$2.44T
Capitalização total de mercado
$135B
Volume total
BTC 49.80%     ETH 16.89%
Dominância

País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (1106)
Mexico (1106)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX 212.51 MXN 12.61 USD
-0.15
3.8T MXN 225.55B USD 1.51M MXN 89.3K USD 208.48 MXN 12.37 USD 214.59 MXN 12.73 USD 3.8T MXN 225.55B USD 30.70 6.92 MXN 0.41 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX 67.98 MXN 4.03 USD
-0.4
1.19T MXN 70.42B USD 2.9M MXN 172.3K USD 67.59 MXN 4.01 USD 68.54 MXN 4.07 USD 1.19T MXN 70.42B USD 23.04 2.95 MXN 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX 82.85 MXN 4.91 USD
+0.13
644.99B MXN 38.26B USD 2.43M MXN 144.03K USD 82.31 MXN 4.88 USD 84.03 MXN 4.98 USD 644.99B MXN 38.26B USD 10.75 7.7 MXN 0.46 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX 176.81 MXN 10.49 USD
+0.33
509.82B MXN 30.24B USD 2.17M MXN 128.91K USD 175.01 MXN 10.38 USD 180.49 MXN 10.71 USD 509.82B MXN 30.24B USD 9.84 17.96 MXN 1.07 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX 146.29 MXN 8.68 USD
-0.79
330.2B MXN 19.59B USD 92.61K MXN 5.49K USD 144.02 MXN 8.54 USD 150.04 MXN 8.9 USD 330.2B MXN 19.59B USD 17.05 8.58 MXN 0.51 USD
Arca Continental, S.A.B. de C.V.  AC.MX 185.9 MXN 11.03 USD
+1.25
319.9B MXN 18.98B USD 312.61K MXN 18.54K USD 182.08 MXN 10.8 USD 186.87 MXN 11.09 USD 319.9B MXN 18.98B USD 18.03 10.31 MXN 0.61 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX 52.17 MXN 3.09 USD
+0.89
318.29B MXN 18.88B USD 735.92K MXN 43.66K USD 51.01 MXN 3.03 USD 52.92 MXN 3.14 USD 318.29B MXN 18.88B USD 10.47 4.98 MXN 0.3 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX 71.57 MXN 4.25 USD
+0.38
314.49B MXN 18.66B USD 1.24M MXN 73.45K USD 71.26 MXN 4.23 USD 72.98 MXN 4.33 USD 314.49B MXN 18.66B USD 11.86 6.03 MXN 0.36 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX 164.68 MXN 9.77 USD
-1.01
294.47B MXN 17.47B USD 136.45K MXN 8.09K USD 164.41 MXN 9.75 USD 166.77 MXN 9.89 USD 294.47B MXN 17.47B USD 18.15 9.07 MXN 0.54 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX 13.4 MXN 0.79 USD
+2.84
194.14B MXN 11.52B USD 6.11M MXN 362.7K USD 13.03 MXN 0.77 USD 13.42 MXN 0.8 USD 194.14B MXN 11.52B USD 63.80 0.21 MXN 0.01 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX 125.97 MXN 7.47 USD
+1.03
169.24B MXN 10.04B USD 905.37K MXN 53.71K USD 123.53 MXN 7.33 USD 126 MXN 7.47 USD 169.24B MXN 10.04B USD 9.18 13.72 MXN 0.81 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX 38.19 MXN 2.27 USD
-1.04
166.89B MXN 9.9B USD 16.02K MXN 950.29 USD 37.94 MXN 2.25 USD 39 MXN 2.31 USD 166.89B MXN 9.9B USD 17.51 2.18 MXN 0.13 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX 490.4 MXN 29.09 USD
-1.94
147.12B MXN 8.73B USD 186.06K MXN 11.04K USD 489.07 MXN 29.01 USD 504.08 MXN 29.9 USD 147.12B MXN 8.73B USD 14.42 34 MXN 2.02 USD
Becle, S.A.B. de C.V.  CUERVO.MX 39.72 MXN 2.36 USD
-0.3
142.64B MXN 8.46B USD 1.07M MXN 63.41K USD 39.6 MXN 2.35 USD 40.11 MXN 2.38 USD 142.64B MXN 8.46B USD 34.53 1.15 MXN 0.07 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX 132.57 MXN 7.86 USD
+1.29
127.24B MXN 7.55B USD 259.29K MXN 15.38K USD 130.91 MXN 7.77 USD 133.07 MXN 7.89 USD 127.24B MXN 7.55B USD 17.48 7.58 MXN 0.45 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX 251.23 MXN 14.9 USD
-0.17
126.94B MXN 7.53B USD 350.11K MXN 20.77K USD 250.93 MXN 14.89 USD 256 MXN 15.19 USD 126.94B MXN 7.53B USD 13.09 19.18 MXN 1.14 USD
Fibra UNO  FUNO11.MX 30.89 MXN 1.83 USD
+0.29
117.61B MXN 6.98B USD 2.97M MXN 176.27K USD 30.51 MXN 1.81 USD 31 MXN 1.84 USD 117.61B MXN 6.98B USD 4.84 6.37 MXN 0.38 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX 302.6 MXN 17.95 USD
-0.31
111.38B MXN 6.61B USD 83.52K MXN 4.95K USD 301.02 MXN 17.86 USD 305.5 MXN 18.12 USD 111.38B MXN 6.61B USD 16.52 18.31 MXN 1.09 USD
FIBRA Prologis  FIBRAPL14.MX 75.8 MXN 4.5 USD
-1.06
89.28B MXN 5.3B USD 484.9K MXN 28.77K USD 73.96 MXN 4.39 USD 76.98 MXN 4.57 USD 89.28B MXN 5.3B USD 5.66 13.37 MXN 0.79 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX 217.65 MXN 12.91 USD
+1.91
86.51B MXN 5.13B USD 215.8K MXN 12.8K USD 212.06 MXN 12.58 USD 220.77 MXN 13.1 USD 86.51B MXN 5.13B USD 0 0 MXN 0 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX 44.99 MXN 2.67 USD
+2.44
77.17B MXN 4.58B USD 1.1M MXN 65.24K USD 44.21 MXN 2.62 USD 45.73 MXN 2.71 USD 77.17B MXN 4.58B USD 23.19 1.94 MXN 0.12 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX 194.14 MXN 11.52 USD
+1.41
76.48B MXN 4.54B USD 648.23K MXN 38.45K USD 191.73 MXN 11.37 USD 195 MXN 11.57 USD 76.48B MXN 4.54B USD 23.30 8.33 MXN 0.49 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX 64.21 MXN 3.81 USD
+1.23
76.41B MXN 4.53B USD 466.68K MXN 27.68K USD 62.95 MXN 3.73 USD 64.8 MXN 3.84 USD 76.41B MXN 4.53B USD 10.92 5.88 MXN 0.35 USD
iShares NAFTRAC  NAFTRACISHRS.MX 55.28 MXN 3.28 USD
+0.18
72.13B MXN 4.28B USD 1.42M MXN 84.39K USD 54.94 MXN 3.26 USD 55.73 MXN 3.31 USD 72.13B MXN 4.28B USD 0 -3.679 MXN -0.2 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX 149.07 MXN 8.84 USD
+0.91
64.98B MXN 3.86B USD 790.08K MXN 46.87K USD 147.5 MXN 8.75 USD 150.61 MXN 8.93 USD 64.98B MXN 3.86B USD 13.61 10.95 MXN 0.65 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX 180.95 MXN 10.73 USD
+2.15
64.81B MXN 3.84B USD 95.1K MXN 5.64K USD 175.28 MXN 10.4 USD 182.86 MXN 10.85 USD 64.81B MXN 3.84B USD 9.58 18.88 MXN 1.12 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX 112 MXN 6.64 USD
0
63.73B MXN 3.78B USD 2 MXN 0.12 USD 112 MXN 6.64 USD 112 MXN 6.64 USD 63.73B MXN 3.78B USD 5.93 18.88 MXN 1.12 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX 37.46 MXN 2.22 USD
-1.11
59.96B MXN 3.56B USD 1.84M MXN 108.96K USD 37.32 MXN 2.21 USD 38.72 MXN 2.3 USD 59.96B MXN 3.56B USD 18.91 1.98 MXN 0.12 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX 31.76 MXN 1.88 USD
+0.76
59.45B MXN 3.53B USD 713.66K MXN 42.34K USD 31.21 MXN 1.85 USD 32.5 MXN 1.93 USD 59.45B MXN 3.53B USD 33.08 0.96 MXN 0.06 USD
Alfa S.A.B. de C.V.  ALFAA.MX 12.5 MXN 0.74 USD
-1.65
59.11B MXN 3.51B USD 2.77M MXN 164.51K USD 12.46 MXN 0.74 USD 12.81 MXN 0.76 USD 59.11B MXN 3.51B USD 8.62 1.45 MXN 0.09 USD
GCC, S.A.B. de C.V.  GCC.MX 180.45 MXN 10.7 USD
+0.27
58.96B MXN 3.5B USD 392.06K MXN 23.26K USD 176.45 MXN 10.47 USD 180.9 MXN 10.73 USD 58.96B MXN 3.5B USD 12.97 13.91 MXN 0.83 USD
Alsea, S.A.B. de C.V.  ALSEA.MX 66.65 MXN 3.95 USD
+2.04
54.22B MXN 3.22B USD 552.57K MXN 32.78K USD 65.6 MXN 3.89 USD 66.98 MXN 3.97 USD 54.22B MXN 3.22B USD 26.03 2.56 MXN 0.15 USD
Regional S.A.B. de C.V.  RA.MX 161.65 MXN 9.59 USD
+1.65
53.01B MXN 3.14B USD 247.05K MXN 14.66K USD 158.8 MXN 9.42 USD 162.94 MXN 9.67 USD 53.01B MXN 3.14B USD 9.77 16.54 MXN 0.98 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX 60.82 MXN 3.61 USD
+1.79
52.92B MXN 3.14B USD 954.36K MXN 56.61K USD 59.22 MXN 3.51 USD 60.94 MXN 3.62 USD 52.92B MXN 3.14B USD 9.77 6.22 MXN 0.37 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX 39.68 MXN 2.35 USD
-0.43
43.09B MXN 2.56B USD 96.51K MXN 5.72K USD 39.27 MXN 2.33 USD 40.08 MXN 2.38 USD 43.09B MXN 2.56B USD 26.08 1.52 MXN 0.09 USD
Gentera, S.A.B. de C.V.  GENTERA.MX 25.41 MXN 1.51 USD
-0.82
40.13B MXN 2.38B USD 3.67M MXN 217.45K USD 25.27 MXN 1.5 USD 25.78 MXN 1.53 USD 40.13B MXN 2.38B USD 7.94 3.2 MXN 0.19 USD
Fibra Danhos  DANHOS13.MX 20.49 MXN 1.22 USD
-0.1
31.93B MXN 1.89B USD 554.81K MXN 32.91K USD 20.4 MXN 1.21 USD 20.75 MXN 1.23 USD 31.93B MXN 1.89B USD 10.50 1.95 MXN 0.12 USD
FIBRA Terrafina  TERRA13.MX 40.99 MXN 2.43 USD
+0.66
31.66B MXN 1.88B USD 428K MXN 25.39K USD 40.12 MXN 2.38 USD 41.48 MXN 2.46 USD 31.66B MXN 1.88B USD 4.73 8.65 MXN 0.51 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX 11.95 MXN 0.71 USD
+0.67
29.28B MXN 1.74B USD 1.12M MXN 66.34K USD 11.74 MXN 0.7 USD 12.21 MXN 0.72 USD 29.28B MXN 1.74B USD 16.14 0.74 MXN 0.04 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX 10.05 MXN 0.6 USD
-1.37
27.99B MXN 1.66B USD 3.49M MXN 206.92K USD 9.87 MXN 0.59 USD 10.48 MXN 0.62 USD 27.99B MXN 1.66B USD 0 -428.22 MXN -25.4 USD
FIBRA Macquarie México  FIBRAMQ12.MX 34.03 MXN 2.02 USD
+1.49
25.91B MXN 1.54B USD 512.03K MXN 30.38K USD 33.31 MXN 1.98 USD 34.2 MXN 2.03 USD 25.91B MXN 1.54B USD 9.89 3.44 MXN 0.2 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX 10.84 MXN 0.64 USD
-1.19
22.84B MXN 1.35B USD 650.11K MXN 38.57K USD 10.74 MXN 0.64 USD 11.04 MXN 0.65 USD 22.84B MXN 1.35B USD 30.11 0.36 MXN 0.02 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX 36.77 MXN 2.18 USD
+0.03
20.95B MXN 1.24B USD 745.48K MXN 44.22K USD 35.84 MXN 2.13 USD 36.92 MXN 2.19 USD 20.95B MXN 1.24B USD 13.61 2.7 MXN 0.16 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX 30.75 MXN 1.82 USD
-0.39
17.46B MXN 1.04B USD 459K MXN 27.23K USD 30.45 MXN 1.81 USD 31.73 MXN 1.88 USD 17.46B MXN 1.04B USD 26.28 1.17 MXN 0.07 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX 0.81 MXN 0.05 USD
-0.37
15.96B MXN 946.49M USD 558.33K MXN 33.12K USD 0.79 MXN 0.05 USD 0.81 MXN 0.05 USD 15.96B MXN 946.49M USD 0 0 MXN 0 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX 96 MXN 5.69 USD
-5.08
15.36B MXN 911.19M USD 26 MXN 1.54 USD 96 MXN 5.69 USD 96 MXN 5.69 USD 15.36B MXN 911.19M USD 0 -3.97 MXN -0.2 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX 12.35 MXN 0.73 USD
-0.4
14.22B MXN 843.59M USD 2.42M MXN 143.43K USD 12.04 MXN 0.71 USD 12.45 MXN 0.74 USD 14.22B MXN 843.59M USD 102.91 0.12 MXN 0.007 USD
Grupo Posadas, S.A.B. de C.V.  POSADASA.MX 28 MXN 1.66 USD
0
13.88B MXN 823.68M USD 0 MXN 0 USD 28 MXN 1.66 USD 28 MXN 1.66 USD 13.88B MXN 823.68M USD 17.50 1.6 MXN 0.09 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX 29.5 MXN 1.75 USD
+1.24
13.85B MXN 821.71M USD 324.94K MXN 19.28K USD 28.69 MXN 1.7 USD 29.63 MXN 1.76 USD 13.85B MXN 821.71M USD 21.85 1.35 MXN 0.08 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX 13.76 MXN 0.82 USD
+4.56
13.27B MXN 787.31M USD 1.76M MXN 104.62K USD 13.13 MXN 0.78 USD 13.98 MXN 0.83 USD 13.27B MXN 787.31M USD 9.11 1.51 MXN 0.09 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX 3.45 MXN 0.2 USD
-0.86
10.54B MXN 625.21M USD 4.73M MXN 280.4K USD 3.38 MXN 0.2 USD 3.59 MXN 0.21 USD 10.54B MXN 625.21M USD 20.29 0.17 MXN 0.01 USD
FibraHotel  FIHO12.MX 9.9 MXN 0.59 USD
-0.5
7.79B MXN 461.83M USD 11.93K MXN 707.9 USD 9.88 MXN 0.59 USD 9.95 MXN 0.59 USD 7.79B MXN 461.83M USD 7.73 1.28 MXN 0.08 USD
Vinte Viviendas Integrales, S.A.B. de C.V.  VINTE.MX 30.83 MXN 1.83 USD
+0.03
6.67B MXN 395.82M USD 1.44K MXN 85.31 USD 30 MXN 1.78 USD 30.83 MXN 1.83 USD 6.67B MXN 395.82M USD 16.84 1.83 MXN 0.11 USD
Vitro, S.A.B. de C.V.  VITROA.MX 11.37 MXN 0.67 USD
0
5.34B MXN 317.03M USD 10.19K MXN 604.2 USD 10.5 MXN 0.62 USD 11.38 MXN 0.68 USD 5.34B MXN 317.03M USD 3.35 3.39 MXN 0.2 USD
Fideicomiso Irrevocable db/1616  FINN13.MX 5.7 MXN 0.34 USD
-1.72
4.37B MXN 258.98M USD 66.77K MXN 3.96K USD 5.7 MXN 0.34 USD 5.8 MXN 0.34 USD 4.37B MXN 258.98M USD 71.25 0.08 MXN 0.004 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX 3.34 MXN 0.2 USD
+1.83
4.08B MXN 242.31M USD 6.15K MXN 365.01 USD 3.32 MXN 0.2 USD 3.37 MXN 0.2 USD 4.08B MXN 242.31M USD 5.30 0.63 MXN 0.04 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX 9.98 MXN 0.59 USD
-0.5
3.23B MXN 191.48M USD 4.59K MXN 271.99 USD 9.98 MXN 0.59 USD 10.03 MXN 0.6 USD 3.23B MXN 191.48M USD 2.82 3.53 MXN 0.21 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX 4.95 MXN 0.29 USD
-0.8
2.04B MXN 121.08M USD 80.75K MXN 4.79K USD 4.88 MXN 0.29 USD 4.99 MXN 0.3 USD 2.04B MXN 121.08M USD 0 -0.3 MXN -0.01 USD
Proteak Uno, S.A.B. de C.V.  TEAKCPO.MX 1.42 MXN 0.08 USD
-7.19
1.59B MXN 94.34M USD 6.99K MXN 414.43 USD 1.42 MXN 0.08 USD 1.53 MXN 0.09 USD 1.59B MXN 94.34M USD 3.21 0.44 MXN 0.03 USD
Fideicomiso Irrevocable No. F/1523  FIBRAHD15.MX 2.18 MXN 0.13 USD
0
936.28M MXN 55.54M USD 1.39K MXN 82.16 USD 2.18 MXN 0.13 USD 2.19 MXN 0.13 USD 936.28M MXN 55.54M USD 0 -0.07 MXN -0.004 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX 0.01 MXN 0.00065 USD
-8.33
85.61M MXN 5.08M USD 1.84M MXN 109.19K USD 0.01 MXN 0.00059 USD 0.01 MXN 0.00071 USD 85.61M MXN 5.08M USD 0.033 0.33 MXN 0.02 USD
MEXTRAC 09 ETF  MEXTRAC09.MX 49.88 MXN 2.96 USD
+0.12
0 MXN 0 USD 2.05M MXN 121.62K USD 49.87 MXN 2.96 USD 50.03 MXN 2.97 USD 0 MXN 0 USD 0 0 MXN 0 USD
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF  FIBRATC14.MX 23.96 MXN 1.42 USD
+2.52
0 MXN 0 USD 1.79K MXN 106.19 USD 23.96 MXN 1.42 USD 23.96 MXN 1.42 USD 0 MXN 0 USD 0 0 MXN 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX 43.86 MXN 2.6 USD
0
0 MXN 0 USD 83 MXN 4.92 USD 43.86 MXN 2.6 USD 43.86 MXN 2.6 USD 0 MXN 0 USD 0 0 MXN 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX 49.1 MXN 2.91 USD
+0.68
0 MXN 0 USD 17.09K MXN 1.01K USD 49.1 MXN 2.91 USD 49.1 MXN 2.91 USD 0 MXN 0 USD 9.41 5.22 MXN 0.31 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX 96.5 MXN 5.72 USD
+1.18
0 MXN 0 USD 29.05K MXN 1.72K USD 96 MXN 5.69 USD 96.5 MXN 5.72 USD 0 MXN 0 USD 0 0 MXN 0 USD
Microsoft Corporation  MSFT.MX 7073 MXN 419.59 USD
+0.83
53.01T MXN 3.14T USD 581 MXN 34.47 USD 7010 MXN 415.85 USD 7077.04 MXN 419.83 USD 53.01T MXN 3.14T USD 37.34 189.4 MXN 11.24 USD
Apple Inc.  AAPL.MX 3059.16 MXN 181.48 USD
-0.64
47.44T MXN 2.81T USD 18.41K MXN 1.09K USD 3017.52 MXN 179.01 USD 3070.99 MXN 182.18 USD 47.44T MXN 2.81T USD 27.83 109.91 MXN 6.52 USD
NVIDIA Corporation  NVDA.MX 13960.23 MXN 828.16 USD
+2.54
34.9T MXN 2.07T USD 3.77K MXN 223.82 USD 13609.98 MXN 807.38 USD 13993 MXN 830.1 USD 34.9T MXN 2.07T USD 68.35 204.22 MXN 12.11 USD
Amazon.com, Inc.  AMZN.MX 3035.33 MXN 180.06 USD
+1.42
31.85T MXN 1.89T USD 16.46K MXN 976.69 USD 2999 MXN 177.91 USD 3040 MXN 180.34 USD 31.85T MXN 1.89T USD 61.09 49.68 MXN 2.95 USD
Alphabet Inc.  GOOG.MX 2350 MXN 139.41 USD
-0.38
29.46T MXN 1.75T USD 2.15K MXN 127.72 USD 2350 MXN 139.41 USD 2384.37 MXN 141.45 USD 29.46T MXN 1.75T USD 23.66 99.31 MXN 5.89 USD
Alphabet Inc.  GOOGL.MX 2334.25 MXN 138.47 USD
-0.6
29.4T MXN 1.74T USD 14.16K MXN 839.89 USD 2331.58 MXN 138.32 USD 2356.99 MXN 139.82 USD 29.4T MXN 1.74T USD 23.55 99.1 MXN 5.88 USD
Berkshire Hathaway Inc.  BRKB.MX 6923 MXN 410.69 USD
-0.8
15.03T MXN 891.8B USD 328 MXN 19.46 USD 6923 MXN 410.69 USD 6999.98 MXN 415.26 USD 15.03T MXN 891.8B USD 9.14 757.22 MXN 44.92 USD
Eli Lilly and Company  LLY.MX 13200 MXN 783.06 USD
+3.08
12.63T MXN 749.02B USD 421 MXN 24.97 USD 13200 MXN 783.06 USD 13280 MXN 787.8 USD 12.63T MXN 749.02B USD 133.87 98.6 MXN 5.85 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX 2295.71 MXN 136.19 USD
+4.83
11.91T MXN 706.32B USD 408 MXN 24.2 USD 2240 MXN 132.88 USD 2324.51 MXN 137.9 USD 11.91T MXN 706.32B USD 26.27 87.38 MXN 5.18 USD
Tesla, Inc.  TSLA.MX 3450.05 MXN 204.67 USD
+0.39
11.03T MXN 654.54B USD 5.06K MXN 300.11 USD 3382 MXN 200.63 USD 3480.36 MXN 206.46 USD 11.03T MXN 654.54B USD 46.91 73.54 MXN 4.36 USD
Visa Inc.  V.MX 4819 MXN 285.88 USD
-1.25
9.81T MXN 581.72B USD 3.6K MXN 213.8 USD 4816 MXN 285.7 USD 4850 MXN 287.71 USD 9.81T MXN 581.72B USD 32.48 148.35 MXN 8.8 USD
Broadcom Inc.  AVGO.MX 23708 MXN 1406.42 USD
+7.77
9.46T MXN 561.35B USD 48 MXN 2.85 USD 23460 MXN 1391.71 USD 23708 MXN 1406.42 USD 9.46T MXN 561.35B USD 58.25 406.97 MXN 24.14 USD
JPMorgan Chase & Co.  JPM.MX 3160 MXN 187.46 USD
+0.29
9.19T MXN 545.35B USD 927 MXN 54.99 USD 3140 MXN 186.27 USD 3160 MXN 187.46 USD 9.19T MXN 545.35B USD 11.38 277.6 MXN 16.47 USD
Walmart Inc.  WMT.MX 997.01 MXN 59.15 USD
-0.39
8.04T MXN 477.03B USD 524 MXN 31.09 USD 991 MXN 58.79 USD 999.98 MXN 59.32 USD 8.04T MXN 477.03B USD 30.46 32.73 MXN 1.94 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX 15800 MXN 937.3 USD
0
7.86T MXN 466.52B USD 3 MXN 0.18 USD 15800 MXN 937.3 USD 15800 MXN 937.3 USD 7.86T MXN 466.52B USD 30.92 510.99 MXN 30.31 USD
UnitedHealth Group Incorporated  UNH.MX 8320 MXN 493.56 USD
-0.36
7.78T MXN 461.58B USD 1.14K MXN 67.86 USD 8160 MXN 484.07 USD 8320 MXN 493.56 USD 7.78T MXN 461.58B USD 20.37 408.32 MXN 24.22 USD
ASML Holding N.V.  ASMLN.MX 16515 MXN 979.71 USD
+1.32
7.54T MXN 447B USD 1.82K MXN 107.97 USD 16515 MXN 979.71 USD 16515 MXN 979.71 USD 7.54T MXN 447B USD 59.84 275.98 MXN 16.37 USD
Mastercard Incorporated  MA.MX 7970.41 MXN 472.82 USD
-2.39
7.39T MXN 438.68B USD 1 MXN 0.06 USD 7970.41 MXN 472.82 USD 7970.41 MXN 472.82 USD 7.39T MXN 438.68B USD 39.36 202.5 MXN 12.01 USD
Exxon Mobil Corporation  XOM.MX 1804 MXN 107.02 USD
+1.06
7.17T MXN 425.63B USD 5.13K MXN 304.38 USD 1782 MXN 105.71 USD 1807.25 MXN 107.21 USD 7.17T MXN 425.63B USD 11.86 152.08 MXN 9.02 USD
Johnson & Johnson  JNJ.MX 2739.91 MXN 162.54 USD
-0.58
6.61T MXN 392.13B USD 57 MXN 3.38 USD 2739.91 MXN 162.54 USD 2739.91 MXN 162.54 USD 6.61T MXN 392.13B USD 30.77 89.02 MXN 5.28 USD
The Home Depot, Inc.  HD.MX 6442.43 MXN 382.18 USD
0
6.48T MXN 384.37B USD 2 MXN 0.12 USD 6442.43 MXN 382.18 USD 6442.43 MXN 382.18 USD 6.48T MXN 384.37B USD 24.93 258.34 MXN 15.33 USD
Samsung Electronics Co., Ltd.  SMSNN.MX 23361.99 MXN 1385.89 USD
0
6.35T MXN 376.56B USD 0 MXN 0 USD 23361.99 MXN 1385.89 USD 23361.99 MXN 1385.89 USD 6.35T MXN 376.56B USD 34.24 682.17 MXN 40.47 USD
The Procter & Gamble Company  PG.MX 2670.01 MXN 158.39 USD
-1.4
6.31T MXN 374.16B USD 62 MXN 3.68 USD 2670.01 MXN 158.39 USD 2699.63 MXN 160.15 USD 6.31T MXN 374.16B USD 26.15 102.09 MXN 6.06 USD
Nestlé S.A.  NESNN.MX 1935.56 MXN 114.82 USD
0
6.2T MXN 367.83B USD 0 MXN 0 USD 1935.56 MXN 114.82 USD 1935.56 MXN 114.82 USD 6.2T MXN 367.83B USD 15.25 126.85 MXN 7.53 USD
Costco Wholesale Corporation  COST.MX 12775 MXN 757.85 USD
-0.43
5.67T MXN 336.28B USD 36 MXN 2.14 USD 12775 MXN 757.85 USD 12775 MXN 757.85 USD 5.67T MXN 336.28B USD 50.80 251.47 MXN 14.92 USD
Tencent Holdings Limited  TCEHYN.MX 595 MXN 35.3 USD
0
5.66T MXN 335.69B USD 7 MXN 0.42 USD 595 MXN 35.3 USD 595 MXN 35.3 USD 5.66T MXN 335.69B USD 9.57 62.17 MXN 3.69 USD
Advanced Micro Devices, Inc.  AMD.MX 3423.07 MXN 203.07 USD
+4.28
5.55T MXN 329.15B USD 20.82K MXN 1.23K USD 3339.56 MXN 198.11 USD 3445 MXN 204.37 USD 5.55T MXN 329.15B USD 372.47 9.19 MXN 0.55 USD
Merck & Co., Inc.  MRK.MX 2190 MXN 129.92 USD
0
5.55T MXN 329.03B USD 4 MXN 0.24 USD 2190 MXN 129.92 USD 2190 MXN 129.92 USD 5.55T MXN 329.03B USD 908.71 2.41 MXN 0.14 USD
Toyota Motor Corporation  TMN.MX 4041 MXN 239.72 USD
0
5.54T MXN 328.85B USD 0 MXN 0 USD 4041 MXN 239.72 USD 4041 MXN 239.72 USD 5.54T MXN 328.85B USD 10.70 377.43 MXN 22.39 USD
AbbVie Inc.  ABBV.MX 3046.96 MXN 180.75 USD
0
5.38T MXN 319.3B USD 1 MXN 0.06 USD 3046.96 MXN 180.75 USD 3046.96 MXN 180.75 USD 5.38T MXN 319.3B USD 65.35 46.62 MXN 2.77 USD
Oracle Corporation  ORCL.MX 1930 MXN 114.49 USD
+1.06
5.31T MXN 314.82B USD 133 MXN 7.89 USD 1909.71 MXN 113.29 USD 1930 MXN 114.49 USD 5.31T MXN 314.82B USD 31.19 61.87 MXN 3.67 USD
Salesforce, Inc.  CRM.MX 5411.99 MXN 321.05 USD
+2.56
5.24T MXN 311.08B USD 994 MXN 58.97 USD 5358 MXN 317.85 USD 5418.72 MXN 321.45 USD 5.24T MXN 311.08B USD 120.66 44.85 MXN 2.66 USD
Chevron Corporation  CVX.MX 2607 MXN 154.65 USD
+0.42
4.85T MXN 287.68B USD 152 MXN 9.02 USD 2607 MXN 154.65 USD 2607 MXN 154.65 USD 4.85T MXN 287.68B USD 13.42 194.18 MXN 11.52 USD
Novo Nordisk A/S  NVON.MX 2099.99 MXN 124.58 USD
0
4.84T MXN 287.29B USD 17 MXN 1.01 USD 2099.99 MXN 124.58 USD 2099.99 MXN 124.58 USD 4.84T MXN 287.29B USD 33.82 62.09 MXN 3.68 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.