País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (1105)
- {{country.name}}
- Todos os países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (1105)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (10)
- Bancos-Regionais (20)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (11)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (6)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.35 3.46 USD |
-0.58
|
$1.02T 60.17B USD | $287.61K 17.03K USD | $58.21 3.45 USD | $59.04 3.5 USD | $1.02T 60.17B USD | 19.25 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.26 6.71 USD |
-1.64
|
$881.73B 52.21B USD | $312.25K 18.49K USD | $112.68 6.67 USD | $115.29 6.83 USD | $881.73B 52.21B USD | 12.65 | $8.95 0.53 USD | |
| Ambev S.A. ABEVN.MX | $45.54 2.7 USD |
0
|
$710.07B 42.04B USD | $29 1.72 USD | $45.54 2.7 USD | $45.54 2.7 USD | $710.07B 42.04B USD | 14.93 | $3.05 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $187.97 11.13 USD |
-0.82
|
$705.59B 41.78B USD | $50.4K 2.98K USD | $186.31 11.03 USD | $189.64 11.23 USD | $705.59B 41.78B USD | 16.81 | $11.18 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $163.31 9.67 USD |
-1.51
|
$459.25B 27.19B USD | $545.56K 32.3K USD | $162.88 9.64 USD | $166.35 9.85 USD | $459.25B 27.19B USD | 8.28 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $185 10.95 USD |
-0.24
|
$314.17B 18.6B USD | $67.98K 4.03K USD | $182.72 10.82 USD | $185.69 11 USD | $314.17B 18.6B USD | 14.18 | $13.04 0.77 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.3 8.07 USD |
-1.36
|
$307.4B 18.2B USD | $15.11K 894.46 USD | $135.94 8.05 USD | $141.12 8.36 USD | $307.4B 18.2B USD | 23.54 | $5.79 0.34 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $168.3 9.97 USD |
+0.1
|
$297.81B 17.63B USD | $18.59K 1.1K USD | $166.85 9.88 USD | $168.99 10.01 USD | $297.81B 17.63B USD | 20.05 | $8.39 0.5 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.77 2.89 USD |
-0.45
|
$296.26B 17.54B USD | $72.16K 4.27K USD | $48.55 2.87 USD | $50.21 2.97 USD | $296.26B 17.54B USD | 8.67 | $5.62 0.33 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $428 25.34 USD |
-1.13
|
$216.26B 12.81B USD | $25.73K 1.52K USD | $427.04 25.29 USD | $434.81 25.75 USD | $216.26B 12.81B USD | 24.05 | $17.79 1.05 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.03 2.96 USD |
-1.44
|
$216.07B 12.79B USD | $111.05K 6.58K USD | $50 2.96 USD | $50.68 3 USD | $216.07B 12.79B USD | 17.99 | $2.78 0.16 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $516.94 30.61 USD |
+2.32
|
$205.47B 12.17B USD | $32.15K 1.9K USD | $508.3 30.1 USD | $527.98 31.26 USD | $205.47B 12.17B USD | 37.05 | $13.95 0.83 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.52 0.8 USD |
-1.89
|
$196.15B 11.61B USD | $1.14M 67.34K USD | $13.44 0.8 USD | $13.77 0.82 USD | $196.15B 11.61B USD | 13.79 | $0.98 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $571.95 33.87 USD |
-1.99
|
$171.59B 10.16B USD | $11.05K 654.18 USD | $571.31 33.83 USD | $586.49 34.73 USD | $171.59B 10.16B USD | 12.65 | $45.18 2.68 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.49 1.92 USD |
-0.03
|
$141.98B 8.41B USD | $94 5.57 USD | $32.49 1.92 USD | $32.49 1.92 USD | $141.98B 8.41B USD | 16.24 | $2 0.12 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.86 8.58 USD |
+0.06
|
$139.22B 8.24B USD | $10.89K 644.58 USD | $144.86 8.58 USD | $146.74 8.69 USD | $139.22B 8.24B USD | 21.91 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.1 5.81 USD |
-0.33
|
$134.68B 7.97B USD | $2.44K 144.42 USD | $98.05 5.81 USD | $98.82 5.85 USD | $134.68B 7.97B USD | 5.82 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.39 19.15 USD |
+0.16
|
$115.14B 6.82B USD | $72.92K 4.32K USD | $322.55 19.1 USD | $325.48 19.27 USD | $115.14B 6.82B USD | 11.49 | $28.14 1.67 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.64 4.06 USD |
-0.69
|
$110.21B 6.53B USD | $381.45K 22.59K USD | $68.64 4.06 USD | $70.45 4.17 USD | $110.21B 6.53B USD | 5.24 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.14 2.02 USD |
+0.5
|
$104.03B 6.16B USD | $85.1K 5.04K USD | $33.94 2.01 USD | $34.24 2.03 USD | $104.03B 6.16B USD | 13.82 | $2.47 0.15 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $264.15 15.64 USD |
-0.3
|
$102.01B 6.04B USD | $31.3K 1.85K USD | $263.75 15.62 USD | $267.19 15.82 USD | $102.01B 6.04B USD | 19.86 | $13.3 0.79 USD | |
| Fibra UNO FUNO11.MX | $26.61 1.58 USD |
-2.38
|
$101.26B 6B USD | $6.93M 410.43K USD | $26.55 1.57 USD | $27.98 1.66 USD | $101.26B 6B USD | 23.13 | $1.15 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $232.12 13.74 USD |
<0.01
|
$84.72B 5.02B USD | $13.38K 792.26 USD | $230.96 13.68 USD | $239.78 14.2 USD | $84.72B 5.02B USD | 10.92 | $21.24 1.26 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.07 1.31 USD |
-1.47
|
$79.26B 4.69B USD | $8.32K 492.41 USD | $22.04 1.31 USD | $22.5 1.33 USD | $79.26B 4.69B USD | 19.35 | $1.14 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.86 0.82 USD |
-0.29
|
$77.04B 4.56B USD | $99.63K 5.9K USD | $13.77 0.82 USD | $14 0.83 USD | $77.04B 4.56B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $191.4 11.33 USD |
-0.88
|
$75.45B 4.47B USD | $7.22K 427.33 USD | $190.16 11.26 USD | $196.35 11.63 USD | $75.45B 4.47B USD | 12.57 | $15.22 0.9 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.32 3.33 USD |
-0.71
|
$73.49B 4.35B USD | $28.1K 1.66K USD | $56.3 3.33 USD | $56.77 3.36 USD | $73.49B 4.35B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.26 2.44 USD |
-0.63
|
$65.16B 3.86B USD | $64.05K 3.79K USD | $41.11 2.43 USD | $41.85 2.48 USD | $65.16B 3.86B USD | 9.33 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $172.6 10.22 USD |
-0.43
|
$56.53B 3.35B USD | $22.5K 1.33K USD | $171.87 10.18 USD | $173.7 10.29 USD | $56.53B 3.35B USD | 9.60 | $17.97 1.06 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $42.74 2.53 USD |
-1.79
|
$50.86B 3.01B USD | $24.26K 1.44K USD | $42.74 2.53 USD | $43.51 2.58 USD | $50.86B 3.01B USD | 4.70 | $9.08 0.54 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.42 0.14 USD |
+2.12
|
$47.09B 2.79B USD | $20.26K 1.2K USD | $2.38 0.14 USD | $2.42 0.14 USD | $47.09B 2.79B USD | 0 | -$0.02 -0.001 USD | |
| Regional S.A.B. de C.V. RA.MX | $140.82 8.34 USD |
-2.67
|
$46.18B 2.73B USD | $23K 1.36K USD | $140.7 8.33 USD | $145.29 8.6 USD | $46.18B 2.73B USD | 7.06 | $19.93 1.18 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.5 3.17 USD |
+0.06
|
$45.92B 2.72B USD | $11.92K 705.69 USD | $53.18 3.15 USD | $53.69 3.18 USD | $45.92B 2.72B USD | 40.83 | $1.31 0.08 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.32 2.39 USD |
-1.47
|
$43.79B 2.59B USD | $13.77K 815.17 USD | $40.32 2.39 USD | $40.64 2.41 USD | $43.79B 2.59B USD | 26.50 | $1.52 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $47.78 2.83 USD |
-1.53
|
$40.43B 2.39B USD | $121.05K 7.17K USD | $47.65 2.82 USD | $49.15 2.91 USD | $40.43B 2.39B USD | 19.90 | $2.4 0.14 USD | |
| Fibra Danhos DANHOS13.MX | $24.3 1.44 USD |
+0.33
|
$38.74B 2.29B USD | $7.62K 451.2 USD | $24.02 1.42 USD | $24.3 1.44 USD | $38.74B 2.29B USD | 8.18 | $2.97 0.18 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $47.6 2.82 USD |
-0.71
|
$38.24B 2.26B USD | $44.68K 2.65K USD | $47 2.78 USD | $47.87 2.83 USD | $38.24B 2.26B USD | 66.11 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.02 0.77 USD |
+0.39
|
$33.4B 1.98B USD | $53.66K 3.18K USD | $12.98 0.77 USD | $13.1 0.78 USD | $33.4B 1.98B USD | 24.56 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.24 0.78 USD |
-0.38
|
$25.24B 1.49B USD | $23.37K 1.38K USD | $13.13 0.78 USD | $13.31 0.79 USD | $25.24B 1.49B USD | 8.27 | $1.6 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.85 1.83 USD |
-0.16
|
$24.6B 1.46B USD | $75.67K 4.48K USD | $30.71 1.82 USD | $31.08 1.84 USD | $24.6B 1.46B USD | 2.21 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.2 2.5 USD |
-0.57
|
$23.6B 1.4B USD | $67.42K 3.99K USD | $41.85 2.48 USD | $42.5 2.52 USD | $23.6B 1.4B USD | 14.60 | $2.89 0.17 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.5 0.8 USD |
0
|
$22.93B 1.36B USD | $9 0.53 USD | $13.5 0.8 USD | $13.5 0.8 USD | $22.93B 1.36B USD | 675.00 | $0.02 0.001 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.19 0.48 USD |
+0.74
|
$22.06B 1.31B USD | $72.57K 4.3K USD | $8.05 0.48 USD | $8.25 0.49 USD | $22.06B 1.31B USD | 0 | -$382.5 -22.6 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.94 0.59 USD |
+0.1
|
$20.89B 1.24B USD | $40.33K 2.39K USD | $9.8 0.58 USD | $9.95 0.59 USD | $20.89B 1.24B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.02 1.19 USD |
+0.05
|
$19.5B 1.15B USD | $491.69K 29.11K USD | $19.85 1.18 USD | $20.06 1.19 USD | $19.5B 1.15B USD | 9.14 | $2.19 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.09 0.54 USD |
+1.11
|
$10.45B 618.99M USD | $347.39K 20.57K USD | $8.83 0.52 USD | $9.15 0.54 USD | $10.45B 618.99M USD | 0 | -$11.76 -0.6 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.31 0.2 USD |
-0.3
|
$9.69B 573.62M USD | $37.12K 2.2K USD | $3.3 0.2 USD | $3.35 0.2 USD | $9.69B 573.62M USD | 0 | -$0.1 -0.005 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17 1.01 USD |
-0.87
|
$9.55B 565.67M USD | $28K 1.66K USD | $16.92 1 USD | $17.29 1.02 USD | $9.55B 565.67M USD | 14.28 | $1.19 0.07 USD | |
| FibraHotel FIHO12.MX | $8.9 0.53 USD |
+1.14
|
$7.02B 415.9M USD | $4.1K 242.47 USD | $8.86 0.52 USD | $8.9 0.53 USD | $7.02B 415.9M USD | 19.77 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.21 0.78 USD |
-0.68
|
$6.39B 378.19M USD | $5.56K 329.22 USD | $13.21 0.78 USD | $13.42 0.79 USD | $6.39B 378.19M USD | 0 | -$0.48 -0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
+0.93
|
$3.96B 234.63M USD | $15.09K 893.75 USD | $3.21 0.19 USD | $3.25 0.19 USD | $3.96B 234.63M USD | 5.41 | $0.6 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.59 0.15 USD |
0
|
$3.89B 230.06M USD | $1 0.06 USD | $2.59 0.15 USD | $2.59 0.15 USD | $3.89B 230.06M USD | 4.88 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.98 0.29 USD |
+0.2
|
$3.66B 216.96M USD | $104 6.16 USD | $4.98 0.29 USD | $4.98 0.29 USD | $3.66B 216.96M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.68 0.28 USD |
0
|
$1.93B 114.26M USD | $204 12.08 USD | $4.68 0.28 USD | $4.68 0.28 USD | $1.93B 114.26M USD | 0 | -$0.3 -0.01 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.56 3.29 USD |
-0.23
|
$0 0 USD | $4.5K 266.69 USD | $55.56 3.29 USD | $55.71 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.4 2.75 USD |
-0.56
|
$0 0 USD | $139 8.23 USD | $46.4 2.75 USD | $46.4 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.77 1.23 USD |
0
|
$0 0 USD | $66.52K 3.94K USD | $20.77 1.23 USD | $20.77 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $52.48 3.11 USD |
0
|
$0 0 USD | $5 0.3 USD | $52.48 3.11 USD | $52.48 3.11 USD | $0 0 USD | 14.08 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $126.5 7.49 USD |
-0.39
|
$0 0 USD | $1.35K 79.76 USD | $126.34 7.48 USD | $126.5 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.95 0.65 USD |
+1.03
|
$0 0 USD | $2.06K 121.68 USD | $10.95 0.65 USD | $10.95 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $3,137.58 185.78 USD |
+2.69
|
$76.56T 4.53T USD | $4.82K 285.64 USD | $3,055.75 180.94 USD | $3,142 186.04 USD | $76.56T 4.53T USD | 54.33 | $57.75 3.42 USD | |
| Microsoft Corporation MSFT.MX | $9,398 556.48 USD |
+0.62
|
$69.87T 4.14T USD | $223 13.2 USD | $9,340 553.04 USD | $9,405.16 556.9 USD | $69.87T 4.14T USD | 39.00 | $240.97 14.27 USD | |
| Apple Inc. AAPL.MX | $3,960 234.48 USD |
+0.27
|
$59.26T 3.51T USD | $92 5.45 USD | $3,937.3 233.14 USD | $3,965 234.78 USD | $59.26T 3.51T USD | 33.09 | $119.67 7.09 USD | |
| Amazon.com, Inc. AMZN.MX | $4,207.99 249.16 USD |
+1.81
|
$44.75T 2.65T USD | $1.62K 96.16 USD | $4,170 246.92 USD | $4,207.99 249.16 USD | $44.75T 2.65T USD | 36.75 | $114.49 6.78 USD | |
| Alphabet Inc. GOOGL.MX | $3,326 196.94 USD |
+0.47
|
$40.46T 2.4T USD | $222 13.15 USD | $3,313 196.17 USD | $3,330 197.18 USD | $40.46T 2.4T USD | 19.93 | $166.84 9.88 USD | |
| Alphabet Inc. GOOG.MX | $3,350 198.36 USD |
+0.32
|
$40.39T 2.39T USD | $35 2.07 USD | $3,339.56 197.74 USD | $3,350 198.36 USD | $40.39T 2.39T USD | 20.06 | $166.97 9.89 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,325 256.09 USD |
+0.94
|
$22.43T 1.33T USD | $38 2.25 USD | $4,325 256.09 USD | $4,330 256.39 USD | $22.43T 1.33T USD | 27.20 | $158.97 9.41 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $8,850 524.03 USD |
-0.32
|
$19.16T 1.13T USD | $59 3.49 USD | $8,850 524.03 USD | $8,878 525.69 USD | $19.16T 1.13T USD | 12.66 | $698.7 41.37 USD | |
| Tesla, Inc. TSLA.MX | $5,812.72 344.18 USD |
+0.95
|
$18.77T 1.11T USD | $881 52.17 USD | $5,728.5 339.2 USD | $5,835.96 345.56 USD | $18.77T 1.11T USD | 177.10 | $32.82 1.94 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,368.5 317.88 USD |
0
|
$14.92T 883.5B USD | $1.21K 71.65 USD | $5,368.5 317.88 USD | $5,368.5 317.88 USD | $14.92T 883.5B USD | 14.14 | $379.55 22.47 USD | |
| Walmart Inc. WMT.MX | $1,766.01 104.57 USD |
<0.01
|
$14.1T 835.09B USD | $10 0.59 USD | $1,766.01 104.57 USD | $1,766.01 104.57 USD | $14.1T 835.09B USD | 40.48 | $43.62 2.58 USD | |
| Eli Lilly and Company LLY.MX | $14,807 876.76 USD |
0
|
$13.29T 787.1B USD | $3 0.18 USD | $14,807 876.76 USD | $14,807 876.76 USD | $13.29T 787.1B USD | 64.51 | $229.51 13.59 USD | |
| Visa Inc. V.MX | $6,630 392.58 USD |
-0.05
|
$12.94T 766.5B USD | $1 0.06 USD | $6,630 392.58 USD | $6,630 392.58 USD | $12.94T 766.5B USD | 35.82 | $185.07 10.96 USD | |
| Oracle Corporation ORCL.MX | $4,400 260.53 USD |
0
|
$12.36T 731.8B USD | $3 0.18 USD | $4,400 260.53 USD | $4,400 260.53 USD | $12.36T 731.8B USD | 54.34 | $80.96 4.79 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,200 71.05 USD |
0
|
$10.89T 644.68B USD | $0 0 USD | $1,200 71.05 USD | $1,200 71.05 USD | $10.89T 644.68B USD | 22.57 | $53.16 3.15 USD | |
| Netflix, Inc. NFLX.MX | $23,400 1385.57 USD |
+0.28
|
$9.96T 589.66B USD | $21 1.24 USD | $23,335.71 1381.76 USD | $23,400 1385.57 USD | $9.96T 589.66B USD | 59.33 | $394.37 23.35 USD | |
| Mastercard Incorporated MA.MX | $10,412 616.52 USD |
-0.8
|
$9.46T 559.97B USD | $11 0.65 USD | $10,412 616.52 USD | $10,412 616.52 USD | $9.46T 559.97B USD | 39.20 | $265.55 15.72 USD | |
| Exxon Mobil Corporation XOM.MX | $2,138.69 126.64 USD |
0
|
$9.23T 546.38B USD | $3 0.18 USD | $2,138.69 126.64 USD | $2,138.69 126.64 USD | $9.23T 546.38B USD | 15.22 | $140.51 8.32 USD | |
| Costco Wholesale Corporation COST.MX | $18,075 1070.26 USD |
0
|
$8.02T 474.64B USD | $282 16.7 USD | $18,075 1070.26 USD | $18,075 1070.26 USD | $8.02T 474.64B USD | 54.94 | $328.97 19.48 USD | |
| Johnson & Johnson JNJ.MX | $2,933.81 173.72 USD |
0
|
$7.07T 418.54B USD | $2 0.12 USD | $2,933.81 173.72 USD | $2,933.81 173.72 USD | $7.07T 418.54B USD | 17.51 | $167.52 9.92 USD | |
| The Home Depot, Inc. HD.MX | $6,996 414.25 USD |
0
|
$6.96T 412.15B USD | $837 49.56 USD | $6,996 414.25 USD | $6,996 414.25 USD | $6.96T 412.15B USD | 25.51 | $274.24 16.24 USD | |
| The Procter & Gamble Company PG.MX | $2,946.9 174.49 USD |
0
|
$6.92T 409.91B USD | $3 0.18 USD | $2,946.9 174.49 USD | $2,946.9 174.49 USD | $6.92T 409.91B USD | 25.12 | $117.29 6.95 USD | |
| ASML Holding N.V. ASMLN.MX | $15,090.74 893.56 USD |
0
|
$6.89T 407.69B USD | $23 1.36 USD | $15,090.74 893.56 USD | $15,090.74 893.56 USD | $6.89T 407.69B USD | 54.68 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,786.04 342.6 USD |
0
|
$6.75T 399.68B USD | $10 0.59 USD | $5,786.04 342.6 USD | $5,786.04 342.6 USD | $6.75T 399.68B USD | 54.34 | $106.46 6.3 USD | |
| Bank of America Corporation BAC.MX | $873.5 51.72 USD |
<0.01
|
$6.59T 390.25B USD | $24 1.42 USD | $873.5 51.72 USD | $873.5 51.72 USD | $6.59T 390.25B USD | 14.00 | $62.37 3.69 USD | |
| AbbVie Inc. ABBV.MX | $3,652 216.24 USD |
0
|
$6.45T 381.97B USD | $95 5.63 USD | $3,652 216.24 USD | $3,652 216.24 USD | $6.45T 381.97B USD | 84.03 | $43.46 2.57 USD | |
| Nestlé S.A. NESNN.MX | $1,883.46 111.52 USD |
0
|
$6.03T 357.27B USD | $0 0 USD | $1,883.46 111.52 USD | $1,883.46 111.52 USD | $6.03T 357.27B USD | 14.84 | $126.85 7.51 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,885 1236.65 USD |
0
|
$5.63T 333.18B USD | $0 0 USD | $20,885 1236.65 USD | $20,885 1236.65 USD | $5.63T 333.18B USD | 11.93 | $1.75K 103.63 USD | |
| The Coca-Cola Company KO.MX | $1,306.64 77.37 USD |
+0.51
|
$5.62T 333.02B USD | $819 48.49 USD | $1,299.58 76.95 USD | $1,309.2 77.52 USD | $5.62T 333.02B USD | 28.15 | $46.41 2.75 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,004.94 118.72 USD |
+0.77
|
$5.53T 327.27B USD | $322 19.07 USD | $1,996.28 118.2 USD | $2,004.94 118.72 USD | $5.53T 327.27B USD | 28.98 | $69.17 4.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,010 651.93 USD |
+1.3
|
$5.48T 324.48B USD | $5 0.3 USD | $11,010 651.93 USD | $11,010 651.93 USD | $5.48T 324.48B USD | 21.54 | $510.99 30.26 USD | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.25T 310.76B USD | $0 0 USD | $3,330 197.18 USD | $3,330 197.18 USD | $5.25T 310.76B USD | 28.17 | $118.21 7 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,620 332.77 USD |
+0.81
|
$5.1T 302.14B USD | $60 3.55 USD | $5,620 332.77 USD | $5,620 332.77 USD | $5.1T 302.14B USD | 12.63 | $444.88 26.34 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,440 262.9 USD |
0
|
$5.04T 298.51B USD | $2 0.12 USD | $4,440 262.9 USD | $4,440 262.9 USD | $5.04T 298.51B USD | 23.25 | $190.92 11.3 USD | |
| General Electric Company GE.MX | $4,650 275.34 USD |
0
|
$5.02T 297.11B USD | $14 0.83 USD | $4,650 275.34 USD | $4,650 275.34 USD | $5.02T 297.11B USD | 39.37 | $118.11 6.99 USD | |
| Wells Fargo & Company WFC.MX | $1,532.9 90.77 USD |
0
|
$4.99T 295.65B USD | $1.64K 97.17 USD | $1,532.9 90.77 USD | $1,532.9 90.77 USD | $4.99T 295.65B USD | 14.79 | $103.62 6.14 USD | |
| International Business Machines Corporation IBM.MX | $5,346.17 316.56 USD |
0
|
$4.98T 294.68B USD | $85 5.03 USD | $5,346.17 316.56 USD | $5,346.17 316.56 USD | $4.98T 294.68B USD | 49.02 | $109.06 6.46 USD | |
| Chevron Corporation CVX.MX | $2,865 169.64 USD |
0
|
$4.98T 294.6B USD | $34 2.01 USD | $2,865 169.64 USD | $2,865 169.64 USD | $4.98T 294.6B USD | 17.57 | $163.02 9.65 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,255.52 74.34 USD |
-2.05
|
$4.97T 294.39B USD | $6 0.36 USD | $1,255.52 74.34 USD | $1,255.52 74.34 USD | $4.97T 294.39B USD | 27.51 | $45.63 2.7 USD | |
| Roche Holding AG ROGN.MX | $6,067 359.24 USD |
0
|
$4.95T 293.32B USD | $0 0 USD | $6,067 359.24 USD | $6,067 359.24 USD | $4.95T 293.32B USD | 25.06 | $242.07 14.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||