Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$109.68B
Volume total
BTC 59.20%   •   ETH 7.97%
Dominância

País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $222.44 —
+2.08
$3.34T — $40.59M — $216.24 — $224.97 — $3.34T — 35.30 $6.3 —
Microsoft  MSFT $375.61 —
-0.84
$2.79T — $21.1M — $367.24 — $377.06 — $2.79T — 30.24 $12.42 —
NVIDIA  NVDA $108.86 —
-0.74
$2.66T — $246.01M — $103.65 — $110.96 — $2.66T — 37.02 $2.94 —
Amazon.com  AMZN $190.55 —
-1.13
$2.02T — $45.42M — $184.63 — $191.33 — $2.02T — 34.45 $5.53 —
Alphabet Inc.  GOOGL $154.62 —
+0.19
$1.89T — $37.15M — $150.66 — $155.49 — $1.89T — 19.23 $8.04 —
Alphabet  GOOG $156.32 —
+0.17
$1.89T — $22.63M — $152.21 — $157.1 — $1.89T — 19.44 $8.04 —
Meta Platforms  META $577.11 —
+0.06
$1.46T — $16.23M — $553.31 — $578.7 — $1.46T — 24.16 $23.88 —
Berkshire Hathaway Inc.  BRK-B $533.42 —
+1.35
$1.15T — $4.34M — $519 — $536.52 — $1.15T — 12.92 $41.26 —
Taiwan Semiconductor Manufacturing Company  TSM $166.05 —
+0.48
$861.2B — $18.21M — $159.78 — $166.13 — $861.2B — 24.34 $6.82 —
Tesla  TSLA $259.88 —
-1.39
$835.91B — $123.65M — $243.36 — $260.56 — $835.91B — 128.01 $2.03 —
Broadcom  AVGO $167.68 —
-0.85
$788.42B — $25.08M — $160.65 — $167.73 — $788.42B — 77.62 $2.16 —
Eli Lilly and Company  LLY $826.02 —
+0.43
$741.76B — $2.23M — $789.4 — $828.01 — $741.76B — 70.72 $11.68 —
Walmart  WMT $87.91 —
+3.24
$704.76B — $20.58M — $84.37 — $88.2 — $704.76B — 36.47 $2.41 —
JPMorgan Chase &  JPM $245.57 —
+1.12
$686.64B — $7.31M — $237.36 — $245.86 — $686.64B — 12.44 $19.74 —
Visa  V $350.71 —
+2.29
$676.52B — $6.35M — $334.49 — $351.86 — $676.52B — 35.38 $9.91 —
Tencent Holdings Limited  TCTZF $64 —
-0.59
$591.42B — $400 — $64 — $64 — $591.42B — 22.69 $2.82 —
Tencent  TCEHY $64.02 —
-1.61
$587.73B — $1.19M — $63.11 — $64.03 — $587.73B — 22.70 $2.82 —
Exxon Mobil  XOM $118.93 —
-0.03
$516.34B — $14.06M — $117.81 — $119.91 — $516.34B — 15.17 $7.84 —
Mastercard Incorporated  MA $547.54 —
+1.28
$499.2B — $2.29M — $531.02 — $547.83 — $499.2B — 39.41 $13.89 —
UnitedHealth Group Incorporated  UNH $524.69 —
+1.68
$479.94B — $3.41M — $518.59 — $528.12 — $479.94B — 33.78 $15.53 —
Costco Wholesale  COST $942.97 —
+1.43
$418.38B — $1.45M — $922.04 — $995 — $418.38B — 55.11 $17.11 —
Johnson & Johnson  JNJ $165.82 —
-0.02
$400.01B — $7.81M — $164.23 — $166.63 — $400.01B — 28.61 $5.8 —
The Procter & Gamble Company  PG $170.17 —
+1.27
$399.02B — $5.08M — $168.1 — $170.35 — $399.02B — 27.09 $6.28 —
Netflix  NFLX $927.14 —
-0.72
$396.59B — $2.6M — $900.59 — $929.99 — $396.59B — 46.82 $19.8 —
Oracle  ORCL $140.17 —
-0.5
$393.07B — $10.35M — $136.76 — $140.59 — $393.07B — 32.98 $4.25 —
AbbVie  ABBV $209.73 —
+2.16
$371B — $6.52M — $204.43 — $210.79 — $371B — 88.11 $2.38 —
The Home Depot  HD $367.01 —
+2.47
$364.81B — $2.64M — $352.65 — $368.74 — $364.81B — 24.63 $14.9 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
-0.3
$329.32B — $160.79K — $25.09 — $25.21 — $329.32B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.76 —
-0.27
$329B — $81.31K — $24.72 — $24.85 — $329B — 1.83 $13.48 —
Alibaba Group Holding  BABAF $16.6 —
-7.73
$320.06B — $3 — $16.6 — $16.6 — $320.06B — 19.30 $0.86 —
Alibaba Group Holding  BABA $132.34 —
-0.07
$319.84B — $10.36M — $129.1 — $132.87 — $319.84B — 19.26 $6.87 —
Bank of America  BAC $41.72 —
+1.13
$317.15B — $23.38M — $40.61 — $41.9 — $317.15B — 12.99 $3.21 —
SAP SE  SAPGF $268.21 —
+0.83
$313.89B — $1 — $268.21 — $268.21 — $313.89B — 93.77 $2.86 —
SAP SE  SAP $268.4 —
+0.15
$313.11B — $1.32M — $261.89 — $269.37 — $313.11B — 94.50 $2.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $124.12 —
-1.9
$309.88B — $53.73K — $123.03 — $124.75 — $309.88B — 22.98 $5.4 —
The Coca-Cola Company  KO $71.66 —
+1.83
$308.39B — $14.58M — $70.49 — $71.94 — $308.39B — 29.12 $2.46 —
T-Mobile US  TMUS $267.07 —
+0.81
$304.92B — $2.44M — $264.6 — $268.1 — $304.92B — 27.61 $9.67 —
Novo Nordisk A/S  NONOF $69.32 —
+0.76
$304.68B — $147 — $69.32 — $69.32 — $304.68B — 21.26 $3.26 —
Novo Nordisk A/S  NVO $69.01 —
+1.19
$303.33B — $4.99M — $66.88 — $69.19 — $303.33B — 21.16 $3.26 —
Industrial and Commercial Bank of China Limited  IDCBY $14.29 —
+3.03
$302.58B — $891 — $14.2 — $14.37 — $302.58B — 5.29 $2.7 —
Bank of America Corporation  BML-PH $22.12 —
-0.32
$299.91B — $31.78K — $22.02 — $22.14 — $299.91B — 6.29 $3.51 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$299.83B — $50K — $0.7199 — $0.7199 — $299.83B — 5.14 $0.14 —
Bank of America Corporation  BML-PG $22.15 —
-0.05
$299.1B — $1.79K — $22.06 — $22.16 — $299.1B — 6.30 $3.51 —
Chevron  CVX $167.69 —
+0.96
$295.23B — $6.95M — $166.24 — $168.92 — $295.23B — 17.25 $9.72 —
Bank of America Corporation  BML-PL $22.54 —
+0.38
$277.66B — $43.92K — $22.27 — $22.57 — $277.66B — 6.41 $3.51 —
Hermès International Société en commandite par actions  HESAY $261.68 —
-0.85
$276.1B — $5.22K — $258.95 — $261.68 — $276.1B — 55.67 $4.7 —
Bank of America Corporation  BML-PJ $23.47 —
-0.13
$271.42B — $174.9K — $23.31 — $23.54 — $271.42B — 6.67 $3.51 —
ASML Holding  ASML $662.25 —
-1.83
$266.39B — $1.52M — $652.99 — $665.16 — $266.39B — 32.08 $20.64 —
Roche Holding AG  RHHBY $41.13 —
-1.88
$264.58B — $293.93K — $40.92 — $41.33 — $264.58B — 28.17 $1.46 —
Nestlé  NSRGF $100.01 —
-1.71
$263.32B — $1.05K — $101.75 — $102.5 — $263.32B — 21.09 $4.74 —
Bank of America Corporation  BAC-PE $22.07 —
+0.64
$262.15B — $331.61K — $21.64 — $22.07 — $262.15B — 6.28 $3.51 —
Nestlé S.A.  NSRGY $101.03 —
-1.06
$259.95B — $58.63K — $100.84 — $102.25 — $259.95B — 21.31 $4.74 —
Salesforce  CRM $268.16 —
-0.67
$257.7B — $5.17M — $259.19 — $268.43 — $257.7B — 42.09 $6.37 —
Bank of America Corporation  BAC-PB $24.98 —
-0.12
$249.68B — $76.42K — $24.96 — $25.03 — $249.68B — 7.10 $3.51 —
Bank of America Corporation  BAC-PK $24.79 —
-0.24
$248.71B — $86.76K — $24.77 — $24.86 — $248.71B — 7.05 $3.51 —
Philip Morris  PM $158.72 —
+2.29
$247.05B — $5.11M — $156 — $159.35 — $247.05B — 26.45 $6 —
Cisco Systems  CSCO $61.8 —
+1.54
$245.86B — $16.66M — $60.24 — $61.9 — $245.86B — 27.10 $2.28 —
Wells Fargo & Company  WFC $71.77 —
+1.52
$234.32B — $8.04M — $69.56 — $72.07 — $234.32B — 13.36 $5.37 —
Toyota Motor Corporation  TOYOF $17.8 —
-1.11
$232.55B — $4.69K — $17.8 — $17.8 — $232.55B — 7.00 $2.54 —
IBM  IBM $249.4 —
+2.21
$231.26B — $4.8M — $242.49 — $250.89 — $231.26B — 38.84 $6.42 —
Toyota Motor  TM $176.55 —
-1.41
$230.65B — $319.28K — $174.66 — $177.19 — $230.65B — 6.95 $25.39 —
Agricultural Bank of China Limited  ACGBY $15 —
+1.08
$230.42B — $2.09K — $14.92 — $15 — $230.42B — 6.38 $2.35 —
Abbott Laboratories  ABT $132.8 —
+1.51
$230.32B — $5.75M — $130.65 — $133.19 — $230.32B — 17.38 $7.64 —
AstraZeneca  AZN $73.53 —
-0.35
$227.97B — $3.35M — $72.18 — $73.68 — $227.97B — 32.67 $2.25 —
Agricultural Bank of China  ACGBF $0.65 —
-4.41
$227.96B — $2K — $0.68 — $0.68 — $227.96B — 7.22 $0.09 —
Merck &  MRK $89.72 —
+0.55
$226.64B — $9.66M — $88.37 — $90.27 — $226.64B — 13.31 $6.74 —
Shell plc  RYDAF $37.1 —
+1.17
$223.98B — $900 — $37.1 — $37.1 — $223.98B — 14.66 $2.53 —
China Construction Bank Corporation  CICHY $17.68 —
+2.85
$223.86B — $2.19K — $17.63 — $17.68 — $223.86B — 4.93 $3.58 —
McDonald's  MCD $310.72 —
+1.18
$222B — $2.03M — $304.49 — $311.18 — $222B — 27.28 $11.39 —
Novartis AG  NVSEF $107.2 —
-1.65
$220.93B — $650 — $109 — $109 — $220.93B — 18.26 $5.87 —
Linde  LIN $465.64 —
+1.42
$220.21B — $1.26M — $458.47 — $468.04 — $220.21B — 34.13 $13.64 —
Novartis AG  NVS $111.48 —
-0.97
$220.18B — $2.68M — $110.32 — $111.67 — $220.18B — 19.02 $5.86 —
China Construction Bank  CICHF $0.88 —
-3.3
$218.89B — $1K — $0.91 — $0.91 — $218.89B — 4.88 $0.18 —
Shell  SHEL $72.99 —
+0.35
$218.28B — $4.28M — $72.41 — $73.35 — $218.28B — 14.42 $5.06 —
Bank of China  BACHF $0.6099 —
+1.67
$217.63B — $5.09K — $0.5999 — $0.6099 — $217.63B — 6.09 $0.1 —
GE Aerospace  GE $200.29 —
+0.21
$213.63B — $4.69M — $194.45 — $201.57 — $213.63B — 32.83 $6.1 —
PepsiCo  PEP $150.32 —
+0.7
$206.16B — $5.82M — $149.75 — $152.59 — $206.16B — 21.59 $6.96 —
Bank of China Limited  BACHY $15.2 —
+3.61
$205.61B — $3.43K — $14.94 — $15.22 — $205.61B — 5.89 $2.58 —
AT&T  T $28.37 —
+0.66
$203.61B — $21.71M — $28.21 — $28.56 — $203.61B — 19.03 $1.49 —
HSBC Holdings plc  HSBC $57.37 —
-0.69
$203.54B — $1.29M — $56.52 — $57.52 — $203.54B — 9.25 $6.2 —
HSBC  HBCYF $11.25 —
-3.85
$199.57B — $100 — $11.25 — $11.25 — $199.57B — 9.07 $1.24 —
L'Oréal S.A.  LRLCY $74.41 —
-0.25
$198.79B — $17.5K — $73.87 — $74.51 — $198.79B — 28.95 $2.57 —
Palantir  PLTR $84.47 —
-1.61
$198.11B — $100.4M — $78.75 — $84.65 — $198.11B — 444.57 $0.19 —
Accenture  ACN $312.79 —
+2.78
$195.95B — $3.48M — $300.4 — $313.11 — $195.95B — 25.76 $12.14 —
Verizon Communications  VZ $45.4 —
+1.03
$191.1B — $15.47M — $45.13 — $45.8 — $191.1B — 10.96 $4.14 —
Wells Fargo & Company  WFC-PY $23.32 —
-1.19
$190.42B — $146.53K — $23.32 — $23.66 — $190.42B — 4.82 $4.83 —
PetroChina Company  PCCYF $0.8 —
0
$189.96B — $1.5K — $0.8 — $0.8 — $189.96B — 6.66 $0.12 —
Morgan Stanley  MS $116.82 —
+1.29
$188.41B — $4.69M — $112.18 — $117.02 — $188.41B — 14.69 $7.95 —
American Express Company  AXP $268.29 —
+1.06
$188.1B — $1.67M — $259 — $269.01 — $188.1B — 19.13 $14.02 —
Thermo Fisher Scientific  TMO $497.51 —
-0.53
$187.69B — $2.1M — $484.27 — $500.62 — $187.69B — 30.13 $16.51 —
Wells Fargo & Company  WFC-PL $1,199.4 —
+0.03
$187.46B — $6.02K — $1,190 — $1,200 — $187.46B — 248.22 $4.83 —
Deutsche Telekom AG  DTEGF $37.69 —
+4.67
$184.7B — $125 — $36.01 — $36.01 — $184.7B — 15.44 $2.44 —
Siemens Aktiengesellschaft  SIEGY $115.33 —
-1.52
$183.75B — $11.92K — $113.17 — $115.33 — $183.75B — 23.01 $5.01 —
Deutsche Telekom AG  DTEGY $37.18 —
+0.32
$182.2B — $76.05K — $36.89 — $37.18 — $182.2B — 15.23 $2.44 —
The Walt Disney Company  DIS $98.7 —
+0.64
$178.43B — $6.6M — $95.7 — $98.85 — $178.43B — 32.04 $3.08 —
Intuitive Surgical  ISRG $495.16 —
+0.68
$177.4B — $1.51M — $479.48 — $497.77 — $177.4B — 76.88 $6.44 —
RTX  RTX $132.56 —
+0.64
$176.98B — $3.19M — $130.58 — $133.14 — $176.98B — 37.23 $3.56 —
Intuit  INTU $613.95 —
+2.51
$171.64B — $2.01M — $593.73 — $618 — $171.64B — 57.59 $10.66 —
HDFC Bank  HDB $66.48 —
+0.53
$169.57B — $1.13M — $65.03 — $66.54 — $169.57B — 21.37 $3.11 —
Blackstone  BX $139.06 —
+0.68
$169.46B — $2.62M — $133.23 — $139.6 — $169.46B — 38.41 $3.62 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.