Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Capitalização total de mercado
$98.54B
Volume total
BTC 61.35%   •   ETH 6.86%
Dominância

País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $195.44 —
+1.18
$2.96T — $46.63M — $189.81 — $193.8 — $2.96T — 30.66 $6.3 —
Microsoft  MSFT $359.12 —
-2.35
$2.73T — $19.64M — $355.67 — $364.48 — $2.73T — 28.89 $12.43 —
NVIDIA  NVDA $96.91 —
-4.51
$2.48T — $273.66M — $95.04 — $99.43 — $2.48T — 32.96 $2.94 —
Alphabet Inc.  GOOGL $149.09 —
+0.96
$1.85T — $24.8M — $146.1 — $148.93 — $1.85T — 18.38 $8.03 —
Alphabet  GOOG $149.86 —
-2.28
$1.85T — $15.7M — $148.4 — $151.06 — $1.85T — 18.61 $8.05 —
Amazon.com  AMZN $167.32 —
-3.06
$1.83T — $47.93M — $165.29 — $169.58 — $1.83T — 30.20 $5.54 —
Meta Platforms  META $484.66 —
-3.35
$1.27T — $15.68M — $479.8 — $493.5 — $1.27T — 20.32 $23.85 —
Berkshire Hathaway Inc.  BRK-B $506.92 —
-2.18
$1.12T — $4.05M — $498.08 — $518.43 — $1.12T — 12.28 $41.26 —
Broadcom  AVGO $166.21 —
-2.8
$803.99B — $21.3M — $161.64 — $168 — $803.99B — 76.94 $2.16 —
Tesla  TSLA $227.5 —
-5.75
$776.37B — $96.1M — $222.8 — $232.21 — $776.37B — 110.97 $2.05 —
Taiwan Semiconductor Manufacturing Company  TSM $147.86 —
-2.56
$766.88B — $13.31M — $145.84 — $150.28 — $766.88B — 19.20 $7.7 —
Eli Lilly and Company  LLY $818.02 —
-2.61
$754.27B — $3.02M — $807 — $843.3 — $754.27B — 69.91 $11.7 —
Walmart  WMT $92.41 —
-0.87
$747.33B — $18.3M — $91.34 — $94.08 — $747.33B — 38.34 $2.41 —
JPMorgan Chase &  JPM $228.99 —
-1.28
$644.64B — $6.5M — $226.34 — $231.81 — $644.64B — 11.23 $20.38 —
Visa  V $320.1 —
-2.89
$635.82B — $5.34M — $316.65 — $329.15 — $635.82B — 32.26 $9.92 —
Tencent Holdings Limited  TCTZF $56.65 —
0
$537.33B — $7.09K — $58.2 — $59.2 — $537.33B — 20.37 $2.78 —
Tencent  TCEHY $58.02 —
-0.29
$537.29B — $580.16K — $57.44 — $58.45 — $537.29B — 20.94 $2.77 —
Mastercard Incorporated  MA $509.32 —
-1.55
$471.65B — $3.34M — $503.54 — $517.59 — $471.65B — 36.64 $13.9 —
Exxon Mobil  XOM $105.35 —
-1.47
$462.46B — $9.42M — $104.13 — $105.63 — $462.46B — 13.43 $7.84 —
Costco Wholesale  COST $957.77 —
-3.69
$441.24B — $2.48M — $942.97 — $996.99 — $441.24B — 55.87 $17.14 —
Netflix  NFLX $987.91 —
+1.53
$420.43B — $9.66M — $973.05 — $1,019 — $420.43B — 46.73 $21.14 —
UnitedHealth Group Incorporated  UNH $425.33 —
-6.34
$415.38B — $12.09M — $424.83 — $453.5 — $415.38B — 17.79 $23.9 —
The Procter & Gamble Company  PG $165.75 —
-2.25
$400.1B — $6.04M — $164.28 — $169.95 — $400.1B — 26.39 $6.28 —
Johnson & Johnson  JNJ $156.92 —
-0.35
$379.48B — $4.87M — $155.49 — $158.23 — $379.48B — 17.45 $8.99 —
Oracle  ORCL $124.16 —
+1.09
$360.68B — $12.2M — $121.24 — $127.2 — $360.68B — 28.83 $4.26 —
The Home Depot  HD $346.9 —
-2.3
$352.9B — $2.98M — $341.84 — $354.36 — $352.9B — 23.25 $14.92 —
JPMorgan Chase & Co.  JPM-PC $25.04 —
-0.28
$328.47B — $131.79K — $24.99 — $25.1 — $328.47B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.53 —
-0.45
$325.9B — $97.68K — $24.45 — $24.62 — $325.9B — 1.81 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.53 —
-0.73
$320.49B — $1.77K — $13.28 — $13.82 — $320.49B — 5.10 $2.65 —
The Coca-Cola Company  KO $72.77 —
-0.32
$314.16B — $12.9M — $71.82 — $73.47 — $314.16B — 29.58 $2.46 —
AbbVie  ABBV $170.16 —
-1.64
$306.02B — $4.64M — $168.54 — $174.17 — $306.02B — 71.49 $2.38 —
SAP SE  SAP $250.54 —
-2.67
$300.44B — $1.62M — $247.61 — $255.61 — $300.44B — 82.68 $3.03 —
SAP SE  SAPGF $247.55 —
-0.98
$300.44B — $502 — $248.09 — $254.18 — $300.44B — 81.97 $3.02 —
T-Mobile US  TMUS $253.48 —
-3.27
$297.85B — $3.63M — $250.87 — $261.74 — $297.85B — 26.24 $9.66 —
Bank of America Corporation  BML-PH $21.07 —
-0.19
$285.68B — $8.36K — $21.07 — $21.18 — $285.68B — 5.99 $3.51 —
Novo Nordisk A/S  NVO $58.33 —
+0.43
$285.37B — $13.05M — $57 — $59.29 — $285.37B — 16.90 $3.45 —
Novo Nordisk A/S  NONOF $60 —
+4.71
$285.37B — $900 — $57.3 — $60 — $285.37B — 17.34 $3.46 —
Bank of America  BAC $36.92 —
-1.31
$282.82B — $28.81M — $36.5 — $37.28 — $282.82B — 11.02 $3.35 —
Nestlé  NSRGF $106.49 —
+0.5
$278.06B — $64 — $105.6 — $105.96 — $278.06B — 20.71 $5.14 —
Nestlé S.A.  NSRGY $107.95 —
-0.22
$278.05B — $83.09K — $107 — $109 — $278.05B — 20.96 $5.15 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.22 —
-0.44
$275.96B — $90.3K — $107.13 — $111.2 — $275.96B — 18.91 $5.72 —
Hermès International Société en commandite par actions  HESAY $259.59 —
+0.09
$273.21B — $3.04K — $255.7 — $263.77 — $273.21B — 51.81 $5.01 —
Alibaba Group Holding  BABA $113.5 —
+3.04
$267.45B — $10.74M — $107.27 — $110.22 — $267.45B — 16.31 $6.75 —
Alibaba Group Holding  BABAF $12.63 —
-20.27
$267.45B — $320 — $12.63 — $13.65 — $267.45B — 15.03 $0.84 —
Bank of America Corporation  BML-PL $21.64 —
-0.05
$266.63B — $5.91K — $21.53 — $21.64 — $266.63B — 6.15 $3.51 —
Bank of America Corporation  BML-PJ $22.35 —
-0.53
$258.47B — $8.44K — $22.32 — $22.37 — $258.47B — 6.36 $3.51 —
Bank of America Corporation  BAC-PE $21.56 —
-0.37
$256.09B — $31.59K — $21.36 — $21.63 — $256.09B — 6.13 $3.51 —
Philip Morris  PM $162.18 —
-0.63
$254.03B — $5.13M — $159.17 — $164.05 — $254.03B — 26.94 $6.02 —
ASML Holding  ASML $624.69 —
-2.42
$252.8B — $1.55M — $614.06 — $633.66 — $252.8B — 24.75 $25.24 —
Agricultural Bank of China Limited  ACGBY $14.36 —
-0.21
$252.16B — $1.33K — $14.3 — $14.43 — $252.16B — 5.65 $2.54 —
Roche Holding AG  RHHBY $38.8 —
-0.13
$251.61B — $232.1K — $38.6 — $39.41 — $251.61B — 24.55 $1.58 —
Bank of America Corporation  BAC-PB $24.38 —
-0.89
$243.68B — $103.52K — $24.35 — $24.51 — $243.68B — 6.93 $3.51 —
Chevron  CVX $133.73 —
-3
$240.82B — $7.99M — $132.33 — $136.29 — $240.82B — 13.75 $9.72 —
Salesforce  CRM $236.26 —
-4.45
$237.62B — $7.28M — $232.77 — $242.48 — $237.62B — 37.14 $6.36 —
Bank of America Corporation  BAC-PK $23.64 —
-0.63
$237.17B — $39.4K — $23.6 — $23.8 — $237.17B — 6.72 $3.51 —
Toyota Motor Corporation  TOYOF $17.72 —
+1.26
$233.67B — $415 — $16.78 — $18 — $233.67B — 6.58 $2.69 —
Toyota Motor  TM $174.52 —
-1.05
$233.6B — $331.48K — $172.66 — $175.7 — $233.6B — 6.48 $26.91 —
Abbott Laboratories  ABT $129.89 —
-0.83
$227.16B — $6.04M — $128.51 — $131.96 — $227.16B — 17.00 $7.64 —
McDonald's  MCD $308.72 —
-0.83
$222.6B — $2.67M — $305.12 — $311.28 — $222.6B — 27.10 $11.39 —
Cisco Systems  CSCO $54.37 —
-2.49
$221.83B — $15.4M — $53.84 — $55.33 — $221.83B — 23.84 $2.28 —
IBM  IBM $236.22 —
-1.08
$221.44B — $4.17M — $232.93 — $240.81 — $221.44B — 36.73 $6.43 —
Palantir  PLTR $90.8 —
-3.18
$219.95B — $83.35M — $89.31 — $96.48 — $219.95B — 477.89 $0.19 —
Novartis AG  NVSEF $104.15 —
0
$219.9B — $612 — $97.3 — $102.45 — $219.9B — 17.74 $5.87 —
Novartis AG  NVS $110.54 —
-0.29
$219.89B — $1.09M — $110.02 — $111.62 — $219.89B — 18.83 $5.87 —
China Construction Bank  CICHF $0.8599 —
0
$218.95B — $100 — $0.8499 — $0.8499 — $218.95B — 4.77 $0.18 —
China Construction Bank Corporation  CICHY $16.96 —
-0.29
$218.56B — $7.22K — $16.88 — $17.01 — $218.56B — 4.77 $3.55 —
L'Oréal S.A.  LRLCY $80.88 —
-0.16
$216.08B — $25.73K — $78.05 — $82.9 — $216.08B — 29.62 $2.73 —
Linde  LIN $443.85 —
-1.83
$213.81B — $1.29M — $440.27 — $452.47 — $213.81B — 32.56 $13.63 —
Wells Fargo & Company  WFC $64.01 —
-1.08
$211.06B — $17.86M — $63.4 — $65.16 — $211.06B — 11.51 $5.56 —
Bank of China Limited  BACHY $14 —
-0.43
$209.94B — $10.96K — $14.03 — $14.4 — $209.94B — 5.51 $2.54 —
Bank of China  BACHF $0.55 —
0
$208.16B — $400 — $0.53 — $0.53 — $208.16B — 5.50 $0.1 —
AstraZeneca  AZN $66.9 —
-1.02
$207.67B — $2.49M — $66.63 — $67.91 — $207.67B — 29.73 $2.25 —
Merck &  MRK $77.85 —
-0.19
$196.28B — $11.01M — $77 — $78.19 — $196.28B — 11.55 $6.74 —
PepsiCo  PEP $141.73 —
-0.78
$195.88B — $7.41M — $140.57 — $142.83 — $195.88B — 20.42 $6.94 —
AT&T  T $26.33 —
-3.02
$195.5B — $40.22M — $26.16 — $27.28 — $195.5B — 17.67 $1.49 —
GE Aerospace  GE $178.35 —
-1.89
$193.89B — $7.26M — $176.02 — $180.79 — $193.89B — 29.33 $6.08 —
Shell  SHEL $64.65 —
-0.6
$192.5B — $4.16M — $63.88 — $64.69 — $192.5B — 12.77 $5.06 —
PetroChina Company  PCCYF $0.66 —
-8.33
$190.6B — $2K — $0.7199 — $0.7199 — $190.6B — 5.50 $0.12 —
Verizon Communications  VZ $42.93 —
-2.52
$188.93B — $20.56M — $42.68 — $44.29 — $188.93B — 10.36 $4.14 —
HDFC Bank  HDB $73.77 —
+2.4
$188.17B — $4.15M — $73.01 — $75.33 — $188.17B — 23.49 $3.14 —
HSBC  HBCYF $9.74 —
0
$184.45B — $100 — $9.85 — $9.85 — $184.45B — 7.85 $1.24 —
HSBC Holdings plc  HSBC $52.11 —
-0.74
$184.41B — $1.19M — $51.61 — $52.87 — $184.41B — 8.40 $6.2 —
Wells Fargo & Company  WFC-PY $22.52 —
-0.13
$183.88B — $29.75K — $22.4 — $22.54 — $183.88B — 4.66 $4.83 —
Wells Fargo & Company  WFC-PL $1,160.1 —
-1.08
$181.31B — $3.09K — $1,160.1 — $1,160.1 — $181.31B — 240.08 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.5 —
-1.25
$181.31B — $536.83K — $102.96 — $106.75 — $181.31B — 93.30 $1.12 —
Deutsche Telekom AG  DTEGY $36.19 —
+0.22
$177.35B — $35.18K — $35.87 — $37.19 — $177.35B — 13.97 $2.59 —
Deutsche Telekom AG  DTEGF $35.82 —
-5.74
$177.3B — $275 — $38 — $38 — $177.3B — 13.83 $2.59 —
Accenture  ACN $279.23 —
-1.11
$176.76B — $2.52M — $275.98 — $282.2 — $176.76B — 23.03 $12.12 —
American Express Company  AXP $242.51 —
-3.5
$176.06B — $4.3M — $239.29 — $250.26 — $176.06B — 16.94 $14.31 —
Morgan Stanley  MS $106.3 —
-2.64
$175.45B — $7.78M — $104.78 — $108.25 — $175.45B — 12.46 $8.53 —
Intuitive Surgical  ISRG $468.32 —
-2.99
$172.95B — $2.65M — $463.05 — $478.9 — $172.95B — 72.94 $6.42 —
RTX  RTX $126.12 —
-2.15
$172.08B — $5.09M — $124.73 — $128.73 — $172.08B — 35.62 $3.54 —
Commonwealth Bank of Australia  CMWAY $101.37 —
-1.03
$171.71B — $7.93K — $100.52 — $103.6 — $171.71B — 27.32 $3.71 —
Siemens Aktiengesellschaft  SIEGY $105 —
+0.72
$166.92B — $40.62K — $103.12 — $109.58 — $166.92B — 19.77 $5.31 —
Industria de Diseño Textil  IDEXF $52.73 —
0
$166.31B — $321 — $52.45 — $52.45 — $166.31B — 24.52 $2.15 —
Industria de Diseño Textil, S.A.  IDEXY $26.63 —
+0.19
$166.31B — $33.43K — $26.46 — $26.99 — $166.31B — 24.88 $1.07 —
Royal Bank of Canada  RY $115.21 —
-0.89
$163.97B — $600.05K — $114.64 — $116.6 — $163.97B — 12.98 $8.87 —
Intuit  INTU $568.84 —
-2.83
$163.65B — $1.49M — $559.1 — $581.37 — $163.65B — 53.21 $10.69 —
Thermo Fisher Scientific  TMO $421.85 —
-1.32
$161.38B — $2.22M — $416.62 — $426.5 — $161.38B — 25.50 $16.54 —
ServiceNow  NOW $755.99 —
-2.09
$159.84B — $1.4M — $742.41 — $765.55 — $159.84B — 111.17 $6.8 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.