$3.28T
Capitalização total de mercado
$117.56B
Volume total
BTC 58.05%     ETH 9.65%
Dominância

País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $232.84
+0.09
$3.49T $52.36M $228.13 $235.23 $3.49T 36.92 $6.3
NVIDIA  NVDA $133.3
+0.38
$3.25T $175.48M $131.02 $134.48 $3.25T 52.28 $2.54
Microsoft  MSFT $410.92
-0.13
$3.06T $18.1M $409.3 $412.49 $3.06T 33.10 $12.43
Amazon.com  AMZN $232.29
-0.2
$2.47T $23.37M $230.13 $233.44 $2.47T 42.01 $5.54
Alphabet  GOOG $186.76
-0.17
$2.27T $12.94M $186.08 $188.8 $2.27T 23.26 $8.04
Alphabet Inc.  GOOGL $184.99
-0.18
$2.27T $19.03M $184.28 $186.94 $2.27T 23.04 $8.04
Meta Platforms  META $719.8
+0.33
$1.82T $11.88M $710.04 $723.66 $1.82T 30.20 $23.83
Broadcom  AVGO $235.04
0
$1.1T $17.68M $229.97 $237.89 $1.1T 182.20 $1.29
Taiwan Semiconductor Manufacturing Company  TSM $208.74
+0.38
$1.08T $8.16M $204.7 $209.83 $1.08T 30.38 $6.87
Tesla  TSLA $328.5
-6.34
$1.06T $117.18M $325.1 $349.37 $1.06T 161.02 $2.04
Berkshire Hathaway Inc.  BRK-B $472.61
+0.52
$1.02T $1.8M $466.72 $473.01 $1.02T 9.55 $49.48
Walmart  WMT $102.47
-0.44
$823.18B $9.65M $101.85 $102.85 $823.18B 42.34 $2.42
Eli Lilly and Company  LLY $865
-0.45
$777.91B $1.69M $860.55 $874.19 $777.91B 74.05 $11.68
JPMorgan Chase &  JPM $274.99
+1.46
$769.31B $5.9M $269.72 $276.21 $769.31B 13.93 $19.74
Visa  V $350.72
+0.02
$676.54B $3.37M $346.3 $352.12 $676.54B 35.31 $9.93
Mastercard Incorporated  MA $564.7
-0.14
$515.49B $1.85M $559.22 $566.43 $515.49B 40.65 $13.89
Tencent  TCEHY $55.33
-2.04
$503.28B $1.48M $55 $55.76 $503.28B 25.38 $2.18
Tencent Holdings Limited  TCTZF $55.31
-0.34
$503.1B $400 $54.78 $55.5 $503.1B 25.37 $2.18
Oracle  ORCL $177.19
-0.97
$495.59B $6.52M $176.5 $179.12 $495.59B 43.32 $4.09
UnitedHealth Group Incorporated  UNH $533.92
+0.1
$491.36B $2.1M $528.27 $547.54 $491.36B 34.49 $15.48
Exxon Mobil  XOM $110.59
-0.08
$486.11B $9.71M $110.83 $112.51 $486.11B 14.24 $7.84
Costco Wholesale  COST $1,058.34
-0.34
$469.8B $1.61M $1,049.04 $1,066 $469.8B 62.10 $17.04
Netflix  NFLX $1,006.31
-0.18
$431.21B $3.19M $1,002.95 $1,022.69 $431.21B 50.75 $19.86
The Home Depot  HD $416.36
+0.57
$413.6B $1.08M $412.74 $416.57 $413.6B 28.24 $14.74
The Procter & Gamble Company  PG $169.43
+1.13
$397.29B $5.44M $166.5 $169.56 $397.29B 26.93 $6.29
Novo Nordisk A/S  NVO $83.74
-0.2
$377.55B $4.61M $82.87 $84.25 $377.55B 26.83 $3.12
Novo Nordisk A/S  NONOF $83.88
-0.43
$377.55B $1.2K $83 $84.24 $377.55B 26.79 $3.13
Johnson & Johnson  JNJ $156.13
+1.23
$375.9B $6.3M $153.94 $156.39 $375.9B 26.96 $5.79
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $142.7
+0.02
$356.31B $32.34K $139.8 $142.85 $356.31B 27.54 $5.18
Bank of America  BAC $46.79
+0.26
$356.11B $16.6M $46.28 $46.93 $356.11B 14.57 $3.21
AbbVie  ABBV $191.83
+0.78
$338.99B $3.98M $188.26 $191.93 $338.99B 79.92 $2.4
SAP SE  SAP $288.87
+2.9
$336.97B $1.08M $284.37 $289.53 $336.97B 106.20 $2.72
SAP SE  SAPGF $287.76
-0.26
$335.67B $1.13K $284.25 $288.5 $335.67B 105.40 $2.73
JPMorgan Chase & Co.  JPM-PC $25.24
0
$331.09B $35.05K $25.21 $25.29 $331.09B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.87
-0.4
$330.41B $102.54K $24.83 $25 $330.41B 1.84 $13.48
Industrial and Commercial Bank of China Limited  IDCBY $14
-0.14
$312.52B $16.44K $13.9 $14.04 $312.52B 5.22 $2.68
Bank of America Corporation  BML-PH $22.98
-0.13
$311.57B $8.9K $22.95 $23.09 $311.57B 6.53 $3.51
Bank of America Corporation  BML-PG $23
+0.09
$310.51B $4.92K $22.97 $23.04 $310.51B 6.54 $3.51
Salesforce  CRM $324.4
-0.86
$310.45B $4.91M $321.26 $326.32 $310.45B 53.44 $6.07
Industrial and Commercial Bank of China  IDCBF $0.7099
0
$310.42B $40K $0.6999 $0.6999 $310.42B 5.46 $0.13
Hermès International Société en commandite par actions  HESAY $285.74
+0.1
$299.56B $1.32K $283.52 $285.48 $299.56B 65.38 $4.37
ASML Holding  ASML $752.98
+1.41
$296.07B $1.08M $743.99 $753.49 $296.07B 38.02 $19.8
T-Mobile US  TMUS $258.7
+1.12
$295.37B $2.6M $253.35 $259.46 $295.37B 26.80 $9.65
The Coca-Cola Company  KO $67.6
+4.73
$290.82B $27.08M $66.41 $67.67 $290.82B 27.47 $2.46
Bank of America Corporation  BML-PL $23.25
-0.09
$286.47B $8.2K $23.25 $23.35 $286.47B 6.61 $3.51
Bank of America Corporation  BAC-PE $23.68
+0.13
$281.27B $28.63K $23.6 $23.78 $281.27B 6.73 $3.51
Chevron  CVX $157.44
+1.07
$276.31B $6.01M $156.12 $158.71 $276.31B 16.21 $9.71
Alibaba Group Holding  BABAF $14.4
+1.41
$273.71B $2.5K $14 $14.29 $273.71B 23.99 $0.6
Bank of America Corporation  BML-PJ $23.34
-0.09
$269.92B $8.85K $23.25 $23.36 $269.92B 6.64 $3.51
Alibaba Group Holding  BABA $112.78
+1.31
$267.96B $53.33M $111 $115.53 $267.96B 23.39 $4.82
Wells Fargo & Company  WFC $79.64
+0.68
$261.93B $15.73M $77.81 $79.97 $261.93B 14.83 $5.37
Palantir  PLTR $113.86
+1.1
$256.55B $93.61M $112.1 $118.66 $256.55B 592.73 $0.19
Roche Holding AG  RHHBY $39.43
-1.25
$254.31B $127.32K $39.32 $39.67 $254.31B 21.66 $1.82
Bank of America Corporation  BAC-PB $25.09
-0.16
$250.77B $25.59K $25.07 $25.13 $250.77B 7.13 $3.51
Bank of America Corporation  BAC-PK $24.96
0
$250.42B $18.57K $24.95 $25.05 $250.42B 7.10 $3.51
Cisco Systems  CSCO $62.43
-0.61
$248.64B $17.33M $62.18 $62.8 $248.64B 26.79 $2.33
Accenture  ACN $390.01
+0.81
$243.94B $2.12M $383.89 $390.35 $243.94B 32.69 $11.93
Toyota Motor  TM $185.74
+0.37
$243.48B $233.55K $184.27 $186.24 $243.48B 7.37 $25.17
Toyota Motor Corporation  TOYOF $18.49
-0.43
$243.46B $1K $18.57 $18.57 $243.46B 7.33 $2.52
Agricultural Bank of China Limited  ACGBY $13.74
-0.79
$240.34B $703 $13.72 $13.91 $240.34B 5.49 $2.5
Agricultural Bank of China  ACGBF $0.55
0
$238.21B $3K $0.54 $0.5699 $238.21B 5.50 $0.1
IBM  IBM $254.7
+2.18
$235.51B $4.08M $250.58 $256.75 $235.51B 39.67 $6.42
Philip Morris  PM $147.98
+0.96
$230.09B $4.21M $145.5 $148.52 $230.09B 24.62 $6.01
Abbott Laboratories  ABT $131.44
+0.1
$227.98B $5.31M $130.5 $132.05 $227.98B 17.20 $7.64
AstraZeneca  AZN $72.73
+0.1
$225.55B $4.88M $72 $73.06 $225.55B 32.32 $2.25
GE Aerospace  GE $208.82
+1.75
$224.12B $3.48M $204.44 $209.15 $224.12B 34.23 $6.1
McDonald's  MCD $310.21
+0.58
$222.3B $3.64M $306.17 $311.59 $222.3B 27.25 $11.38
Morgan Stanley  MS $137.79
+0.35
$221.43B $5.1M $135.44 $138.21 $221.43B 17.33 $7.95
Nestlé  NSRGF $85.86
0
$220.77B $700 $84.85 $84.85 $220.77B 18.30 $4.69
Nestlé S.A.  NSRGY $85.69
-0.07
$220.61B $128.41K $85.41 $85.84 $220.61B 18.27 $4.69
Linde  LIN $460.74
-0.03
$219.39B $1.56M $459.32 $462.54 $219.39B 34.95 $13.18
Merck &  MRK $86.54
+0.16
$218.92B $15.96M $85.73 $86.99 $218.92B 12.83 $6.74
American Express Company  AXP $309.57
-0.22
$217.48B $1.47M $306.34 $310.51 $217.48B 22.08 $14.02
Novartis AG  NVS $107.75
+0.84
$212.82B $1.52M $106.44 $107.99 $212.82B 18.35 $5.87
Novartis AG  NVSEF $106.51
+3.91
$212.45B $100 $102.5 $102.5 $212.45B 18.14 $5.87
Intuitive Surgical  ISRG $591.65
-0.68
$211.02B $767.26K $587 $592.83 $211.02B 91.72 $6.45
China Construction Bank Corporation  CICHY $16.46
-0.06
$208.82B $3.44K $16.43 $16.5 $208.82B 4.62 $3.56
Thermo Fisher Scientific  TMO $545.23
-1.38
$208.55B $2.17M $542.01 $553.94 $208.55B 33.00 $16.52
ServiceNow  NOW $1,009.05
-1.25
$208.36B $785.11K $1,003.94 $1,021.37 $208.36B 147.09 $6.86
China Construction Bank  CICHF $0.81
0
$208.29B $4K $0.75 $0.75 $208.29B 4.50 $0.18
Shell  SHEL $67.38
+1.89
$203.19B $3.53M $66.65 $67.72 $203.19B 13.31 $5.06
Blackstone  BX $164.78
-2.27
$201.22B $3.81M $162.75 $167.48 $201.22B 45.39 $3.63
The Goldman Sachs  GS $647.24
-0.51
$200.94B $2.67M $643.6 $649.04 $200.94B 15.97 $40.52
PetroChina Company  PCCYF $0.79
+1.28
$200.93B $20K $0.78 $0.78 $200.93B 6.58 $0.12
PepsiCo  PEP $145.64
+0.89
$199.75B $6.35M $143.4 $145.71 $199.75B 20.95 $6.95
Adobe  ADBE $458.82
+1.71
$199.72B $3.25M $448.29 $461.55 $199.72B 37.18 $12.34
Bank of China Limited  BACHY $13.25
+0.76
$199.54B $2.18K $13.25 $13.35 $199.54B 5.23 $2.53
Bank of China  BACHF $0.53
-0.08
$199.39B $10K $0.53 $0.53 $199.39B 5.29 $0.1
Wells Fargo & Company  WFC-PY $24.29
-0.21
$198.34B $20.67K $24.27 $24.49 $198.34B 5.02 $4.83
The Walt Disney Company  DIS $109.02
-0.24
$197.09B $7.45M $107.69 $109.04 $197.09B 35.28 $3.09
HSBC Holdings plc  HSBC $54.6
+1.37
$194.75B $1.94M $54.18 $54.8 $194.75B 8.95 $6.1
HSBC  HBCYF $10.9
+1.87
$194.39B $23.45K $10.8 $10.91 $194.39B 8.93 $1.22
QUALCOMM Incorporated  QCOM $171.99
+0.37
$190.22B $6.59M $169.11 $172.69 $190.22B 18.55 $9.27
L'Oréal S.A.  LRLCY $70.86
-0.03
$189.31B $12.62K $70.07 $70.92 $189.31B 28.80 $2.46
Wells Fargo & Company  WFC-PL $1,210
-0.41
$189.11B $3.53K $1,210 $1,212.5 $189.11B 250.41 $4.83
AT&T  T $25.15
+1.17
$180.48B $31.31M $24.8 $25.18 $180.48B 16.87 $1.49
Advanced Micro Devices  AMD $111.1
+0.56
$180.04B $34.73M $108.96 $113.06 $180.04B 111.09 $1
Deutsche Telekom AG  DTEGY $35.32
+2.2
$175.84B $47.38K $34.76 $35.32 $175.84B 28.25 $1.25
Caterpillar  CAT $362.23
-0.27
$174.89B $1.52M $360.98 $364.42 $174.89B 16.42 $22.06
Deutsche Telekom AG  DTEGF $34.84
0
$173.46B $358 $34.1 $34.1 $173.46B 27.87 $1.25
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.