País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $217.87
+0.14
$5.28T $12.04M $217.18 $219.86 $5.28T 33.36 $6.53
Apple Apple AAPL US $317.41
+0.18
$4.63T $5.57M $316.70 $320.28 $4.63T 36.44 $8.71
Alphabet Inc. Alphabet Inc. GOOGL US $343.19
-0.44
$4.20T $1.69M $341.63 $343.90 $4.20T 17.19 $19.96
Microsoft Microsoft MSFT US $484.31
+0.56
$3.60T $19.85M $479.55 $489.29 $3.60T 26.95 $17.97
Amazon.com Amazon.com AMZN US $262.93
-1.1
$2.84T $3.57M $261.64 $263.84 $2.84T 21.13 $12.44
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $412.09
-0.32
$2.14T $8.40M $407.88 $419.60 $2.14T 30.77 $13.39
Space Exploration Space Exploration SPCX US $133.52
-4.39
$1.76T $24.85M $133.23 $137.88 $1.76T 0 -$1.10
Broadcom Broadcom AVGO US $363.20
+0.2
$1.73T $2.77M $362.58 $367.12 $1.73T 60.33 $6.02
Meta Platforms Meta Platforms META US $546.03
+0.43
$1.39T $16.35M $537.28 $554.06 $1.39T 20.57 $26.54
Tesla Tesla TSLA US $345.32
-1.65
$1.36T $5.96M $342.25 $347.49 $1.36T 316.80 $1.09
Eli Lilly and Company Eli Lilly and Company LLY US $1,266.95
-1.08
$1.13T $260.12K $1,258.92 $1,280.00 $1.13T 42.47 $29.83
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $499.62
-0.66
$1.07T $3.54M $499.45 $507.06 $1.07T 12.64 $39.52
Micron Technology Micron Technology MU US $934.33
-0.3
$1.06T $4.75M $929.07 $954.60 $1.06T 21.12 $44.23
JPMorgan Chase & JPMorgan Chase & JPM US $355.60
-0.49
$945.25B $482.55K $353.54 $357.60 $945.25B 15.24 $23.33
Walmart Walmart WMT US $114.30
-0.78
$909.61B $34.15M $113.99 $116.87 $909.61B 40.38 $2.83
Advanced Micro Devices Advanced Micro Devices AMD US $466.42
-3.71
$761.42B $18.41M $462.55 $487.00 $761.42B 123.39 $3.78
Visa Visa V US $367.62
+0.57
$686.37B $1.15M $363.75 $367.93 $686.37B 31.34 $11.73
ExxonMobil ExxonMobil XOM US $164.77
-0.48
$677.52B $13.63M $164.66 $168.21 $677.52B 21.31 $7.73
ASML Holding ASML Holding ASML US $1,753.71
+0.11
$673.60B $155.50K $1,743.18 $1,765.86 $673.60B 59.58 $29.43
Johnson & Johnson Johnson & Johnson JNJ US $273.41
+0.85
$658.89B $6.26M $270.56 $276.47 $658.89B 31.75 $8.61
Tencent Tencent TCEHY US $57.04
-1.21
$514.02B $20.56K $56.91 $57.11 $514.02B 15.12 $3.77
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $56.87
+3.23
$512.49B $100.00 $56.60 $56.60 $512.49B 15.04 $3.78
Mastercard Incorporated Mastercard Incorporated MA US $573.72
-0.1
$502.58B $2.46M $570.33 $582.93 $502.58B 31.54 $18.19
Intel Intel INTC US $90.43
-2.55
$478.05B $21.08M $89.85 $92.38 $478.05B 0 -$2.09
AbbVie AbbVie ABBV US $265.97
+2.72
$470.00B $5.49M $259.85 $266.92 $470.00B 73.06 $3.64
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.95
+7.95
$443.03B $10.00K $0.94 $0.94 $443.03B 6.33 $0.15
Bank of America Bank of America BAC US $63.17
-1.65
$441.73B $19.59M $62.98 $64.43 $441.73B 14.58 $4.33
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $18.92
+2.38
$440.48B $5.82K $18.82 $18.95 $440.48B 6.16 $3.07
Cisco Systems Cisco Systems CSCO US $110.55
-0.95
$435.73B $17.96M $110.51 $112.38 $435.73B 33.60 $3.29
Costco Wholesale Costco Wholesale COST US $956.99
-0.45
$424.40B $1.52M $956.00 $978.70 $424.40B 48.06 $19.91
Palantir Palantir PLTR US $175.55
+0.21
$421.86B $5.73M $172.03 $175.89 $421.86B 147.52 $1.19
Oracle Oracle ORCL US $142.68
-0.77
$410.99B $1.93M $142.65 $145.90 $410.99B 24.30 $5.87
Chevron Chevron CVX US $205.76
+0.88
$403.62B $8.21M $204.26 $207.68 $403.62B 19.80 $10.39
Applied Materials Applied Materials AMAT US $496.17
-3.53
$393.94B $6.54M $488.55 $513.48 $393.94B 42.73 $11.61
Coca-Cola Coca-Cola KO US $90.35
+1.72
$388.74B $15.97M $88.61 $90.76 $388.74B 27.13 $3.33
Lam Research Lam Research LRCX US $307.17
-6.33
$384.37B $9.94M $305.08 $328.06 $384.37B 56.77 $5.41
Quhuo Quhuo QH US $4.30
-2.16
$378.96B $162.07K $4.01 $4.52 $378.96B 0 -$522.10
Merck & Merck & MRK US $152.20
+12.6
$375.50B $32.55M $144.90 $153.47 $375.50B 121.75 $1.25
Caterpillar Caterpillar CAT US $816.15
-2.94
$375.16B $4.11M $805.68 $848.94 $375.16B 35.08 $23.26
Roche Holding AG Roche Holding AG RHHBY US $58.20
+4.81
$370.97B $324.34K $56.49 $58.41 $370.97B 24.66 $2.36
GE Aerospace GE Aerospace GE US $356.23
-5.03
$369.61B $4.74M $355.98 $374.56 $369.61B 42.00 $8.48
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $391.49
+0.74
$351.40B $321.16K $387.51 $392.71 $351.40B 25.19 $15.54
HSBC Holdings plc HSBC Holdings plc HSBC US $102.30
-0.85
$350.67B $1.19M $102.04 $103.85 $350.67B 14.61 $7.00
The Home Depot The Home Depot HD US $344.30
+2.02
$343.31B $3.98M $341.42 $350.40 $343.31B 24.09 $14.29
HSBC HSBC HBCYF US $19.79
0
$339.18B $136.00 $20.25 $20.25 $339.18B 14.13 $1.40
The Procter & Gamble Company The Procter & Gamble Company PG US $144.87
+0.32
$337.34B $2.14M $143.39 $144.91 $337.34B 21.85 $6.63
Morgan Stanley Morgan Stanley MS US $213.56
-0.32
$335.41B $187.04K $212.91 $215.01 $335.41B 17.25 $12.38
Netflix Netflix NFLX US $80.40
+0.22
$334.77B $3.66M $80.02 $81.08 $334.77B 25.28 $3.18
Alibaba Group Holding Alibaba Group Holding BABA US $128.90
+0.59
$308.96B $11.51M $127.54 $129.50 $308.96B 19.76 $6.52
Novartis AG Novartis AG NVSEF US $160.00
+6.86
$304.11B $2.14K $160.00 $160.00 $304.11B 24.16 $6.62
Alibaba Group Holding Alibaba Group Holding BABAF US $15.83
+0.38
$303.54B $6.74K $15.95 $16.00 $303.54B 19.30 $0.82
PetroChina Company PetroChina Company PCCYF US $1.23
+2.5
$303.03B $100.00 $1.30 $1.30 $303.03B 9.46 $0.13
China Construction Bank Corporation China Construction Bank Corporation CICHY US $23.14
+1.54
$302.67B $4.79K $23.04 $23.19 $302.67B 5.99 $3.86
Novartis AG Novartis AG NVS US $158.71
-1.01
$301.66B $180.47K $158.52 $159.33 $301.66B 23.97 $6.62
The Goldman Sachs The Goldman Sachs GS US $1,021.65
-1.81
$297.48B $2.65M $1,014.50 $1,044.71 $297.48B 15.77 $64.77
RTX RTX RTX US $220.35
-2.28
$296.98B $6.01M $220.22 $226.38 $296.98B 38.72 $5.69
Philip Morris Philip Morris PM US $189.93
+1.23
$296.03B $4.14M $186.81 $190.50 $296.03B 25.77 $7.37
Palo Alto Networks Palo Alto Networks PANW US $359.76
-3.84
$293.20B $5.27M $351.46 $376.43 $293.20B 312.83 $1.15
China Construction Bank China Construction Bank CICHF US $1.12
-2.61
$292.99B $700.00 $1.11 $1.11 $292.99B 5.89 $0.19
Royal Bank of Canada Royal Bank of Canada RY US $206.47
-0.56
$286.93B $95.97K $206.00 $207.65 $286.93B 19.08 $10.82
Dell Dell DELL US $437.55
-6.64
$282.72B $7.05M $427.54 $471.75 $282.72B 37.30 $11.73
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $19.83
+2.75
$277.61B $165.00 $19.91 $19.91 $277.61B 6.76 $2.93
Arm Arm ARM US $249.34
-1.57
$266.29B $4.30M $241.50 $267.97 $266.29B 257.05 $0.97
Mitsubishi UFJ Financial Mitsubishi UFJ Financial MBFJF US $23.45
+11.14
$264.44B $100.00 $23.00 $23.00 $264.44B 15.84 $1.48
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $106.16
+2.57
$261.67B $46.91K $105.44 $106.50 $261.67B 20.85 $5.09
Wells Fargo & Company Wells Fargo & Company WFC US $85.94
-1.67
$259.88B $10.64M $85.58 $87.41 $259.88B 12.71 $6.76
Shell plc Shell plc RYDAF US $46.97
+3.46
$259.18B $1.91K $45.87 $46.00 $259.18B 10.03 $4.68
Nestlé Nestlé NSRGF US $99.72
+3.71
$256.50B $133.00 $100.00 $100.00 $256.50B 28.01 $3.56
Shell Shell SHEL US $92.77
+0.83
$255.95B $4.68M $92.62 $93.65 $255.95B 10.17 $9.12
AstraZeneca AstraZeneca AZN US $164.95
+3.03
$255.82B $2.47M $162.00 $165.91 $255.82B 24.69 $6.68
Nestlé S.A. Nestlé S.A. NSRGY US $99.19
+2.03
$255.14B $27.08K $98.09 $99.42 $255.14B 27.86 $3.56
SAP SE SAP SE SAP US $216.64
+0.44
$250.05B $225.46K $214.40 $217.28 $250.05B 27.98 $7.74
SAP SE SAP SE SAPGF US $215.26
+2
$248.45B $980.00 $212.00 $216.79 $248.45B 27.84 $7.73
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $161.18
+0.79
$247.94B $28.61K $160.94 $161.89 $247.94B 27.64 $5.83
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $267.45
-1.76
$244.25B $6.27M $266.39 $277.37 $244.25B 40.64 $6.58
KLA KLA KLAC US $186.69
-0.31
$243.92B $576.04K $184.92 $188.99 $243.92B 51.14 $3.65
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. MUFG US $21.56
-5.11
$243.13B $6.31M $21.49 $22.33 $243.13B 16.21 $1.33
Amgen Amgen AMGN US $442.36
+4.02
$238.75B $2.54M $429.51 $443.19 $238.75B 27.47 $16.10
L'Oréal S.A. L'Oréal S.A. LRLCY US $89.33
+2.97
$237.79B $600.00 $89.83 $89.83 $237.79B 31.90 $2.80
Arista Networks Arista Networks ANET US $186.45
-3.48
$235.16B $5.72M $184.51 $195.50 $235.16B 59.19 $3.15
BHP Group Limited BHP Group Limited BHP US $92.29
+3.59
$234.42B $4.02M $91.37 $93.81 $234.42B 23.84 $3.87
BHP Group Limited BHP Group Limited BHPLF US $45.50
+1.81
$231.15B $6.05K $44.69 $46.50 $231.15B 23.57 $1.93
American Express Company American Express Company AXP US $339.90
+0.41
$229.54B $2.54M $338.44 $345.20 $229.54B 20.61 $16.49
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $619.56
+0.98
$229.08B $147.62K $608.82 $622.99 $229.08B 33.32 $18.59
Toyota Motor Toyota Motor TM US $188.78
+0.28
$223.54B $311.05K $187.19 $190.07 $223.54B 8.53 $22.13
IBM IBM IBM US $237.16
+1.93
$223.44B $5.31M $230.51 $238.62 $223.44B 21.04 $11.27
Citigroup Citigroup C US $132.89
-3.46
$222.91B $8.17M $132.35 $137.79 $222.91B 14.32 $9.28
Bank of China Limited Bank of China Limited BACHY US $17.26
+2.43
$222.46B $2.83K $17.21 $17.28 $222.46B 6.29 $2.74
Bank of China Bank of China BACHF US $0.69
+1.47
$222.33B $4.00K $0.69 $0.69 $222.33B 6.27 $0.11
Linde Linde LIN US $481.13
+0.51
$221.79B $2.69M $478.00 $483.96 $221.79B 31.06 $15.49
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $18.70
-0.53
$221.43B $100.00 $18.58 $18.58 $221.43B 8.50 $2.20
Marvell Technology Marvell Technology MRVL US $236.02
-0.53
$211.84B $6.96M $234.53 $246.47 $211.84B 80.82 $2.92
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.97
+3.04
$211.34B $30.07K $16.81 $17.02 $211.34B 29.25 $0.58
Novo Nordisk A/S Novo Nordisk A/S NVO US $46.48
+1.68
$205.54B $14.82M $45.84 $47.19 $205.54B 11.25 $4.13
CrowdStrike CrowdStrike CRWD US $201.63
-5.3
$205.31B $10.28M $197.25 $213.98 $205.31B 0 -$0.02
Verizon Communications Verizon Communications VZ US $49.36
+1.69
$205.08B $17.79M $48.59 $49.59 $205.08B 12.85 $3.84
Banco Santander, S.A. Banco Santander, S.A. SAN US $14.17
-0.49
$201.87B $67.93M $14.09 $14.34 $201.87B 13.89 $1.02
Banco Santander Banco Santander BCDRF US $14.14
-0.98
$201.45B $163.00 $14.28 $14.28 $201.45B 13.86 $1.02
Novo Nordisk A/S Novo Nordisk A/S NONOF US $45.40
+1.07
$200.76B $1.00K $44.78 $44.78 $200.76B 11.15 $4.07
TotalEnergies SE TotalEnergies SE TTE US $90.07
+0.87
$199.70B $1.35M $89.77 $91.22 $199.70B 11.27 $7.99
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.44T
Capitalização total de mercado
$156.51B
Volume total
BTC 58.51%     ETH 11.21%
Dominância
Select currency