País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (1105)
- {{country.name}}
- Todos os países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (1105)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (10)
- Bancos-Regionais (20)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (11)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (6)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.05 11.61 USD |
-1.4
|
$3.41T 201.71B USD | $2.92M 173.1K USD | $192.86 11.42 USD | $202.8 12.01 USD | $3.41T 201.71B USD | 17.53 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.38 3.75 USD |
+2
|
$1.1T 65.36B USD | $12.61M 746.95K USD | $60.68 3.59 USD | $63.79 3.78 USD | $1.1T 65.36B USD | 20.91 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.59 6.19 USD |
+3.37
|
$814.23B 48.21B USD | $4.44M 262.9K USD | $102.13 6.05 USD | $104.95 6.21 USD | $814.23B 48.21B USD | 11.56 | $9.04 0.54 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $164.2 9.72 USD |
+1.48
|
$461.76B 27.34B USD | $4.56M 269.98K USD | $161.5 9.56 USD | $166.7 9.87 USD | $461.76B 27.34B USD | 8.21 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.91 12.43 USD |
+0.73
|
$356.47B 21.11B USD | $1.09M 64.43K USD | $206.5 12.23 USD | $211.2 12.51 USD | $356.47B 21.11B USD | 16.09 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.75 2.95 USD |
-0.88
|
$302.28B 17.9B USD | $534.91K 31.67K USD | $48.82 2.89 USD | $50.8 3.01 USD | $302.28B 17.9B USD | 9.94 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $127.34 7.54 USD |
-2.73
|
$287.19B 17.01B USD | $176.49K 10.45K USD | $126.01 7.46 USD | $131.67 7.8 USD | $287.19B 17.01B USD | 22.03 | $5.78 0.34 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $178.93 10.59 USD |
-1.47
|
$286.38B 16.96B USD | $385.92K 22.85K USD | $176.21 10.43 USD | $181 10.72 USD | $286.38B 16.96B USD | 19.28 | $9.28 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $58.27 3.45 USD |
-0.66
|
$251.66B 14.9B USD | $1.46M 86.46K USD | $57.16 3.38 USD | $58.82 3.48 USD | $251.66B 14.9B USD | 20.96 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $420.27 24.89 USD |
-0.84
|
$212.35B 12.57B USD | $431.92K 25.57K USD | $415.03 24.57 USD | $429.79 25.45 USD | $212.35B 12.57B USD | 23.58 | $17.82 1.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $641.29 37.97 USD |
+1.81
|
$192.39B 11.39B USD | $449.07K 26.59K USD | $628.73 37.23 USD | $644.07 38.14 USD | $192.39B 11.39B USD | 14.19 | $45.19 2.68 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.91 0.76 USD |
+3.45
|
$187.3B 11.09B USD | $30.75M 1.82M USD | $12.52 0.74 USD | $12.94 0.77 USD | $187.3B 11.09B USD | 12.53 | $1.03 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $387.47 22.94 USD |
-7.66
|
$154.01B 9.12B USD | $357.58K 21.17K USD | $381.18 22.57 USD | $427.98 25.34 USD | $154.01B 9.12B USD | 109.14 | $3.55 0.21 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34 2.01 USD |
-0.87
|
$148.58B 8.8B USD | $109.22K 6.47K USD | $33.77 2 USD | $34.06 2.02 USD | $148.58B 8.8B USD | 0 | -$0.03 -0.001 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.92 5.68 USD |
-0.14
|
$133B 7.88B USD | $100.78K 5.97K USD | $95.3 5.64 USD | $97.33 5.76 USD | $133B 7.88B USD | 5.69 | $16.85 1 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $136.04 8.06 USD |
-0.04
|
$130.68B 7.74B USD | $315.43K 18.68K USD | $131.21 7.77 USD | $137.02 8.11 USD | $130.68B 7.74B USD | 20.58 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $354.41 20.99 USD |
-4.38
|
$126.19B 7.47B USD | $885.32K 52.42K USD | $349.25 20.68 USD | $370.63 21.95 USD | $126.19B 7.47B USD | 11.94 | $29.68 1.76 USD | |
| FIBRA Prologis FIBRAPL14.MX | $69.78 4.13 USD |
-0.99
|
$112.04B 6.63B USD | $421.43K 24.95K USD | $67.32 3.99 USD | $70.48 4.17 USD | $112.04B 6.63B USD | 5.33 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.48 2.04 USD |
-0.83
|
$103.42B 6.12B USD | $2.63M 155.68K USD | $33.83 2 USD | $34.87 2.06 USD | $103.42B 6.12B USD | 13.95 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.6 1.46 USD |
-1.72
|
$93.61B 5.54B USD | $3.33M 197.17K USD | $24.29 1.44 USD | $24.98 1.48 USD | $93.61B 5.54B USD | 21.39 | $1.15 0.07 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $25.33 1.5 USD |
-0.43
|
$90.96B 5.39B USD | $1.24M 73.62K USD | $24.21 1.43 USD | $25.55 1.51 USD | $90.96B 5.39B USD | 23.02 | $1.1 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $233.93 13.85 USD |
+0.24
|
$90.34B 5.35B USD | $526.55K 31.18K USD | $228 13.5 USD | $238.08 14.1 USD | $90.34B 5.35B USD | 17.58 | $13.3 0.79 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $220.03 13.03 USD |
-1.15
|
$86.74B 5.14B USD | $392.55K 23.24K USD | $216.44 12.82 USD | $225.29 13.34 USD | $86.74B 5.14B USD | 14.39 | $15.29 0.91 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.69 0.87 USD |
+1.45
|
$81.65B 4.83B USD | $4.6M 272.31K USD | $14.33 0.85 USD | $14.83 0.88 USD | $81.65B 4.83B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $218.74 12.95 USD |
-0.49
|
$79.92B 4.73B USD | $359.46K 21.28K USD | $214.87 12.72 USD | $221.9 13.14 USD | $79.92B 4.73B USD | 8.75 | $24.99 1.48 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.32 3.39 USD |
+0.49
|
$74.79B 4.43B USD | $548.31K 32.47K USD | $56.53 3.35 USD | $57.7 3.42 USD | $74.79B 4.43B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $36.95 2.19 USD |
+0.11
|
$58.35B 3.46B USD | $2.17M 128.77K USD | $36.4 2.16 USD | $37.77 2.24 USD | $58.35B 3.46B USD | 8.53 | $4.33 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $178.11 10.55 USD |
+1.45
|
$58.33B 3.45B USD | $201.04K 11.9K USD | $172.83 10.23 USD | $179.53 10.63 USD | $58.33B 3.45B USD | 9.39 | $18.95 1.12 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $48.57 2.88 USD |
+0.12
|
$57.79B 3.42B USD | $1.24M 73.51K USD | $47.25 2.8 USD | $49.74 2.95 USD | $57.79B 3.42B USD | 5.34 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $147.43 8.73 USD |
+1.71
|
$48.35B 2.86B USD | $593K 35.11K USD | $142.5 8.44 USD | $149.48 8.85 USD | $48.35B 2.86B USD | 7.41 | $19.88 1.18 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.81 3.19 USD |
+1.05
|
$46.2B 2.74B USD | $385.09K 22.8K USD | $53.25 3.15 USD | $55.63 3.29 USD | $46.2B 2.74B USD | 35.87 | $1.5 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.59 3.23 USD |
+0.4
|
$46.19B 2.73B USD | $2.3M 136.47K USD | $53.42 3.16 USD | $55 3.26 USD | $46.19B 2.73B USD | 21.49 | $2.54 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.29 2.44 USD |
+0.56
|
$44.84B 2.66B USD | $2.23M 132.32K USD | $40.16 2.38 USD | $41.72 2.47 USD | $44.84B 2.66B USD | 27.14 | $1.52 0.09 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2 0.12 USD |
0
|
$44.55B 2.64B USD | $3.39M 200.5K USD | $1.99 0.12 USD | $2.02 0.12 USD | $44.55B 2.64B USD | 0 | -$0.03 -0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $46.29 2.74 USD |
+0.02
|
$37.19B 2.2B USD | $861.01K 50.98K USD | $45.08 2.67 USD | $46.96 2.78 USD | $37.19B 2.2B USD | 46.28 | $1 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $22.63 1.34 USD |
<0.01
|
$35.94B 2.13B USD | $91.25K 5.4K USD | $22.31 1.32 USD | $22.84 1.35 USD | $35.94B 2.13B USD | 8.53 | $2.65 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.59 0.75 USD |
-1.25
|
$35.39B 2.1B USD | $633.91K 37.54K USD | $12.52 0.74 USD | $12.75 0.75 USD | $35.39B 2.1B USD | 23.75 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.31 0.79 USD |
-1.48
|
$25.37B 1.5B USD | $883.34K 52.3K USD | $13.13 0.78 USD | $13.62 0.81 USD | $25.37B 1.5B USD | 8.47 | $1.57 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.95 1.83 USD |
-1.02
|
$24.68B 1.46B USD | $290.45K 17.2K USD | $30.87 1.83 USD | $31.39 1.86 USD | $24.68B 1.46B USD | 2.05 | $15.09 0.89 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40.28 2.39 USD |
-1.35
|
$22.52B 1.33B USD | $1.98M 117.07K USD | $39.38 2.33 USD | $41.08 2.43 USD | $22.52B 1.33B USD | 14.33 | $2.81 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.57 0.63 USD |
+1.34
|
$22.21B 1.32B USD | $721.72K 42.73K USD | $10.27 0.61 USD | $10.64 0.63 USD | $22.21B 1.32B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.4 1.27 USD |
+0.19
|
$20.84B 1.23B USD | $7.25M 429.04K USD | $21.01 1.24 USD | $21.53 1.27 USD | $20.84B 1.23B USD | 9.77 | $2.19 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.17 0.42 USD |
-0.14
|
$19.31B 1.14B USD | $1.65M 97.82K USD | $7.1 0.42 USD | $7.27 0.43 USD | $19.31B 1.14B USD | 0 | -$382.5 -22.6 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 53.37 | $1.78 0.11 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.38 1.15 USD |
+1.84
|
$10.89B 644.86M USD | $1.34M 79.06K USD | $18.57 1.1 USD | $19.85 1.18 USD | $10.89B 644.86M USD | 16.14 | $1.2 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.18 0.48 USD |
+3.94
|
$9.41B 557.02M USD | $5.57M 329.59K USD | $7.9 0.47 USD | $8.39 0.5 USD | $9.41B 557.02M USD | 0 | -$12.41 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.09 0.18 USD |
+2.32
|
$9.09B 538.08M USD | $1.3M 76.86K USD | $2.96 0.18 USD | $3.17 0.19 USD | $9.09B 538.08M USD | 18.17 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $9 0.53 USD |
0
|
$6.1B 361.05M USD | $17.34K 1.03K USD | $8.86 0.52 USD | $9.05 0.54 USD | $6.1B 361.05M USD | 2.97 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.59 0.75 USD |
+0.48
|
$6.09B 360.55M USD | $87.36K 5.17K USD | $12.25 0.73 USD | $12.7 0.75 USD | $6.09B 360.55M USD | 37.02 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.95 0.94 USD |
-3.33
|
$4.87B 288.47M USD | $6.97K 412.59 USD | $15.95 0.94 USD | $16.17 0.96 USD | $4.87B 288.47M USD | 56.96 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.3 0.2 USD |
+0.61
|
$4.02B 238.24M USD | $276K 16.34K USD | $3.3 0.2 USD | $3.34 0.2 USD | $4.02B 238.24M USD | 5.78 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.65 0.16 USD |
+6
|
$3.98B 235.39M USD | $1.16K 68.57 USD | $2.52 0.15 USD | $2.65 0.16 USD | $3.98B 235.39M USD | 2.64 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.95 0.29 USD |
+1.02
|
$3.64B 215.65M USD | $82.86K 4.91K USD | $4.82 0.29 USD | $4.95 0.29 USD | $3.64B 215.65M USD | 0 | -$0.34 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.62 0.27 USD |
-2.12
|
$1.9B 112.8M USD | $72K 4.26K USD | $4.61 0.27 USD | $4.76 0.28 USD | $1.9B 112.8M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $831.91K 49.26K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.58 3.35 USD |
+0.5
|
$0 0 USD | $15.25K 902.81 USD | $56.03 3.32 USD | $56.58 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $45.98 2.72 USD |
-1.94
|
$0 0 USD | $504 29.84 USD | $45.98 2.72 USD | $46.01 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.82 1.23 USD |
+0.73
|
$0 0 USD | $55.27K 3.27K USD | $20.2 1.2 USD | $20.99 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $52.36 3.1 USD |
-0.91
|
$0 0 USD | $19.53K 1.16K USD | $52.36 3.1 USD | $52.36 3.1 USD | $0 0 USD | 13.37 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $117.02 6.93 USD |
+2.76
|
$0 0 USD | $149.43K 8.85K USD | $116.6 6.9 USD | $117.5 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.84 0.64 USD |
-0.37
|
$0 0 USD | $842.53K 49.89K USD | $10.75 0.64 USD | $10.98 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,759.58 518.67 USD |
+2.48
|
$65.11T 3.86T USD | $14.59K 863.67 USD | $8,590 508.63 USD | $8,800 521.07 USD | $65.11T 3.86T USD | 34.45 | $254.24 15.05 USD | |
| Apple Inc. AAPL.MX | $4,125.58 244.28 USD |
+6.75
|
$61.79T 3.66T USD | $18.18K 1.08K USD | $4,000.02 236.85 USD | $4,138 245.02 USD | $61.79T 3.66T USD | 32.70 | $126.13 7.47 USD | |
| NVIDIA Corporation NVDA.MX | $2,405.82 142.45 USD |
+5.89
|
$59.46T 3.52T USD | $110.97K 6.57K USD | $2,307.73 136.65 USD | $2,410 142.7 USD | $59.46T 3.52T USD | 41.70 | $57.69 3.42 USD | |
| Amazon.com, Inc. AMZN.MX | $4,074.11 241.24 USD |
+8.17
|
$43.3T 2.56T USD | $48.74K 2.89K USD | $4,015.86 237.79 USD | $4,100.78 242.82 USD | $43.3T 2.56T USD | 33.73 | $120.77 7.15 USD | |
| Alphabet Inc. GOOGL.MX | $3,097.16 183.39 USD |
+4.26
|
$37.97T 2.25T USD | $39.6K 2.34K USD | $3,012 178.35 USD | $3,117.22 184.58 USD | $37.97T 2.25T USD | 17.60 | $175.95 10.42 USD | |
| Alphabet Inc. GOOG.MX | $3,121.75 184.85 USD |
+3.98
|
$37.82T 2.24T USD | $16.24K 961.67 USD | $3,061 181.25 USD | $3,142.96 186.1 USD | $37.82T 2.24T USD | 17.74 | $175.93 10.42 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,036.25 594.27 USD |
+0.41
|
$21.77T 1.29T USD | $553 32.74 USD | $10,000 592.12 USD | $10,081.98 596.98 USD | $21.77T 1.29T USD | 13.60 | $737.68 43.68 USD | |
| Tesla, Inc. TSLA.MX | $6,218.15 368.19 USD |
+6.8
|
$20.08T 1.19T USD | $17.73K 1.05K USD | $6,100 361.19 USD | $6,291.84 372.55 USD | $20.08T 1.19T USD | 179.45 | $34.65 2.05 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,655.02 216.42 USD |
+6.25
|
$18.96T 1.12T USD | $1.74K 103.03 USD | $3,644.4 215.79 USD | $3,696 218.85 USD | $18.96T 1.12T USD | 22.36 | $163.42 9.68 USD | |
| Walmart Inc. WMT.MX | $1,885.74 111.66 USD |
+0.11
|
$15.1T 893.87B USD | $701 41.51 USD | $1,880 111.32 USD | $1,901 112.56 USD | $15.1T 893.87B USD | 39.81 | $47.36 2.8 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,097 301.8 USD |
+3.23
|
$14.18T 839.34B USD | $333 19.72 USD | $5,086.7 301.19 USD | $5,135.31 304.07 USD | $14.18T 839.34B USD | 12.72 | $400.59 23.72 USD | |
| Eli Lilly and Company LLY.MX | $14,803.5 876.55 USD |
+2.8
|
$13.5T 799.09B USD | $815 48.26 USD | $14,290 846.14 USD | $14,995 887.89 USD | $13.5T 799.09B USD | 61.17 | $241.99 14.33 USD | |
| Visa Inc. V.MX | $6,965.08 412.42 USD |
+1.59
|
$13.38T 792.22B USD | $304 18 USD | $6,889.99 407.97 USD | $6,965.08 412.42 USD | $13.38T 792.22B USD | 35.64 | $195.4 11.57 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,244 73.66 USD |
0
|
$11.33T 670.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 670.77B USD | 22.28 | $55.82 3.31 USD | |
| Mastercard Incorporated MA.MX | $11,267 667.14 USD |
+0.93
|
$10.22T 605.08B USD | $101 5.98 USD | $11,250 666.14 USD | $11,267 667.14 USD | $10.22T 605.08B USD | 40.28 | $279.68 16.56 USD | |
| Netflix, Inc. NFLX.MX | $21,720 1286.09 USD |
-2.34
|
$9.24T 547.32B USD | $278 16.46 USD | $21,720 1286.09 USD | $21,835.46 1292.93 USD | $9.24T 547.32B USD | 52.23 | $415.85 24.62 USD | |
| Exxon Mobil Corporation XOM.MX | $2,091.01 123.81 USD |
+0.05
|
$9.04T 535.06B USD | $11 0.65 USD | $2,091.01 123.81 USD | $2,091.01 123.81 USD | $9.04T 535.06B USD | 14.10 | $148.22 8.78 USD | |
| Oracle Corporation ORCL.MX | $3,069.51 181.75 USD |
+4.9
|
$8.69T 514.62B USD | $316 18.71 USD | $3,030 179.41 USD | $3,074.76 182.06 USD | $8.69T 514.62B USD | 36.66 | $83.72 4.96 USD | |
| Costco Wholesale Corporation COST.MX | $19,527 1156.24 USD |
0
|
$8.68T 513.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68T 513.68B USD | 58.11 | $336.01 19.9 USD | |
| The Home Depot, Inc. HD.MX | $7,381.7 437.09 USD |
+3.46
|
$7.37T 436.16B USD | $148 8.76 USD | $7,331.99 434.14 USD | $7,381.7 437.09 USD | $7.37T 436.16B USD | 25.17 | $293.23 17.36 USD | |
| Johnson & Johnson JNJ.MX | $3,034 179.65 USD |
+0.07
|
$7.31T 433.1B USD | $426 25.22 USD | $3,033 179.59 USD | $3,034 179.65 USD | $7.31T 433.1B USD | 17.16 | $176.77 10.47 USD | |
| SAP SE SAPN.MX | $5,772.95 341.83 USD |
0
|
$7.31T 432.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31T 432.94B USD | 53.24 | $108.43 6.42 USD | |
| The Procter & Gamble Company PG.MX | $3,076 182.14 USD |
0
|
$7.22T 427.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22T 427.73B USD | 24.85 | $123.75 7.33 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,599.23 153.91 USD |
+6.4
|
$7.17T 424.27B USD | $10.8K 639.73 USD | $2,594.98 153.65 USD | $2,626.46 155.52 USD | $7.17T 424.27B USD | 37.58 | $69.17 4.1 USD | |
| UnitedHealth Group Incorporated UNH.MX | $7,420 439.35 USD |
+0.02
|
$6.76T 400.26B USD | $2.13K 125.94 USD | $7,411 438.82 USD | $7,480.01 442.91 USD | $6.76T 400.26B USD | 15.79 | $469.83 27.82 USD | |
| AbbVie Inc. ABBV.MX | $3,751 222.11 USD |
+3.16
|
$6.66T 394.62B USD | $1.07K 63.18 USD | $3,751 222.11 USD | $3,751 222.11 USD | $6.66T 394.62B USD | 81.54 | $46 2.72 USD | |
| Nestlé S.A. NESNN.MX | $2,066.12 122.34 USD |
-2.65
|
$6.62T 391.92B USD | $11 0.65 USD | $2,066.12 122.34 USD | $2,066.12 122.34 USD | $6.62T 391.92B USD | 16.28 | $126.85 7.51 USD | |
| ASML Holding N.V. ASMLN.MX | $14,437 854.85 USD |
+3.93
|
$6.59T 390.03B USD | $48 2.84 USD | $14,437 854.85 USD | $14,438 854.91 USD | $6.59T 390.03B USD | 52.31 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $848.68 50.25 USD |
+4.2
|
$6.39T 378.63B USD | $630 37.3 USD | $825 48.85 USD | $852.6 50.48 USD | $6.39T 378.63B USD | 12.88 | $65.85 3.9 USD | |
| The Coca-Cola Company KO.MX | $1,359.92 80.52 USD |
-1.17
|
$5.85T 346.6B USD | $622 36.83 USD | $1,351.35 80.02 USD | $1,361 80.59 USD | $5.85T 346.6B USD | 27.78 | $48.95 2.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,555 684.2 USD |
+6.2
|
$5.75T 340.55B USD | $284 16.82 USD | $11,530 682.72 USD | $11,585.96 686.03 USD | $5.75T 340.55B USD | 22.61 | $510.99 30.26 USD | |
| Salesforce, Inc. CRM.MX | $5,643.23 334.15 USD |
+5.5
|
$5.45T 322.52B USD | $1.06K 62.65 USD | $5,570.5 329.84 USD | $5,643.23 334.15 USD | $5.45T 322.52B USD | 45.14 | $125.01 7.4 USD | |
| Philip Morris International Inc. PM.MX | $3,324 196.82 USD |
+0.79
|
$5.41T 320.1B USD | $16 0.95 USD | $3,324 196.82 USD | $3,324 196.82 USD | $5.41T 320.1B USD | 26.66 | $124.66 7.38 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,795.81 1172.15 USD |
+4.19
|
$5.33T 315.81B USD | $50 2.96 USD | $19,795.81 1172.15 USD | $19,795.81 1172.15 USD | $5.33T 315.81B USD | 11.20 | $1.77K 104.57 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,652 275.46 USD |
-3.49
|
$5.33T 315.57B USD | $126 7.46 USD | $4,652 275.46 USD | $4,652 275.46 USD | $5.33T 315.57B USD | 23.13 | $201.12 11.91 USD | |
| Roche Holding AG ROGN.MX | $6,666.5 394.74 USD |
0
|
$5.09T 301.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09T 301.18B USD | 27.17 | $245.33 14.53 USD | |
| Chevron Corporation CVX.MX | $2,772.68 164.18 USD |
+2.84
|
$4.85T 287.47B USD | $5.01K 296.71 USD | $2,771.97 164.13 USD | $2,778 164.49 USD | $4.85T 287.47B USD | 16.12 | $171.9 10.18 USD | |
| Toyota Motor Corporation TMN.MX | $3,710 219.68 USD |
0
|
$4.84T 286.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84T 286.3B USD | 7.06 | $524.83 31.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||