$2.44T
Capitalização total de mercado
$135.05B
Volume total
BTC 49.82%     ETH 16.87%
Dominância

País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT 414.39 USD
-0.27
3.08T USD 12.29M USD 410.88 USD 415.74 USD 3.08T USD 37.46 11.08 USD
Apple  AAPL 179.02 USD
-0.36
2.77T USD 71.15M USD 177.38 USD 180.53 USD 2.77T USD 27.94 6.43 USD
NVIDIA  NVDA 824.79 USD
+0.24
2.06T USD 46.58M USD 794.35 USD 823 USD 2.06T USD 68.85 11.95 USD
Amazon.com  AMZN 178.18 USD
-0.03
1.85T USD 30.8M USD 176.07 USD 178.73 USD 1.85T USD 61.45 2.9 USD
Alphabet  GOOG 138.08 USD
0
1.72T USD 17.72M USD 138.43 USD 140 USD 1.72T USD 23.97 5.8 USD
Alphabet Inc.  GOOGL 137.09 USD
-0.04
1.71T USD 29.71M USD 136.92 USD 138.87 USD 1.71T USD 23.64 5.8 USD
Meta Platforms  META 502.2 USD
-0.02
1.28T USD 15.49M USD 491.85 USD 504.22 USD 1.28T USD 33.75 14.88 USD
Berkshire Hathaway  BRK-A 613965 USD
-0.42
882.27B USD 14.55K USD 611185 USD 619398.56 USD 882.27B USD 9.24 66403.62 USD
Berkshire Hathaway Inc.  BRK-B 407 USD
-0.03
879.87B USD 2.13M USD 405.45 USD 410.38 USD 879.87B USD 9.18 44.26 USD
Eli Lilly and Company  LLY 782.5 USD
+0.05
743.26B USD 3.79M USD 764.32 USD 784.08 USD 743.26B USD 134.86 5.8 USD
Taiwan Semiconductor Manufacturing Company  TSM 134.94 USD
+0.78
700.68B USD 19.21M USD 130.1 USD 136.65 USD 700.68B USD 26.43 5.11 USD
Broadcom  AVGO 1398.76 USD
-0.03
648.4B USD 4.31M USD 1320 USD 1407.76 USD 648.4B USD 42.36 33.03 USD
Tesla  TSLA 202.29 USD
-0.17
645.37B USD 81.48M USD 198.5 USD 204.52 USD 645.37B USD 47.12 4.3 USD
Visa  V 282.5 USD
-0.23
581.71B USD 3.11M USD 282.12 USD 284.91 USD 581.71B USD 32.62 8.68 USD
Novo Nordisk A/S  NONOF 123.5 USD
+3.73
561.58B USD 33.14K USD 122.3 USD 125.8 USD 561.58B USD 45.74 2.7 USD
Novo Nordisk A/S  NVO 125.25 USD
+0.82
561.57B USD 5.19M USD 122.25 USD 124.43 USD 561.57B USD 45.84 2.71 USD
JPMorgan Chase &  JPM 185.28 USD
<0.01
533.61B USD 4.62M USD 185.11 USD 186.43 USD 533.61B USD 11.42 16.22 USD
Walmart  WMT 58.61 USD
-0.26
473.1B USD 16.38M USD 58.2 USD 58.85 USD 473.1B USD 30.75 1.91 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY 183.94 USD
+0.52
461.5B USD 97.04K USD 182.27 USD 184.2 USD 461.5B USD 27.99 6.57 USD
UnitedHealth Group Incorporated  UNH 485.59 USD
-0.8
452.78B USD 6.33M USD 477.25 USD 490.02 USD 452.78B USD 20.53 23.84 USD
Mastercard Incorporated  MA 475.25 USD
-0.29
444.4B USD 1.11M USD 473.93 USD 477.5 USD 444.4B USD 40.30 11.82 USD
Exxon Mobil  XOM 105.97 USD
+0.12
419.59B USD 12.93M USD 105.38 USD 106.39 USD 419.59B USD 11.88 8.89 USD
Johnson & Johnson  JNJ 161.81 USD
-0.19
390.51B USD 4.57M USD 161.09 USD 162.57 USD 390.51B USD 31.17 5.2 USD
ASML Holding  ASML 991.2 USD
+0.03
389.26B USD 1.14M USD 950.27 USD 989.17 USD 389.26B USD 45.67 21.6 USD
The Home Depot  HD 384.16 USD
-0.08
382.77B USD 2.22M USD 379.83 USD 385.1 USD 382.77B USD 25.45 15.11 USD
The Procter & Gamble Company  PG 158.76 USD
-0.06
373.73B USD 3.52M USD 157.61 USD 159.03 USD 373.73B USD 26.56 5.98 USD
Tencent  TCEHY 35.37 USD
+1.22
338.08B USD 1.81M USD 35.03 USD 35.43 USD 338.08B USD 12.72 2.78 USD
Tencent Holdings Limited  TCTZF 35 USD
+0.27
334.9B USD 35.62K USD 34.55 USD 35.99 USD 334.9B USD 12.59 2.78 USD
Costco Wholesale  COST 750.22 USD
+0.1
332.55B USD 1.63M USD 739.25 USD 751.38 USD 332.55B USD 51.19 14.64 USD
JPMorgan Chase & Co.  JPM-PD 24.97 USD
-0.44
331.74B USD 120.71K USD 24.97 USD 25.08 USD 331.74B USD 1.85 13.48 USD
Toyota Motor Corporation  TOYOF 24.56 USD
-0.77
331.16B USD 7.47K USD 24.32 USD 25.22 USD 331.16B USD 11.11 2.21 USD
Toyota Motor  TM 246.1 USD
+0.02
330.85B USD 251.94K USD 244.66 USD 246.54 USD 330.85B USD 11.11 22.08 USD
JPMorgan Chase & Co.  JPM-PC 25.15 USD
-0.28
329.91B USD 149.97K USD 25.14 USD 25.24 USD 329.91B USD 1.86 13.48 USD
Advanced Micro Devices  AMD 202.3 USD
-0.17
327.42B USD 102.49M USD 195.42 USD 202.72 USD 327.42B USD 375.25 0.54 USD
Merck &  MRK 127.79 USD
+0.65
321.74B USD 3.91M USD 126.42 USD 127.84 USD 321.74B USD 907.41 0.14 USD
AbbVie  ABBV 178.91 USD
0
315.95B USD 3.17M USD 175.75 USD 179.19 USD 315.95B USD 65.51 2.73 USD
Oracle  ORCL 114 USD
+0.19
312.77B USD 6.18M USD 111.53 USD 113.94 USD 312.77B USD 31.43 3.62 USD
Salesforce  CRM 316.26 USD
-0.2
306.84B USD 8.53M USD 306.62 USD 318.72 USD 306.84B USD 120.98 2.62 USD
Bank of America Corporation  BML-PG 21.42 USD
+0.12
289.3B USD 10.03K USD 21.32 USD 21.46 USD 289.3B USD 6.09 3.51 USD
Bank of America Corporation  BML-PH 21.24 USD
+0.71
287.98B USD 39.82K USD 21 USD 21.28 USD 287.98B USD 6.04 3.51 USD
Chevron  CVX 152.84 USD
+0.02
283.81B USD 6.49M USD 152.25 USD 154.35 USD 283.81B USD 13.45 11.36 USD
Nestlé S.A.  NSRGY 104.62 USD
+0.63
275.35B USD 531.99K USD 103.75 USD 104.83 USD 275.35B USD 21.75 4.81 USD
Nestlé  NSRGF 104.62 USD
+0.58
275.22B USD 5.56K USD 103.92 USD 105.18 USD 275.22B USD 21.70 4.82 USD
Bank of America Corporation  BAC-PE 23.1 USD
-1.58
274.38B USD 45.4K USD 23.09 USD 23.45 USD 274.38B USD 6.57 3.51 USD
Bank of America Corporation  BML-PL 22 USD
-0.32
271.07B USD 6.06K USD 21.98 USD 22.04 USD 271.07B USD 6.26 3.51 USD
Bank of America  BAC 34.31 USD
-0.12
270.5B USD 31.28M USD 34.04 USD 34.65 USD 270.5B USD 11.15 3.08 USD
Netflix  NFLX 619.25 USD
-0.01
268.03B USD 4.12M USD 599.67 USD 620.28 USD 268.03B USD 51.35 12.06 USD
Hermès International Société en commandite par actions  HESAY 250.55 USD
-0.16
262.61B USD 19.59K USD 247.35 USD 250.99 USD 262.61B USD 56.05 4.47 USD
L'Oréal S.A.  LRLCY 95.86 USD
+0.15
259.26B USD 102.85K USD 94.4 USD 95.94 USD 259.26B USD 40.79 2.35 USD
Bank of America Corporation  BML-PJ 22.39 USD
-0.53
258.93B USD 8.96K USD 22.25 USD 22.47 USD 258.93B USD 6.37 3.51 USD
Adobe  ADBE 570.38 USD
-0.1
258.06B USD 2.83M USD 560.68 USD 572.89 USD 258.06B USD 48.34 11.81 USD
The Coca-Cola Company  KO 59.61 USD
+0.13
256.76B USD 8.72M USD 59.34 USD 59.9 USD 256.76B USD 24.10 2.47 USD
Bank of America Corporation  BAC-PK 24.93 USD
-0.33
250.08B USD 45.37K USD 24.87 USD 25 USD 250.08B USD 7.09 3.51 USD
Bank of America Corporation  BAC-PB 24.95 USD
-0.28
249.38B USD 111.21K USD 24.92 USD 25.03 USD 249.38B USD 7.10 3.51 USD
Industrial and Commercial Bank of China Limited  IDCBY 10.32 USD
+0.98
246.83B USD 48.91K USD 10.29 USD 10.32 USD 246.83B USD 3.82 2.7 USD
Industrial and Commercial Bank of China  IDCBF 0.53 USD
0
244.44B USD 58.89K USD 0.53 USD 0.53 USD 244.44B USD 4.07 0.13 USD
Accenture  ACN 380.8 USD
-0.05
238.88B USD 1.75M USD 376.34 USD 381.95 USD 238.88B USD 35.30 10.79 USD
PepsiCo  PEP 164.57 USD
-0.01
226.22B USD 5.72M USD 163.25 USD 165 USD 226.22B USD 25.08 6.56 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 124.94 USD
+0.56
223.53B USD 263.86K USD 122.51 USD 125.97 USD 223.53B USD 111.55 1.12 USD
SAP SE  SAP 188.53 USD
0
220.57B USD 613.2K USD 186.81 USD 188.57 USD 220.57B USD 56.96 3.31 USD
Thermo Fisher Scientific  TMO 577.69 USD
+1.32
220.28B USD 1.06M USD 563 USD 578.46 USD 220.28B USD 37.39 15.45 USD
SAP SE  SAPGF 186.58 USD
-0.34
218.25B USD 16.98K USD 185.79 USD 187.7 USD 218.25B USD 56.36 3.31 USD
Linde  LIN 449.21 USD
+0.09
217.82B USD 1.6M USD 447.01 USD 450.71 USD 217.82B USD 35.62 12.61 USD
Roche Holding AG  RHHBY 33.03 USD
+0.9
213.91B USD 1.28M USD 32.75 USD 33.08 USD 213.91B USD 16.18 2.04 USD
Roche Holding AG  RHHVF 262.5 USD
+0.77
213.63B USD 1.02K USD 262.5 USD 265.1 USD 213.63B USD 16.12 16.28 USD
PetroChina Company  PCCYF 0.76 USD
-1.95
211.29B USD 3.2K USD 0.76 USD 0.77 USD 211.29B USD 6.29 0.12 USD
Novartis AG  NVS 101.81 USD
-0.25
210.42B USD 1.33M USD 101.5 USD 102.1 USD 210.42B USD 24.90 4.1 USD
Novartis AG  NVSEF 102 USD
+0.89
209.94B USD 200 USD 102 USD 102 USD 209.94B USD 24.87 4.1 USD
McDonald's  MCD 290.72 USD
<0.01
209.92B USD 2.51M USD 289.54 USD 292.67 USD 209.92B USD 25.12 11.57 USD
Abbott Laboratories  ABT 118.5 USD
-0.1
206.53B USD 2.48M USD 117.85 USD 119.46 USD 206.53B USD 36.50 3.26 USD
Shell  SHEL 63.65 USD
+0.14
205.49B USD 3.99M USD 63.19 USD 63.9 USD 205.49B USD 11.16 5.7 USD
The Walt Disney Company  DIS 111.75 USD
-0.18
205.18B USD 4.97M USD 111.03 USD 112.15 USD 205.18B USD 68.62 1.63 USD
AstraZeneca  AZN 64.3 USD
-0.46
201.48B USD 3.9M USD 63.98 USD 64.83 USD 201.48B USD 33.82 1.91 USD
Agricultural Bank of China Limited  ACGBY 10.27 USD
+0.88
200.23B USD 12.27K USD 10.23 USD 10.3 USD 200.23B USD 4.15 2.47 USD
Agricultural Bank of China  ACGBF 0.38 USD
0
198.48B USD 1 USD 0.38 USD 0.38 USD 198.48B USD 3.82 0.1 USD
Wells Fargo & Company  WFC-PY 24.18 USD
-0.49
197.44B USD 32.74K USD 24.1 USD 24.25 USD 197.44B USD 5.00 4.83 USD
Wells Fargo & Company  WFC 55 USD
-0.11
196.97B USD 15.8M USD 54.9 USD 55.75 USD 196.97B USD 11.39 4.83 USD
Cisco Systems  CSCO 48.3 USD
-0.21
195.6B USD 10.85M USD 47.67 USD 48.35 USD 195.6B USD 14.68 3.29 USD
T-Mobile US  TMUS 162.85 USD
-0.32
193.9B USD 3.25M USD 162.09 USD 163.76 USD 193.9B USD 23.60 6.92 USD
Danaher  DHR 255.87 USD
0
189.52B USD 1.48M USD 251.53 USD 256.25 USD 189.52B USD 45.34 5.65 USD
Alibaba Group Holding  BABA 74.6 USD
-0.03
187.75B USD 11.63M USD 74.37 USD 75.09 USD 187.75B USD 13.87 5.38 USD
Intuit  INTU 669.06 USD
+0.38
186.61B USD 964.55K USD 656.22 USD 667.11 USD 186.61B USD 67.94 9.81 USD
Intel  INTC 43.85 USD
+0.07
185.27B USD 40.54M USD 43.14 USD 44.27 USD 185.27B USD 109.54 0.4 USD
Wells Fargo & Company  WFC-PL 1180.25 USD
+0.02
184.46B USD 5.09K USD 1180.25 USD 1184.41 USD 184.46B USD 244.25 4.83 USD
Wells Fargo & Company  WFC-PR 24.96 USD
+0.08
183.98B USD 391.58K USD 24.95 USD 24.97 USD 183.98B USD 5.16 4.83 USD
QUALCOMM Incorporated  QCOM 163.15 USD
+0.04
182.01B USD 10.04M USD 158.09 USD 164 USD 182.01B USD 23.26 7.01 USD
Alibaba Group Holding  BABAF 9.03 USD
-2.42
181.75B USD 507 USD 9.03 USD 9.03 USD 181.75B USD 13.47 0.67 USD
Applied Materials  AMAT 210.5 USD
+0.12
174.94B USD 7.45M USD 203.56 USD 211.38 USD 174.94B USD 24.70 8.51 USD
General Electric Company  GE 158.65 USD
0
172.61B USD 6.06M USD 156.89 USD 159.32 USD 172.61B USD 19.84 7.99 USD
IBM  IBM 188.2 USD
0
172.5B USD 3.41M USD 185.18 USD 188.38 USD 172.5B USD 23.11 8.14 USD
Comcast Corporation  CMCSA 42.6 USD
-0.47
170.65B USD 8.97M USD 42.17 USD 43.07 USD 170.65B USD 11.58 3.71 USD
Verizon Communications  VZ 40.2 USD
0
169.01B USD 9.86M USD 39.77 USD 40.29 USD 169.01B USD 14.61 2.75 USD
PDD  PDD 127.04 USD
+0.15
168.53B USD 4.43M USD 126.36 USD 129.08 USD 168.53B USD 28.82 4.4 USD
Caterpillar  CAT 336.69 USD
<0.01
168.22B USD 1.28M USD 333.67 USD 337.77 USD 168.22B USD 16.75 20.1 USD
Uber  UBER 80.91 USD
-0.15
168.18B USD 15.79M USD 79.32 USD 81.47 USD 168.18B USD 93.09 0.87 USD
Bank of China Limited  BACHY 9.78 USD
+0.36
164.38B USD 46.75K USD 9.75 USD 9.8 USD 164.38B USD 3.85 2.54 USD
Bank of China  BACHF 0.41 USD
0
163.79B USD 150 USD 0.41 USD 0.41 USD 163.79B USD 4.11 0.1 USD
China Construction Bank Corporation  CICHY 12.51 USD
+1.38
161.4B USD 100.6K USD 12.4 USD 12.51 USD 161.4B USD 3.43 3.64 USD
Prosus N.V.  PROSY 5.86 USD
+1.03
161.04B USD 299.49K USD 5.75 USD 5.89 USD 161.04B USD 8.02 0.73 USD
ServiceNow  NOW 772.22 USD
-0.18
159.07B USD 569.18K USD 768.37 USD 778.3 USD 159.07B USD 92.26 8.41 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.