Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.21T
Capitalização total de mercado
$126.96B
Volume total
BTC 56.92%   •   ETH 11.42%
Dominância

País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $180.26 —
+1.37
$4.38T — $181.80M — $178.24 — $182.91 — $4.38T — 44.61 $4.04 —
Apple  AAPL $277.55 —
+0.21
$4.12T — $31.05M — $276.63 — $279.53 — $4.12T — 37.15 $7.47 —
Alphabet Inc.  GOOGL $319.95 —
-1.08
$3.88T — $50.87M — $316.79 — $324.50 — $3.88T — 31.55 $10.14 —
Alphabet  GOOG $320.28 —
-1.04
$3.87T — $29.73M — $317.20 — $324.99 — $3.87T — 31.64 $10.12 —
Microsoft  MSFT $485.50 —
+1.78
$3.61T — $25.66M — $481.21 — $488.30 — $3.61T — 34.48 $14.08 —
Amazon.com  AMZN $229.16 —
-0.22
$2.45T — $34.46M — $228.77 — $231.75 — $2.45T — 32.36 $7.08 —
Broadcom  AVGO $397.57 —
+3.26
$1.88T — $28.08M — $383.26 — $399.87 — $1.88T — 101.94 $3.90 —
Meta Platforms  META $633.61 —
-0.41
$1.60T — $15.16M — $631.63 — $638.33 — $1.60T — 28.01 $22.62 —
Taiwan Semiconductor Manufacturing Company  TSM $289.96 —
+1.85
$1.50T — $12.20M — $287.74 — $292.80 — $1.50T — 30.01 $9.66 —
Tesla  TSLA $426.58 —
+1.71
$1.42T — $62.44M — $416.89 — $426.94 — $1.42T — 294.19 $1.45 —
Berkshire Hathaway Inc.  BRK-B $511.23 —
+0.52
$1.10T — $3.58M — $507.73 — $512.70 — $1.10T — 16.33 $31.29 —
Eli Lilly and Company  LLY $1,104.34 —
-0.5
$989.99B — $2.39M — $1,098.10 — $1,111.99 — $989.99B — 54.05 $20.43 —
Walmart  WMT $109.10 —
+1.96
$870.66B — $13.88M — $107.17 — $109.59 — $870.66B — 38.14 $2.86 —
JPMorgan Chase &  JPM $307.64 —
+1.53
$845.93B — $6.24M — $303.20 — $308.52 — $845.93B — 15.24 $20.18 —
Tencent Holdings Limited  TCTZF $78.35 —
-2.25
$721.21B — $100.00 — $78.81 — $78.81 — $721.21B — 24.95 $3.14 —
Tencent  TCEHY $78.95 —
-1.3
$721.20B — $916.59K — $78.51 — $79.88 — $721.20B — 25.14 $3.14 —
Visa  V $333.79 —
-0.22
$647.87B — $4.30M — $333.06 — $335.71 — $647.87B — 32.69 $10.21 —
Oracle  ORCL $204.96 —
+4.02
$584.30B — $26.13M — $202.24 — $210.00 — $584.30B — 47.44 $4.32 —
Johnson & Johnson  JNJ $207.56 —
+0.43
$500.07B — $5.23M — $205.94 — $207.81 — $500.07B — 20.03 $10.36 —
Mastercard Incorporated  MA $544.93 —
-0.28
$492.62B — $2.18M — $544.17 — $548.67 — $492.62B — 34.84 $15.64 —
Exxon Mobil  XOM $114.77 —
+0.23
$489.29B — $11.63M — $114.32 — $115.74 — $489.29B — 16.70 $6.87 —
Netflix  NFLX $106.14 —
+1.67
$449.75B — $27.78M — $105.22 — $106.95 — $449.75B — 44.22 $2.40 —
ASML Holding  ASML $1,040.97 —
+3.76
$404.05B — $1.57M — $1,037.30 — $1,055.00 — $404.05B — 37.31 $27.90 —
Costco Wholesale  COST $908.26 —
+1.56
$402.79B — $1.80M — $895.62 — $912.00 — $402.79B — 49.98 $18.17 —
AbbVie  ABBV $227.66 —
-1.79
$402.36B — $3.68M — $226.64 — $232.48 — $402.36B — 172.46 $1.32 —
Palantir  PLTR $165.77 —
+1.36
$395.10B — $34.22M — $163.88 — $168.34 — $395.10B — 385.51 $0.43 —
Bank of America  BAC $52.99 —
+0.97
$392.49B — $32.03M — $52.55 — $53.25 — $392.49B — 14.47 $3.66 —
Alibaba Group Holding  BABAF $19.98 —
-2.5
$381.38B — $200.00 — $17.87 — $17.90 — $381.38B — 21.71 $0.92 —
Alibaba Group Holding  BABA $157.60 —
+0.38
$376.03B — $21.38M — $150.00 — $161.45 — $376.03B — 21.32 $7.39 —
Industrial and Commercial Bank of China Limited  IDCBY $16.64 —
-0.54
$374.79B — $2.36K — $16.06 — $16.85 — $374.79B — 5.96 $2.79 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $144.85 —
+1.07
$360.25B — $20.83K — $144.22 — $145.28 — $360.25B — 28.57 $5.07 —
The Home Depot  HD $355.47 —
+1.25
$353.87B — $3.64M — $349.00 — $357.33 — $353.87B — 24.26 $14.65 —
Advanced Micro Devices  AMD $214.24 —
+3.93
$348.79B — $42.97M — $207.00 — $215.59 — $348.79B — 112.16 $1.91 —
The Procter & Gamble Company  PG $148.25 —
-0.16
$346.98B — $9.09M — $147.60 — $148.97 — $346.98B — 21.64 $6.85 —
JPMorgan Chase & Co.  JPM-PD $25.08 —
+0.03
$333.20B — $68.83K — $25.03 — $25.16 — $333.20B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.27 —
-0.08
$331.49B — $110.52K — $25.24 — $25.32 — $331.49B — 1.87 $13.48 —
GE Aerospace  GE $296.62 —
+1.08
$314.55B — $2.42M — $293.46 — $298.61 — $314.55B — 39.70 $7.47 —
Coca-Cola  KO $72.88 —
+0.37
$313.65B — $8.34M — $72.39 — $73.08 — $313.65B — 24.13 $3.02 —
Roche Holding AG  RHHVF $386.97 —
-0.9
$309.53B — $100.00 — $385.00 — $385.00 — $309.53B — 26.66 $14.51 —
Roche Holding AG  RHHBY $48.47 —
-0.33
$308.78B — $239.71K — $48.15 — $48.66 — $308.78B — 26.63 $1.82 —
Chevron  CVX $149.51 —
+0.66
$301.24B — $7.54M — $148.21 — $150.46 — $301.24B — 20.99 $7.12 —
Cisco Systems  CSCO $76.07 —
-0.33
$300.56B — $15.96M — $75.34 — $76.60 — $300.56B — 29.37 $2.59 —
UnitedHealth Group Incorporated  UNH $329.71 —
+1.05
$298.66B — $5.30M — $326.01 — $335.19 — $298.66B — 17.18 $19.19 —
Agricultural Bank of China Limited  ACGBY $18.68 —
-0.8
$298.34B — $1.03K — $18.60 — $18.80 — $298.34B — 6.79 $2.75 —
AstraZeneca  AZN $93.32 —
+0.09
$289.34B — $4.66M — $92.84 — $94.02 — $289.34B — 31.00 $3.01 —
PetroChina Company  PCCYF $1.16 —
+5.45
$285.14B — $20.00K — $1.10 — $1.10 — $285.14B — 9.66 $0.12 —
IBM  IBM $303.21 —
-0.42
$283.42B — $2.19M — $301.64 — $306.59 — $283.42B — 36.09 $8.40 —
China Construction Bank Corporation  CICHY $21.13 —
-0.42
$282.34B — $515.00 — $21.06 — $21.13 — $282.34B — 5.77 $3.66 —
China Construction Bank  CICHF $1.03 —
0
$281.95B — $100.00 — $1.10 — $1.10 — $281.95B — 5.72 $0.18 —
SAP SE  SAP $240.02 —
+0.91
$280.05B — $1.38M — $237.70 — $240.94 — $280.05B — 34.58 $6.94 —
SAP SE  SAPGF $239.18 —
+0.38
$278.62B — $371.00 — $239.00 — $240.00 — $278.62B — 34.46 $6.94 —
Wells Fargo & Company  WFC $85.56 —
+0.54
$274.09B — $6.81M — $85.14 — $86.39 — $274.09B — 14.09 $6.07 —
Toyota Motor Corporation  TOYOF $20.52 —
+4.22
$271.56B — $1.26K — $19.70 — $19.90 — $271.56B — 9.07 $2.26 —
Agricultural Bank of China  ACGBF $0.71 —
0
$271.22B — $1.00K — $0.82 — $0.82 — $271.22B — 6.45 $0.11 —
Caterpillar  CAT $573.73 —
+1.26
$269.83B — $1.99M — $566.02 — $574.88 — $269.83B — 29.49 $19.45 —
Morgan Stanley  MS $167.94 —
+1.52
$268.09B — $3.41M — $165.87 — $168.96 — $268.09B — 17.20 $9.76 —
Toyota Motor  TM $202.44 —
+1.09
$263.85B — $184.43K — $201.18 — $202.88 — $263.85B — 8.99 $22.51 —
Hermès International Société en commandite par actions  HESAY $248.78 —
+1.02
$262.21B — $4.20K — $247.16 — $249.82 — $262.21B — 50.46 $4.93 —
Merck &  MRK $104.63 —
-0.97
$261.34B — $9.83M — $104.20 — $105.75 — $261.34B — 13.83 $7.56 —
Bank of America Corporation  BML-PG $19.35 —
-0.51
$261.29B — $13.08K — $19.26 — $19.45 — $261.29B — 5.50 $3.51 —
Novartis AG  NVSEF $132.77 —
+2.53
$261.19B — $100.00 — $130.00 — $130.00 — $261.19B — 18.13 $7.32 —
Bank of America Corporation  BML-PH $19.18 —
+0.1
$260.05B — $25.37K — $19.09 — $19.33 — $260.05B — 5.45 $3.51 —
Micron Technology  MU $230.26 —
+2.55
$259.12B — $17.77M — $226.00 — $233.83 — $259.12B — 30.29 $7.60 —
Nestlé S.A.  NSRGY $98.64 —
-0.27
$253.77B — $31.09K — $98.08 — $98.87 — $253.77B — 19.92 $4.95 —
Nestlé  NSRGF $97.90 —
-0.78
$253.32B — $40.00 — $102.88 — $102.88 — $253.32B — 19.77 $4.95 —
American Express Company  AXP $363.97 —
+0.37
$253.28B — $1.67M — $362.71 — $366.73 — $253.28B — 24.44 $14.89 —
Bank of America Corporation  BAC-PB $25.22 —
+0.6
$252.08B — $63.80K — $25.10 — $25.22 — $252.08B — 7.17 $3.51 —
Novartis AG  NVS $130.44 —
+0.14
$250.29B — $1.31M — $129.85 — $131.19 — $250.29B — 17.86 $7.30 —
Bank of America Corporation  BAC-PK $24.91 —
+0.12
$249.91B — $32.09K — $24.86 — $24.97 — $249.91B — 7.08 $3.51 —
Bank of China Limited  BACHY $15.21 —
-0.85
$247.56B — $531.00 — $15.23 — $15.27 — $247.56B — 5.76 $2.64 —
The Goldman Sachs  GS $816.01 —
+1.71
$247.02B — $1.86M — $805.84 — $819.58 — $247.02B — 16.58 $49.21 —
HSBC  HBCYF $14.03 —
+1.67
$245.99B — $1.37K — $14.00 — $14.03 — $245.99B — 14.76 $0.95 —
Philip Morris  PM $156.49 —
-0.58
$243.60B — $3.13M — $156.29 — $158.16 — $243.60B — 22.32 $7.01 —
HSBC Holdings plc  HSBC $70.58 —
+1.54
$242.31B — $1.41M — $70.34 — $70.80 — $242.31B — 14.85 $4.75 —
Bank of China  BACHF $0.60 —
0
$238.50B — $243.00 — $0.60 — $0.60 — $238.50B — 5.45 $0.11 —
Bank of America Corporation  BAC-PE $19.74 —
+0.2
$234.47B — $19.88K — $19.68 — $19.80 — $234.47B — 5.61 $3.51 —
Bank of America Corporation  BML-PL $19.02 —
+0.26
$234.35B — $57.04K — $18.84 — $19.16 — $234.35B — 5.41 $3.51 —
T-Mobile US  TMUS $206.73 —
+0.41
$232.66B — $3.98M — $205.33 — $207.40 — $232.66B — 19.91 $10.38 —
RTX  RTX $173.19 —
+0.6
$232.21B — $3.56M — $172.02 — $174.03 — $232.21B — 35.56 $4.87 —
L'Oréal S.A.  LRLCY $86.52 —
+1.45
$230.97B — $7.32K — $86.45 — $87.28 — $230.97B — 32.89 $2.63 —
Bank of America Corporation  BML-PJ $19.80 —
+0.92
$228.98B — $31.49K — $19.57 — $19.80 — $228.98B — 5.63 $3.51 —
Abbott Laboratories  ABT $128.54 —
+0.38
$223.72B — $4.02M — $127.02 — $129.01 — $223.72B — 16.14 $7.96 —
McDonald's  MCD $312.40 —
+0.63
$222.93B — $2.78M — $309.72 — $312.87 — $222.93B — 26.67 $11.71 —
Thermo Fisher Scientific  TMO $593.25 —
-0.76
$222.89B — $1.64M — $587.18 — $596.24 — $222.89B — 34.25 $17.32 —
Salesforce  CRM $228.15 —
-2.55
$218.11B — $7.91M — $226.00 — $232.82 — $218.11B — 33.11 $6.89 —
Royal Bank of Canada  RY $153.19 —
+0.64
$216.04B — $699.82K — $152.40 — $153.25 — $216.04B — 16.33 $9.38 —
Novo Nordisk A/S  NONOF $47.78 —
+2.23
$212.31B — $100.00 — $49.20 — $49.20 — $212.31B — 13.27 $3.60 —
Shell  SHEL $73.41 —
+0.84
$210.04B — $3.16M — $73.12 — $73.66 — $210.04B — 14.98 $4.90 —
Shell plc  RYDAF $36.54 —
-2.82
$209.10B — $1.01K — $36.45 — $36.50 — $209.10B — 14.91 $2.45 —
Shopify  SHOP $159.34 —
+1.25
$207.44B — $4.56M — $157.42 — $160.58 — $207.44B — 118.02 $1.35 —
Siemens Aktiengesellschaft  SIEGY $132.13 —
+0.27
$206.97B — $27.81K — $131.30 — $132.44 — $206.97B — 23.22 $5.69 —
Intuitive Surgical  ISRG $574.23 —
-0.8
$205.85B — $1.16M — $573.77 — $582.41 — $205.85B — 75.75 $7.58 —
PepsiCo  PEP $147.98 —
+1.28
$202.60B — $5.15M — $146.23 — $148.45 — $202.60B — 28.18 $5.25 —
Applied Materials  AMAT $249.97 —
+3.1
$199.14B — $7.92M — $242.83 — $252.66 — $199.14B — 28.89 $8.65 —
Wells Fargo & Company  WFC-PY $24.37 —
+0.45
$198.99B — $40.84K — $24.26 — $24.44 — $198.99B — 5.04 $4.83 —
AppLovin  APP $586.37 —
+5.46
$198.34B — $3.43M — $563.50 — $590.54 — $198.34B — 68.98 $8.50 —
Lam Research  LRCX $155.14 —
+2.11
$195.64B — $8.39M — $152.50 — $156.97 — $195.64B — 34.24 $4.53 —
Wells Fargo & Company  WFC-PL $1,248.34 —
+0.25
$195.10B — $4.60K — $1,243.41 — $1,250.00 — $195.10B — 258.34 $4.83 —
China Life Insurance Company  CILJF $3.44 —
-1.71
$192.58B — $506.00 — $3.42 — $3.42 — $192.58B — 4.04 $0.85 —
Linde  LIN $407.90 —
+0.01
$191.27B — $2.59M — $407.02 — $410.49 — $191.27B — 27.32 $14.93 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀