País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$217.87 — |
+0.14
|
$5.28T — | $12.04M — | $217.18 — | $219.86 — | $5.28T — | 33.36 | $6.53 — | ||
Apple
AAPL
US
|
$317.41 — |
+0.18
|
$4.63T — | $5.57M — | $316.70 — | $320.28 — | $4.63T — | 36.44 | $8.71 — | ||
Alphabet Inc.
GOOGL
US
|
$343.19 — |
-0.44
|
$4.20T — | $1.69M — | $341.63 — | $343.90 — | $4.20T — | 17.19 | $19.96 — | ||
Microsoft
MSFT
US
|
$484.31 — |
+0.56
|
$3.60T — | $19.85M — | $479.55 — | $489.29 — | $3.60T — | 26.95 | $17.97 — | ||
Amazon.com
AMZN
US
|
$262.93 — |
-1.1
|
$2.84T — | $3.57M — | $261.64 — | $263.84 — | $2.84T — | 21.13 | $12.44 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$412.09 — |
-0.32
|
$2.14T — | $8.40M — | $407.88 — | $419.60 — | $2.14T — | 30.77 | $13.39 — | ||
Space Exploration
SPCX
US
|
$133.52 — |
-4.39
|
$1.76T — | $24.85M — | $133.23 — | $137.88 — | $1.76T — | 0 | -$1.10 — | ||
Broadcom
AVGO
US
|
$363.20 — |
+0.2
|
$1.73T — | $2.77M — | $362.58 — | $367.12 — | $1.73T — | 60.33 | $6.02 — | ||
Meta Platforms
META
US
|
$546.03 — |
+0.43
|
$1.39T — | $16.35M — | $537.28 — | $554.06 — | $1.39T — | 20.57 | $26.54 — | ||
Tesla
TSLA
US
|
$345.32 — |
-1.65
|
$1.36T — | $5.96M — | $342.25 — | $347.49 — | $1.36T — | 316.80 | $1.09 — | ||
Eli Lilly and Company
LLY
US
|
$1,266.95 — |
-1.08
|
$1.13T — | $260.12K — | $1,258.92 — | $1,280.00 — | $1.13T — | 42.47 | $29.83 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$499.62 — |
-0.66
|
$1.07T — | $3.54M — | $499.45 — | $507.06 — | $1.07T — | 12.64 | $39.52 — | ||
Micron Technology
MU
US
|
$934.33 — |
-0.3
|
$1.06T — | $4.75M — | $929.07 — | $954.60 — | $1.06T — | 21.12 | $44.23 — | ||
JPMorgan Chase &
JPM
US
|
$355.60 — |
-0.49
|
$945.25B — | $482.55K — | $353.54 — | $357.60 — | $945.25B — | 15.24 | $23.33 — | ||
Walmart
WMT
US
|
$114.30 — |
-0.78
|
$909.61B — | $34.15M — | $113.99 — | $116.87 — | $909.61B — | 40.38 | $2.83 — | ||
Advanced Micro Devices
AMD
US
|
$466.42 — |
-3.71
|
$761.42B — | $18.41M — | $462.55 — | $487.00 — | $761.42B — | 123.39 | $3.78 — | ||
Visa
V
US
|
$367.62 — |
+0.57
|
$686.37B — | $1.15M — | $363.75 — | $367.93 — | $686.37B — | 31.34 | $11.73 — | ||
ExxonMobil
XOM
US
|
$164.77 — |
-0.48
|
$677.52B — | $13.63M — | $164.66 — | $168.21 — | $677.52B — | 21.31 | $7.73 — | ||
ASML Holding
ASML
US
|
$1,753.71 — |
+0.11
|
$673.60B — | $155.50K — | $1,743.18 — | $1,765.86 — | $673.60B — | 59.58 | $29.43 — | ||
Johnson & Johnson
JNJ
US
|
$273.41 — |
+0.85
|
$658.89B — | $6.26M — | $270.56 — | $276.47 — | $658.89B — | 31.75 | $8.61 — | ||
Tencent
TCEHY
US
|
$57.04 — |
-1.21
|
$514.02B — | $20.56K — | $56.91 — | $57.11 — | $514.02B — | 15.12 | $3.77 — | ||
Tencent Holdings Limited
TCTZF
US
|
$56.87 — |
+3.23
|
$512.49B — | $100.00 — | $56.60 — | $56.60 — | $512.49B — | 15.04 | $3.78 — | ||
Mastercard Incorporated
MA
US
|
$573.72 — |
-0.1
|
$502.58B — | $2.46M — | $570.33 — | $582.93 — | $502.58B — | 31.54 | $18.19 — | ||
Intel
INTC
US
|
$90.43 — |
-2.55
|
$478.05B — | $21.08M — | $89.85 — | $92.38 — | $478.05B — | 0 | -$2.09 — | ||
AbbVie
ABBV
US
|
$265.97 — |
+2.72
|
$470.00B — | $5.49M — | $259.85 — | $266.92 — | $470.00B — | 73.06 | $3.64 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.95 — |
+7.95
|
$443.03B — | $10.00K — | $0.94 — | $0.94 — | $443.03B — | 6.33 | $0.15 — | ||
Bank of America
BAC
US
|
$63.17 — |
-1.65
|
$441.73B — | $19.59M — | $62.98 — | $64.43 — | $441.73B — | 14.58 | $4.33 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.92 — |
+2.38
|
$440.48B — | $5.82K — | $18.82 — | $18.95 — | $440.48B — | 6.16 | $3.07 — | ||
Cisco Systems
CSCO
US
|
$110.55 — |
-0.95
|
$435.73B — | $17.96M — | $110.51 — | $112.38 — | $435.73B — | 33.60 | $3.29 — | ||
Costco Wholesale
COST
US
|
$956.99 — |
-0.45
|
$424.40B — | $1.52M — | $956.00 — | $978.70 — | $424.40B — | 48.06 | $19.91 — | ||
Palantir
PLTR
US
|
$175.55 — |
+0.21
|
$421.86B — | $5.73M — | $172.03 — | $175.89 — | $421.86B — | 147.52 | $1.19 — | ||
Oracle
ORCL
US
|
$142.68 — |
-0.77
|
$410.99B — | $1.93M — | $142.65 — | $145.90 — | $410.99B — | 24.30 | $5.87 — | ||
Chevron
CVX
US
|
$205.76 — |
+0.88
|
$403.62B — | $8.21M — | $204.26 — | $207.68 — | $403.62B — | 19.80 | $10.39 — | ||
Applied Materials
AMAT
US
|
$496.17 — |
-3.53
|
$393.94B — | $6.54M — | $488.55 — | $513.48 — | $393.94B — | 42.73 | $11.61 — | ||
Coca-Cola
KO
US
|
$90.35 — |
+1.72
|
$388.74B — | $15.97M — | $88.61 — | $90.76 — | $388.74B — | 27.13 | $3.33 — | ||
Lam Research
LRCX
US
|
$307.17 — |
-6.33
|
$384.37B — | $9.94M — | $305.08 — | $328.06 — | $384.37B — | 56.77 | $5.41 — | ||
Quhuo
QH
US
|
$4.30 — |
-2.16
|
$378.96B — | $162.07K — | $4.01 — | $4.52 — | $378.96B — | 0 | -$522.10 — | ||
Merck &
MRK
US
|
$152.20 — |
+12.6
|
$375.50B — | $32.55M — | $144.90 — | $153.47 — | $375.50B — | 121.75 | $1.25 — | ||
Caterpillar
CAT
US
|
$816.15 — |
-2.94
|
$375.16B — | $4.11M — | $805.68 — | $848.94 — | $375.16B — | 35.08 | $23.26 — | ||
Roche Holding AG
RHHBY
US
|
$58.20 — |
+4.81
|
$370.97B — | $324.34K — | $56.49 — | $58.41 — | $370.97B — | 24.66 | $2.36 — | ||
GE Aerospace
GE
US
|
$356.23 — |
-5.03
|
$369.61B — | $4.74M — | $355.98 — | $374.56 — | $369.61B — | 42.00 | $8.48 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$391.49 — |
+0.74
|
$351.40B — | $321.16K — | $387.51 — | $392.71 — | $351.40B — | 25.19 | $15.54 — | ||
HSBC Holdings plc
HSBC
US
|
$102.30 — |
-0.85
|
$350.67B — | $1.19M — | $102.04 — | $103.85 — | $350.67B — | 14.61 | $7.00 — | ||
The Home Depot
HD
US
|
$344.30 — |
+2.02
|
$343.31B — | $3.98M — | $341.42 — | $350.40 — | $343.31B — | 24.09 | $14.29 — | ||
HSBC
HBCYF
US
|
$19.79 — |
0
|
$339.18B — | $136.00 — | $20.25 — | $20.25 — | $339.18B — | 14.13 | $1.40 — | ||
The Procter & Gamble Company
PG
US
|
$144.87 — |
+0.32
|
$337.34B — | $2.14M — | $143.39 — | $144.91 — | $337.34B — | 21.85 | $6.63 — | ||
Morgan Stanley
MS
US
|
$213.56 — |
-0.32
|
$335.41B — | $187.04K — | $212.91 — | $215.01 — | $335.41B — | 17.25 | $12.38 — | ||
Netflix
NFLX
US
|
$80.40 — |
+0.22
|
$334.77B — | $3.66M — | $80.02 — | $81.08 — | $334.77B — | 25.28 | $3.18 — | ||
Alibaba Group Holding
BABA
US
|
$128.90 — |
+0.59
|
$308.96B — | $11.51M — | $127.54 — | $129.50 — | $308.96B — | 19.76 | $6.52 — | ||
Novartis AG
NVSEF
US
|
$160.00 — |
+6.86
|
$304.11B — | $2.14K — | $160.00 — | $160.00 — | $304.11B — | 24.16 | $6.62 — | ||
Alibaba Group Holding
BABAF
US
|
$15.83 — |
+0.38
|
$303.54B — | $6.74K — | $15.95 — | $16.00 — | $303.54B — | 19.30 | $0.82 — | ||
PetroChina Company
PCCYF
US
|
$1.23 — |
+2.5
|
$303.03B — | $100.00 — | $1.30 — | $1.30 — | $303.03B — | 9.46 | $0.13 — | ||
China Construction Bank Corporation
CICHY
US
|
$23.14 — |
+1.54
|
$302.67B — | $4.79K — | $23.04 — | $23.19 — | $302.67B — | 5.99 | $3.86 — | ||
Novartis AG
NVS
US
|
$158.71 — |
-1.01
|
$301.66B — | $180.47K — | $158.52 — | $159.33 — | $301.66B — | 23.97 | $6.62 — | ||
The Goldman Sachs
GS
US
|
$1,021.65 — |
-1.81
|
$297.48B — | $2.65M — | $1,014.50 — | $1,044.71 — | $297.48B — | 15.77 | $64.77 — | ||
RTX
RTX
US
|
$220.35 — |
-2.28
|
$296.98B — | $6.01M — | $220.22 — | $226.38 — | $296.98B — | 38.72 | $5.69 — | ||
Philip Morris
PM
US
|
$189.93 — |
+1.23
|
$296.03B — | $4.14M — | $186.81 — | $190.50 — | $296.03B — | 25.77 | $7.37 — | ||
Palo Alto Networks
PANW
US
|
$359.76 — |
-3.84
|
$293.20B — | $5.27M — | $351.46 — | $376.43 — | $293.20B — | 312.83 | $1.15 — | ||
China Construction Bank
CICHF
US
|
$1.12 — |
-2.61
|
$292.99B — | $700.00 — | $1.11 — | $1.11 — | $292.99B — | 5.89 | $0.19 — | ||
Royal Bank of Canada
RY
US
|
$206.47 — |
-0.56
|
$286.93B — | $95.97K — | $206.00 — | $207.65 — | $286.93B — | 19.08 | $10.82 — | ||
Dell
DELL
US
|
$437.55 — |
-6.64
|
$282.72B — | $7.05M — | $427.54 — | $471.75 — | $282.72B — | 37.30 | $11.73 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$19.83 — |
+2.75
|
$277.61B — | $165.00 — | $19.91 — | $19.91 — | $277.61B — | 6.76 | $2.93 — | ||
Arm
ARM
US
|
$249.34 — |
-1.57
|
$266.29B — | $4.30M — | $241.50 — | $267.97 — | $266.29B — | 257.05 | $0.97 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$23.45 — |
+11.14
|
$264.44B — | $100.00 — | $23.00 — | $23.00 — | $264.44B — | 15.84 | $1.48 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$106.16 — |
+2.57
|
$261.67B — | $46.91K — | $105.44 — | $106.50 — | $261.67B — | 20.85 | $5.09 — | ||
Wells Fargo & Company
WFC
US
|
$85.94 — |
-1.67
|
$259.88B — | $10.64M — | $85.58 — | $87.41 — | $259.88B — | 12.71 | $6.76 — | ||
Shell plc
RYDAF
US
|
$46.97 — |
+3.46
|
$259.18B — | $1.91K — | $45.87 — | $46.00 — | $259.18B — | 10.03 | $4.68 — | ||
Nestlé
NSRGF
US
|
$99.72 — |
+3.71
|
$256.50B — | $133.00 — | $100.00 — | $100.00 — | $256.50B — | 28.01 | $3.56 — | ||
Shell
SHEL
US
|
$92.77 — |
+0.83
|
$255.95B — | $4.68M — | $92.62 — | $93.65 — | $255.95B — | 10.17 | $9.12 — | ||
AstraZeneca
AZN
US
|
$164.95 — |
+3.03
|
$255.82B — | $2.47M — | $162.00 — | $165.91 — | $255.82B — | 24.69 | $6.68 — | ||
Nestlé S.A.
NSRGY
US
|
$99.19 — |
+2.03
|
$255.14B — | $27.08K — | $98.09 — | $99.42 — | $255.14B — | 27.86 | $3.56 — | ||
SAP SE
SAP
US
|
$216.64 — |
+0.44
|
$250.05B — | $225.46K — | $214.40 — | $217.28 — | $250.05B — | 27.98 | $7.74 — | ||
SAP SE
SAPGF
US
|
$215.26 — |
+2
|
$248.45B — | $980.00 — | $212.00 — | $216.79 — | $248.45B — | 27.84 | $7.73 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$161.18 — |
+0.79
|
$247.94B — | $28.61K — | $160.94 — | $161.89 — | $247.94B — | 27.64 | $5.83 — | ||
Texas Instruments Incorporated
TXN
US
|
$267.45 — |
-1.76
|
$244.25B — | $6.27M — | $266.39 — | $277.37 — | $244.25B — | 40.64 | $6.58 — | ||
KLA
KLAC
US
|
$186.69 — |
-0.31
|
$243.92B — | $576.04K — | $184.92 — | $188.99 — | $243.92B — | 51.14 | $3.65 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.56 — |
-5.11
|
$243.13B — | $6.31M — | $21.49 — | $22.33 — | $243.13B — | 16.21 | $1.33 — | ||
Amgen
AMGN
US
|
$442.36 — |
+4.02
|
$238.75B — | $2.54M — | $429.51 — | $443.19 — | $238.75B — | 27.47 | $16.10 — | ||
L'Oréal S.A.
LRLCY
US
|
$89.33 — |
+2.97
|
$237.79B — | $600.00 — | $89.83 — | $89.83 — | $237.79B — | 31.90 | $2.80 — | ||
Arista Networks
ANET
US
|
$186.45 — |
-3.48
|
$235.16B — | $5.72M — | $184.51 — | $195.50 — | $235.16B — | 59.19 | $3.15 — | ||
BHP Group Limited
BHP
US
|
$92.29 — |
+3.59
|
$234.42B — | $4.02M — | $91.37 — | $93.81 — | $234.42B — | 23.84 | $3.87 — | ||
BHP Group Limited
BHPLF
US
|
$45.50 — |
+1.81
|
$231.15B — | $6.05K — | $44.69 — | $46.50 — | $231.15B — | 23.57 | $1.93 — | ||
American Express Company
AXP
US
|
$339.90 — |
+0.41
|
$229.54B — | $2.54M — | $338.44 — | $345.20 — | $229.54B — | 20.61 | $16.49 — | ||
Thermo Fisher Scientific
TMO
US
|
$619.56 — |
+0.98
|
$229.08B — | $147.62K — | $608.82 — | $622.99 — | $229.08B — | 33.32 | $18.59 — | ||
Toyota Motor
TM
US
|
$188.78 — |
+0.28
|
$223.54B — | $311.05K — | $187.19 — | $190.07 — | $223.54B — | 8.53 | $22.13 — | ||
IBM
IBM
US
|
$237.16 — |
+1.93
|
$223.44B — | $5.31M — | $230.51 — | $238.62 — | $223.44B — | 21.04 | $11.27 — | ||
Citigroup
C
US
|
$132.89 — |
-3.46
|
$222.91B — | $8.17M — | $132.35 — | $137.79 — | $222.91B — | 14.32 | $9.28 — | ||
Bank of China Limited
BACHY
US
|
$17.26 — |
+2.43
|
$222.46B — | $2.83K — | $17.21 — | $17.28 — | $222.46B — | 6.29 | $2.74 — | ||
Bank of China
BACHF
US
|
$0.69 — |
+1.47
|
$222.33B — | $4.00K — | $0.69 — | $0.69 — | $222.33B — | 6.27 | $0.11 — | ||
Linde
LIN
US
|
$481.13 — |
+0.51
|
$221.79B — | $2.69M — | $478.00 — | $483.96 — | $221.79B — | 31.06 | $15.49 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.70 — |
-0.53
|
$221.43B — | $100.00 — | $18.58 — | $18.58 — | $221.43B — | 8.50 | $2.20 — | ||
Marvell Technology
MRVL
US
|
$236.02 — |
-0.53
|
$211.84B — | $6.96M — | $234.53 — | $246.47 — | $211.84B — | 80.82 | $2.92 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.97 — |
+3.04
|
$211.34B — | $30.07K — | $16.81 — | $17.02 — | $211.34B — | 29.25 | $0.58 — | ||
Novo Nordisk A/S
NVO
US
|
$46.48 — |
+1.68
|
$205.54B — | $14.82M — | $45.84 — | $47.19 — | $205.54B — | 11.25 | $4.13 — | ||
CrowdStrike
CRWD
US
|
$201.63 — |
-5.3
|
$205.31B — | $10.28M — | $197.25 — | $213.98 — | $205.31B — | 0 | -$0.02 — | ||
Verizon Communications
VZ
US
|
$49.36 — |
+1.69
|
$205.08B — | $17.79M — | $48.59 — | $49.59 — | $205.08B — | 12.85 | $3.84 — | ||
Banco Santander, S.A.
SAN
US
|
$14.17 — |
-0.49
|
$201.87B — | $67.93M — | $14.09 — | $14.34 — | $201.87B — | 13.89 | $1.02 — | ||
Banco Santander
BCDRF
US
|
$14.14 — |
-0.98
|
$201.45B — | $163.00 — | $14.28 — | $14.28 — | $201.45B — | 13.86 | $1.02 — | ||
Novo Nordisk A/S
NONOF
US
|
$45.40 — |
+1.07
|
$200.76B — | $1.00K — | $44.78 — | $44.78 — | $200.76B — | 11.15 | $4.07 — | ||
TotalEnergies SE
TTE
US
|
$90.07 — |
+0.87
|
$199.70B — | $1.35M — | $89.77 — | $91.22 — | $199.70B — | 11.27 | $7.99 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
