2099
0
$36.45B $86.81K $0.22 $0.22 $36.45B 10.50 $0.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12
+0.08
$36.45B $6.77K $11.96 $12.13 $36.45B 10.00 $1.2
KBC Group NV  KBCSY $45.9
+0.28
$36.43B $737 $45.24 $45.93 $36.43B 10.17 $4.51
Banco Santander (Brasil)  BSBR $4.8
+1.05
$35.81B $421.68K $4.73 $4.83 $35.81B 16.00 $0.3
Société Générale Société anonyme  GLE.PA $40.72 44.51 USD
-1.71
$31.96B 34.94B USD $3.79M 4.14M USD $40.03 43.75 USD $40.91 44.71 USD $31.96B 34.94B USD 9.29 $4.38 4.79 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,436.5 9.7 USD
-5.21
$5.18T 34.94B USD $13.77M 92.92K USD $1,429 9.65 USD $1,475 9.96 USD $5.18T 34.94B USD 12.94 $110.93 0.75 USD
Société Générale Société anonyme  SGE.DE $40.68 44.47 USD
-1.69
$31.94B 34.92B USD $8.28K 9.05K USD $39.97 43.69 USD $40.69 44.47 USD $31.94B 34.92B USD 9.28 $4.38 4.79 USD
Société Générale Société anonyme  SCGLY $8.89
+0.34
$34.9B $37.97K $8.79 $8.89 $34.9B 9.35 $0.95
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $151.95 14.83 USD
-8.66
$314.52B 30.7B USD $175.69K 17.15K USD $0 0 USD $0 0 USD $314.52B 30.7B USD 9.53 $15.94 1.56 USD
Commerzbank AG  0RLW.IL $22.59 24.69 USD
+0.65
$28.02B 30.63B USD $61.07K 66.75K USD $0 0 USD $0 0 USD $28.02B 30.63B USD 13.85 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $153.65 15 USD
-7.47
$309.26B 30.19B USD $6.71M 655.24K USD $150.45 14.69 USD $154.2 15.05 USD $309.26B 30.19B USD 8.86 $17.34 1.69 USD
China Everbright Bank Company Limited  C0V.F $0.38 0.41 USD
0
$27.51B 30.07B USD $1.5K 1.64K USD $0.38 0.41 USD $0.38 0.41 USD $27.51B 30.07B USD 4.72 $0.08 0.09 USD
M&T Bank  MTB $179.71
+1.89
$29.52B $822.1K $174.59 $180.01 $29.52B 12.27 $14.64
China Everbright Bank Company Limited  6818.HK $3.21 0.41 USD
-1.23
$227.61B 29.1B USD $4.76M 608.42K USD $3.19 0.41 USD $3.23 0.41 USD $227.61B 29.1B USD 4.86 $0.66 0.08 USD
Japan Post Holdings Co., Ltd.  6178.T $1,416 9.56 USD
-4.39
$4.3T 29.03B USD $4.25M 28.68K USD $1,406 9.49 USD $1,443 9.74 USD $4.3T 29.03B USD 14.26 $99.23 0.67 USD
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
0
$29.03B $5K $0.2899 $0.2999 $29.03B 7.77 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $12.36
-0.08
$28.99B $2.73K $12.24 $12.44 $28.99B 8.64 $1.43
Danske Bank A/S  0NVC.IL $227.4 33.34 USD
+0.02
$196.87B 28.87B USD $15.8K 2.32K USD $0 0 USD $0 0 USD $196.87B 28.87B USD 445.88 $0.51 0.07 USD
Commerzbank AG  CRZBY $24.46
-0.49
$28.67B $1.42K $23.9 $24.58 $28.67B 10.87 $2.25
Banco do Brasil  BDORY $5
+0.6
$28.54B $96.7K $4.93 $5.03 $28.54B 6.17 $0.81
Commerzbank AG  CBK.DE $22.63 24.74 USD
+0.49
$26.11B 28.54B USD $5.11M 5.58M USD $21.98 24.03 USD $22.76 24.88 USD $26.11B 28.54B USD 10.87 $2.08 2.27 USD
Erste Group Bank AG  0MJK.IL $64.34 70.33 USD
-0.33
$25.95B 28.37B USD $1.5K 1.63K USD $0 0 USD $0 0 USD $25.95B 28.37B USD 9.89 $6.5 7.11 USD
Banco Santander (Brasil) S.A.  SANB11.SA $27.15 5.5 USD
+1.69
$137.88B 27.95B USD $0 0 USD $0 0 USD $0 0 USD $137.88B 27.95B USD 13.26 $2.05 0.41 USD
Danske Bank A/S  DANSKE.CO $227.4 33.34 USD
-0.39
$189.04B 27.72B USD $1.08M 158.85K USD $225.4 33.05 USD $228 33.43 USD $189.04B 27.72B USD 8.17 $27.81 4.08 USD
Danske Bank A/S  DNKEY $16.67
-0.6
$27.72B $4.12K $16.45 $16.77 $27.72B 8.25 $2.02
Commerzbank AG  CBK.F $21.8 23.83 USD
-2.77
$25.26B 27.61B USD $500 546.57 USD $21.8 23.83 USD $21.8 23.83 USD $25.26B 27.61B USD 10.48 $2.08 2.27 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.