País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (1105)
- {{country.name}}
- Todos os países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (1105)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (10)
- Bancos-Regionais (20)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (11)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (6)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.79 3.48 USD |
+0.17
|
$1.02T 60.62B USD | $19.67M 1.16M USD | $58.79 3.48 USD | $58.79 3.48 USD | $1.02T 60.62B USD | 19.40 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $115 6.81 USD |
-0.13
|
$895.27B 53.01B USD | $9.42M 557.99K USD | $115 6.81 USD | $115 6.81 USD | $895.27B 53.01B USD | 12.84 | $8.95 0.53 USD | |
| Ambev S.A. ABEVN.MX | $45.54 2.7 USD |
0
|
$710.07B 42.04B USD | $29 1.72 USD | $45.54 2.7 USD | $45.54 2.7 USD | $710.07B 42.04B USD | 14.93 | $3.05 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $188.85 11.18 USD |
-0.36
|
$708.89B 41.98B USD | $1.52M 89.86K USD | $188.85 11.18 USD | $188.85 11.18 USD | $708.89B 41.98B USD | 16.89 | $11.18 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $166 9.83 USD |
+0.11
|
$466.82B 27.64B USD | $5.39M 319.01K USD | $166 9.83 USD | $166 9.83 USD | $466.82B 27.64B USD | 8.41 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $185.26 10.97 USD |
-0.1
|
$314.61B 18.63B USD | $1.1M 65.31K USD | $185.26 10.97 USD | $185.26 10.97 USD | $314.61B 18.63B USD | 14.20 | $13.04 0.77 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $137.29 8.13 USD |
-0.64
|
$309.63B 18.33B USD | $192.91K 11.42K USD | $137.29 8.13 USD | $137.29 8.13 USD | $309.63B 18.33B USD | 23.71 | $5.79 0.34 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $167.81 9.94 USD |
-0.19
|
$296.94B 17.58B USD | $1.35M 80K USD | $167.81 9.94 USD | $167.81 9.94 USD | $296.94B 17.58B USD | 20.00 | $8.39 0.5 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.65 2.88 USD |
-0.69
|
$295.53B 17.5B USD | $2.65M 156.67K USD | $48.65 2.88 USD | $48.65 2.88 USD | $295.53B 17.5B USD | 8.65 | $5.62 0.33 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $433.96 25.7 USD |
+0.25
|
$219.27B 12.98B USD | $721.88K 42.74K USD | $433.96 25.7 USD | $433.96 25.7 USD | $219.27B 12.98B USD | 24.39 | $17.79 1.05 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.66 3 USD |
-0.2
|
$218.79B 12.96B USD | $1.11M 65.48K USD | $50.66 3 USD | $50.66 3 USD | $218.79B 12.96B USD | 18.22 | $2.78 0.16 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $503.77 29.83 USD |
-0.28
|
$200.24B 11.86B USD | $241.74K 14.31K USD | $503.77 29.83 USD | $503.77 29.83 USD | $200.24B 11.86B USD | 36.11 | $13.95 0.83 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.78 0.82 USD |
+0.51
|
$199.92B 11.84B USD | $18.56M 1.1M USD | $13.64 0.81 USD | $13.97 0.83 USD | $199.92B 11.84B USD | 14.06 | $0.98 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $583.76 34.57 USD |
+0.03
|
$175.13B 10.37B USD | $270.33K 16.01K USD | $583.76 34.57 USD | $583.76 34.57 USD | $175.13B 10.37B USD | 12.92 | $45.18 2.68 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.49 1.92 USD |
-0.03
|
$141.98B 8.41B USD | $27.24K 1.61K USD | $32.49 1.92 USD | $32.49 1.92 USD | $141.98B 8.41B USD | 16.24 | $2 0.12 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.39 8.55 USD |
-0.27
|
$138.76B 8.22B USD | $788.07K 46.66K USD | $144.39 8.55 USD | $144.39 8.55 USD | $138.76B 8.22B USD | 21.84 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.36 5.82 USD |
-0.06
|
$135.04B 8B USD | $176.42K 10.45K USD | $98.36 5.82 USD | $98.36 5.82 USD | $135.04B 8B USD | 5.83 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.77 19.17 USD |
+0.28
|
$115.28B 6.83B USD | $465.02K 27.53K USD | $323.77 19.17 USD | $323.77 19.17 USD | $115.28B 6.83B USD | 11.50 | $28.14 1.67 USD | |
| FIBRA Prologis FIBRAPL14.MX | $69.03 4.09 USD |
-0.13
|
$110.84B 6.56B USD | $1.68M 99.39K USD | $69.03 4.09 USD | $69.03 4.09 USD | $110.84B 6.56B USD | 5.27 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.13 2.02 USD |
+0.47
|
$104B 6.16B USD | $2.74M 162.17K USD | $34.13 2.02 USD | $34.13 2.02 USD | $104B 6.16B USD | 13.81 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $27.25 1.61 USD |
-0.04
|
$103.69B 6.14B USD | $4.68M 276.93K USD | $27.25 1.61 USD | $27.25 1.61 USD | $103.69B 6.14B USD | 23.69 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $263.27 15.59 USD |
-0.63
|
$101.67B 6.02B USD | $657.49K 38.93K USD | $263.27 15.59 USD | $263.27 15.59 USD | $101.67B 6.02B USD | 19.79 | $13.3 0.79 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $232.89 13.79 USD |
+0.32
|
$85B 5.03B USD | $317.31K 18.79K USD | $232.89 13.79 USD | $232.89 13.79 USD | $85B 5.03B USD | 10.96 | $21.24 1.26 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.54 1.33 USD |
+0.63
|
$80.95B 4.79B USD | $501.89K 29.72K USD | $22.54 1.33 USD | $22.54 1.33 USD | $80.95B 4.79B USD | 19.77 | $1.14 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.94 0.83 USD |
+0.29
|
$77.49B 4.59B USD | $4.37M 258.53K USD | $13.94 0.83 USD | $13.94 0.83 USD | $77.49B 4.59B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $193.21 11.44 USD |
+0.06
|
$76.16B 4.51B USD | $659.82K 39.07K USD | $193.21 11.44 USD | $193.21 11.44 USD | $76.16B 4.51B USD | 12.69 | $15.22 0.9 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.64 3.35 USD |
-0.14
|
$73.9B 4.38B USD | $1.3M 77.09K USD | $56.64 3.35 USD | $56.64 3.35 USD | $73.9B 4.38B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.52 2.46 USD |
0
|
$65.57B 3.88B USD | $1.6M 94.75K USD | $41.52 2.46 USD | $41.52 2.46 USD | $65.57B 3.88B USD | 9.39 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $173.32 10.26 USD |
-0.02
|
$56.76B 3.36B USD | $391.62K 23.19K USD | $173.32 10.26 USD | $173.32 10.26 USD | $56.76B 3.36B USD | 9.64 | $17.97 1.06 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $43.51 2.58 USD |
-0.02
|
$51.77B 3.07B USD | $1.72M 102.13K USD | $43.51 2.58 USD | $43.51 2.58 USD | $51.77B 3.07B USD | 4.79 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $144.86 8.58 USD |
+0.12
|
$47.5B 2.81B USD | $702.1K 41.57K USD | $144.86 8.58 USD | $144.86 8.58 USD | $47.5B 2.81B USD | 7.26 | $19.93 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.42 0.14 USD |
+2.16
|
$47.09B 2.79B USD | $182.85K 10.83K USD | $2.42 0.14 USD | $2.42 0.14 USD | $47.09B 2.79B USD | 0 | -$0.02 -0.001 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.12 3.15 USD |
-0.65
|
$45.6B 2.7B USD | $1.35M 79.79K USD | $53.12 3.15 USD | $53.12 3.15 USD | $45.6B 2.7B USD | 40.54 | $1.31 0.08 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.15 2.44 USD |
+0.57
|
$44.69B 2.65B USD | $228.14K 13.51K USD | $41.15 2.44 USD | $41.15 2.44 USD | $44.69B 2.65B USD | 27.05 | $1.52 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $48.44 2.87 USD |
-0.16
|
$40.99B 2.43B USD | $1.65M 97.59K USD | $48.44 2.87 USD | $48.44 2.87 USD | $40.99B 2.43B USD | 20.18 | $2.4 0.14 USD | |
| Fibra Danhos DANHOS13.MX | $24.2 1.43 USD |
-0.08
|
$38.58B 2.28B USD | $138.5K 8.2K USD | $24.2 1.43 USD | $24.2 1.43 USD | $38.58B 2.28B USD | 8.14 | $2.97 0.18 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $47.93 2.84 USD |
-0.02
|
$38.51B 2.28B USD | $731.82K 43.33K USD | $47.93 2.84 USD | $47.93 2.84 USD | $38.51B 2.28B USD | 66.56 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.95 0.77 USD |
-0.15
|
$33.22B 1.97B USD | $6.43M 380.81K USD | $12.95 0.77 USD | $12.95 0.77 USD | $33.22B 1.97B USD | 24.43 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.31 0.79 USD |
+0.15
|
$25.37B 1.5B USD | $905.06K 53.59K USD | $13.31 0.79 USD | $13.31 0.79 USD | $25.37B 1.5B USD | 8.31 | $1.6 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.99 1.83 USD |
+0.29
|
$24.71B 1.46B USD | $665.44K 39.4K USD | $30.99 1.83 USD | $30.99 1.83 USD | $24.71B 1.46B USD | 2.22 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.55 2.52 USD |
+0.26
|
$23.79B 1.41B USD | $1.32M 78.02K USD | $42.55 2.52 USD | $42.55 2.52 USD | $23.79B 1.41B USD | 14.72 | $2.89 0.17 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.5 0.8 USD |
0
|
$22.93B 1.36B USD | $0 0 USD | $13.5 0.8 USD | $13.5 0.8 USD | $22.93B 1.36B USD | 675.00 | $0.02 0.001 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.12 0.48 USD |
-0.12
|
$21.87B 1.29B USD | $1.14M 67.25K USD | $8.12 0.48 USD | $8.12 0.48 USD | $21.87B 1.29B USD | 0 | -$382.5 -22.6 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.82 0.58 USD |
-1.1
|
$20.63B 1.22B USD | $650.25K 38.5K USD | $9.82 0.58 USD | $9.82 0.58 USD | $20.63B 1.22B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $19.96 1.18 USD |
-0.25
|
$19.44B 1.15B USD | $2.99M 177.34K USD | $19.96 1.18 USD | $19.96 1.18 USD | $19.44B 1.15B USD | 9.11 | $2.19 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.94 0.53 USD |
-0.56
|
$10.28B 608.78M USD | $2.61M 154.28K USD | $8.94 0.53 USD | $8.94 0.53 USD | $10.28B 608.78M USD | 0 | -$11.76 -0.6 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.33 0.2 USD |
+0.3
|
$9.75B 577.08M USD | $1.15M 67.85K USD | $3.33 0.2 USD | $3.33 0.2 USD | $9.75B 577.08M USD | 0 | -$0.1 -0.005 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.11 1.01 USD |
-0.23
|
$9.61B 569.33M USD | $444.35K 26.31K USD | $17.11 1.01 USD | $17.11 1.01 USD | $9.61B 569.33M USD | 14.37 | $1.19 0.07 USD | |
| FibraHotel FIHO12.MX | $8.8 0.52 USD |
0
|
$6.94B 411.22M USD | $69.12K 4.09K USD | $8.8 0.52 USD | $8.8 0.52 USD | $6.94B 411.22M USD | 19.55 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.25 0.78 USD |
-0.37
|
$6.41B 379.34M USD | $41.84K 2.48K USD | $13.25 0.78 USD | $13.25 0.78 USD | $6.41B 379.34M USD | 0 | -$0.48 -0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.22 0.19 USD |
0
|
$3.93B 232.46M USD | $173.51K 10.27K USD | $3.22 0.19 USD | $3.22 0.19 USD | $3.93B 232.46M USD | 5.36 | $0.6 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.59 0.15 USD |
0
|
$3.89B 230.06M USD | $0 0 USD | $2.59 0.15 USD | $2.59 0.15 USD | $3.89B 230.06M USD | 4.88 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.98 0.29 USD |
+0.2
|
$3.66B 216.96M USD | $25.95K 1.54K USD | $4.98 0.29 USD | $4.98 0.29 USD | $3.66B 216.96M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.68 0.28 USD |
0
|
$1.93B 114.26M USD | $23K 1.36K USD | $4.68 0.28 USD | $4.68 0.28 USD | $1.93B 114.26M USD | 0 | -$0.3 -0.01 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.69 3.3 USD |
0
|
$0 0 USD | $20K 1.18K USD | $55.69 3.3 USD | $55.69 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.66 2.76 USD |
0
|
$0 0 USD | $3.91K 231.76 USD | $46.66 2.76 USD | $46.66 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.77 1.23 USD |
0
|
$0 0 USD | $66.52K 3.94K USD | $20.77 1.23 USD | $20.77 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $52.48 3.11 USD |
0
|
$0 0 USD | $0 0 USD | $52.48 3.11 USD | $52.48 3.11 USD | $0 0 USD | 14.08 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $126.96 7.52 USD |
-0.03
|
$0 0 USD | $75.15K 4.45K USD | $126.96 7.52 USD | $126.96 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.84 0.64 USD |
0
|
$0 0 USD | $1.11M 65.43K USD | $10.84 0.64 USD | $10.84 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $3,053.43 180.8 USD |
-0.06
|
$74.51T 4.41T USD | $61.6K 3.65K USD | $3,053.43 180.8 USD | $3,053.43 180.8 USD | $74.51T 4.41T USD | 52.87 | $57.75 3.42 USD | |
| Microsoft Corporation MSFT.MX | $9,340 553.04 USD |
0
|
$69.44T 4.11T USD | $901 53.35 USD | $9,340 553.04 USD | $9,340 553.04 USD | $69.44T 4.11T USD | 38.76 | $240.97 14.27 USD | |
| Apple Inc. AAPL.MX | $3,948 233.77 USD |
-0.04
|
$59.08T 3.5T USD | $3.54K 209.61 USD | $3,948 233.77 USD | $3,948 233.77 USD | $59.08T 3.5T USD | 32.99 | $119.67 7.09 USD | |
| Amazon.com, Inc. AMZN.MX | $4,134.8 244.83 USD |
+0.04
|
$43.98T 2.6T USD | $5.58K 330.17 USD | $4,134.8 244.83 USD | $4,134.8 244.83 USD | $43.98T 2.6T USD | 36.11 | $114.49 6.78 USD | |
| Alphabet Inc. GOOG.MX | $3,349.99 198.36 USD |
+0.32
|
$40.39T 2.39T USD | $3.86K 228.32 USD | $3,349.99 198.36 USD | $3,349.99 198.36 USD | $40.39T 2.39T USD | 20.06 | $166.97 9.89 USD | |
| Alphabet Inc. GOOGL.MX | $3,302.84 195.57 USD |
-0.22
|
$40.17T 2.38T USD | $1.87K 110.67 USD | $3,302.84 195.57 USD | $3,302.84 195.57 USD | $40.17T 2.38T USD | 19.79 | $166.84 9.88 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,284.8 253.71 USD |
0
|
$22.22T 1.32T USD | $2.83K 167.39 USD | $4,284.8 253.71 USD | $4,284.8 253.71 USD | $22.22T 1.32T USD | 26.95 | $158.97 9.41 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $8,878 525.69 USD |
0
|
$19.22T 1.14T USD | $2.26K 133.64 USD | $8,878 525.69 USD | $8,878 525.69 USD | $19.22T 1.14T USD | 12.70 | $698.7 41.37 USD | |
| Tesla, Inc. TSLA.MX | $5,765.67 341.4 USD |
+0.13
|
$18.62T 1.1T USD | $7.84K 464.05 USD | $5,765.67 341.4 USD | $5,765.67 341.4 USD | $18.62T 1.1T USD | 175.67 | $32.82 1.94 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,368.5 317.88 USD |
0
|
$14.92T 883.5B USD | $1.21K 71.65 USD | $5,368.5 317.88 USD | $5,368.5 317.88 USD | $14.92T 883.5B USD | 14.14 | $379.55 22.47 USD | |
| Walmart Inc. WMT.MX | $1,766 104.57 USD |
0
|
$14.1T 835.09B USD | $1.05K 62.41 USD | $1,766 104.57 USD | $1,766 104.57 USD | $14.1T 835.09B USD | 40.48 | $43.62 2.58 USD | |
| Eli Lilly and Company LLY.MX | $14,807 876.76 USD |
0
|
$13.29T 787.1B USD | $902 53.41 USD | $14,807 876.76 USD | $14,807 876.76 USD | $13.29T 787.1B USD | 64.51 | $229.51 13.59 USD | |
| Visa Inc. V.MX | $6,630 392.58 USD |
-0.05
|
$12.94T 766.5B USD | $779 46.13 USD | $6,630 392.58 USD | $6,630 392.58 USD | $12.94T 766.5B USD | 35.82 | $185.07 10.96 USD | |
| Oracle Corporation ORCL.MX | $4,400 260.53 USD |
0
|
$12.36T 731.8B USD | $76 4.5 USD | $4,400 260.53 USD | $4,400 260.53 USD | $12.36T 731.8B USD | 54.34 | $80.96 4.79 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,200 71.05 USD |
0
|
$10.89T 644.68B USD | $0 0 USD | $1,200 71.05 USD | $1,200 71.05 USD | $10.89T 644.68B USD | 22.57 | $53.16 3.15 USD | |
| Netflix, Inc. NFLX.MX | $23,335.71 1381.76 USD |
0
|
$9.93T 588.04B USD | $400 23.68 USD | $23,335.71 1381.76 USD | $23,335.71 1381.76 USD | $9.93T 588.04B USD | 59.17 | $394.37 23.35 USD | |
| Mastercard Incorporated MA.MX | $10,496 621.49 USD |
0
|
$9.53T 564.49B USD | $358 21.2 USD | $10,496 621.49 USD | $10,496 621.49 USD | $9.53T 564.49B USD | 39.52 | $265.55 15.72 USD | |
| Exxon Mobil Corporation XOM.MX | $2,138.69 126.64 USD |
0
|
$9.23T 546.38B USD | $240 14.21 USD | $2,138.69 126.64 USD | $2,138.69 126.64 USD | $9.23T 546.38B USD | 15.22 | $140.51 8.32 USD | |
| Costco Wholesale Corporation COST.MX | $18,075 1070.26 USD |
0
|
$8.02T 474.64B USD | $282 16.7 USD | $18,075 1070.26 USD | $18,075 1070.26 USD | $8.02T 474.64B USD | 54.94 | $328.97 19.48 USD | |
| Johnson & Johnson JNJ.MX | $2,933.81 173.72 USD |
0
|
$7.07T 418.54B USD | $2.61K 154.37 USD | $2,933.81 173.72 USD | $2,933.81 173.72 USD | $7.07T 418.54B USD | 17.51 | $167.52 9.92 USD | |
| The Home Depot, Inc. HD.MX | $6,996 414.25 USD |
0
|
$6.96T 412.15B USD | $837 49.56 USD | $6,996 414.25 USD | $6,996 414.25 USD | $6.96T 412.15B USD | 25.51 | $274.24 16.24 USD | |
| The Procter & Gamble Company PG.MX | $2,946.9 174.49 USD |
0
|
$6.92T 409.91B USD | $334 19.78 USD | $2,946.9 174.49 USD | $2,946.9 174.49 USD | $6.92T 409.91B USD | 25.12 | $117.29 6.95 USD | |
| ASML Holding N.V. ASMLN.MX | $15,090.74 893.56 USD |
0
|
$6.89T 407.69B USD | $23 1.36 USD | $15,090.74 893.56 USD | $15,090.74 893.56 USD | $6.89T 407.69B USD | 54.68 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,786.04 342.6 USD |
0
|
$6.75T 399.68B USD | $10 0.59 USD | $5,786.04 342.6 USD | $5,786.04 342.6 USD | $6.75T 399.68B USD | 54.34 | $106.46 6.3 USD | |
| Bank of America Corporation BAC.MX | $873.51 51.72 USD |
0
|
$6.59T 390.25B USD | $2.45K 144.77 USD | $873.51 51.72 USD | $873.51 51.72 USD | $6.59T 390.25B USD | 14.00 | $62.37 3.69 USD | |
| AbbVie Inc. ABBV.MX | $3,652 216.24 USD |
0
|
$6.45T 381.97B USD | $95 5.63 USD | $3,652 216.24 USD | $3,652 216.24 USD | $6.45T 381.97B USD | 84.03 | $43.46 2.57 USD | |
| Nestlé S.A. NESNN.MX | $1,883.46 111.52 USD |
0
|
$6.03T 357.27B USD | $0 0 USD | $1,883.46 111.52 USD | $1,883.46 111.52 USD | $6.03T 357.27B USD | 14.84 | $126.85 7.51 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,885 1236.65 USD |
0
|
$5.63T 333.18B USD | $0 0 USD | $20,885 1236.65 USD | $20,885 1236.65 USD | $5.63T 333.18B USD | 11.93 | $1.75K 103.63 USD | |
| The Coca-Cola Company KO.MX | $1,300 76.98 USD |
0
|
$5.6T 331.33B USD | $138 8.17 USD | $1,300 76.98 USD | $1,300 76.98 USD | $5.6T 331.33B USD | 28.01 | $46.41 2.75 USD | |
| Alibaba Group Holding Limited BABAN.MX | $1,991.49 117.92 USD |
+0.09
|
$5.49T 325.07B USD | $3.84K 227.49 USD | $1,991.49 117.92 USD | $1,991.49 117.92 USD | $5.49T 325.07B USD | 28.79 | $69.17 4.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,868.52 643.55 USD |
0
|
$5.41T 320.32B USD | $80 4.74 USD | $10,868.52 643.55 USD | $10,868.52 643.55 USD | $5.41T 320.32B USD | 21.26 | $510.99 30.26 USD | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.25T 310.76B USD | $0 0 USD | $3,330 197.18 USD | $3,330 197.18 USD | $5.25T 310.76B USD | 28.17 | $118.21 7 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,281.85 75.9 USD |
0
|
$5.08T 300.57B USD | $19 1.13 USD | $1,281.85 75.9 USD | $1,281.85 75.9 USD | $5.08T 300.57B USD | 28.09 | $45.63 2.7 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,568.7 329.74 USD |
-0.11
|
$5.06T 299.38B USD | $1.13K 67.15 USD | $5,568.7 329.74 USD | $5,568.7 329.74 USD | $5.06T 299.38B USD | 12.51 | $444.88 26.34 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,440 262.9 USD |
0
|
$5.04T 298.51B USD | $4.72K 279.66 USD | $4,440 262.9 USD | $4,440 262.9 USD | $5.04T 298.51B USD | 23.25 | $190.92 11.3 USD | |
| General Electric Company GE.MX | $4,650 275.34 USD |
0
|
$5.02T 297.11B USD | $14 0.83 USD | $4,650 275.34 USD | $4,650 275.34 USD | $5.02T 297.11B USD | 39.37 | $118.11 6.99 USD | |
| Wells Fargo & Company WFC.MX | $1,532.9 90.77 USD |
0
|
$4.99T 295.65B USD | $1.64K 97.17 USD | $1,532.9 90.77 USD | $1,532.9 90.77 USD | $4.99T 295.65B USD | 14.79 | $103.62 6.14 USD | |
| International Business Machines Corporation IBM.MX | $5,346.17 316.56 USD |
0
|
$4.98T 294.68B USD | $193 11.43 USD | $5,346.17 316.56 USD | $5,346.17 316.56 USD | $4.98T 294.68B USD | 49.02 | $109.06 6.46 USD | |
| Chevron Corporation CVX.MX | $2,865 169.64 USD |
0
|
$4.98T 294.6B USD | $34 2.01 USD | $2,865 169.64 USD | $2,865 169.64 USD | $4.98T 294.6B USD | 17.57 | $163.02 9.65 USD | |
| Roche Holding AG ROGN.MX | $6,067 359.24 USD |
0
|
$4.95T 293.32B USD | $0 0 USD | $6,067 359.24 USD | $6,067 359.24 USD | $4.95T 293.32B USD | 25.06 | $242.07 14.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||