País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (11532)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$344.63 — |
-1.23
|
$5.03T — | $67.84M — | $342.35 — | $349.19 — | $5.03T — | 39.52 | $8.72 — |
|
|
NVIDIA
NVDA
US
|
$204.64 — |
-4.22
|
$4.94T — | $165.92M — | $200.92 — | $209.05 — | $4.94T — | 25.87 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$521.91 — |
-1.55
|
$3.88T — | $35.59M — | $514.35 — | $526.00 — | $3.88T — | 27.23 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$279.84 — |
-1.4
|
$3.44T — | $65.33M — | $276.92 — | $283.14 — | $3.44T — | 14.61 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$240.35 — |
-1.41
|
$2.60T — | $104.65M — | $229.36 — | $241.55 — | $2.60T — | 19.43 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$406.13 — |
-5.95
|
$2.11T — | $21.77M — | $400.12 — | $418.09 — | $2.11T — | 26.32 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$134.72 — |
-6.37
|
$1.83T — | $121.66M — | $134.50 — | $140.20 — | $1.83T — | 585.73 | $0.23 — |
|
|
Tesla
TSLA
US
|
$399.81 — |
-0.87
|
$1.58T — | $41.58M — | $387.52 — | $404.20 — | $1.58T — | 439.35 | $0.91 — |
|
|
Meta Platforms
META
US
|
$614.99 — |
-1.53
|
$1.57T — | $25.02M — | $610.14 — | $626.37 — | $1.57T — | 20.98 | $29.31 — |
|
|
Broadcom
AVGO
US
|
$326.08 — |
-5.48
|
$1.56T — | $36.41M — | $319.30 — | $331.98 — | $1.56T — | 41.64 | $7.83 — |
|
|
Eli Lilly
LLY
US
|
$1,417.54 — |
+3.19
|
$1.26T — | $5.03M — | $1,409.00 — | $1,449.68 — | $1.26T — | 46.00 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$542.49 — |
+0.1
|
$1.16T — | $4.48M — | $542.32 — | $550.30 — | $1.16T — | 13.64 | $39.76 — |
|
|
Micron
MU
US
|
$884.74 — |
-5.3
|
$1.00T — | $30.52M — | $861.59 — | $906.54 — | $1.00T — | 11.90 | $74.33 — |
|
|
Walmart
WMT
US
|
$123.51 — |
+1.86
|
$979.90B — | $29.60M — | $122.75 — | $124.50 — | $979.90B — | 44.75 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$337.04 — |
-1.9
|
$895.04B — | $7.83M — | $335.12 — | $345.29 — | $895.04B — | 14.13 | $23.84 — |
|
|
Advanced Micro Devices
AMD
US
|
$504.80 — |
-10.88
|
$824.07B — | $39.53M — | $492.24 — | $520.40 — | $824.07B — | 128.77 | $3.92 — |
|
|
Visa
V
US
|
$413.59 — |
+0.74
|
$773.00B — | $7.07M — | $411.82 — | $416.99 — | $773.00B — | 33.57 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$187.25 — |
+2.16
|
$763.79B — | $21.16M — | $184.68 — | $188.50 — | $763.79B — | 19.26 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$273.20 — |
-0.73
|
$657.68B — | $8.97M — | $273.15 — | $282.00 — | $657.68B — | 41.45 | $6.59 — |
|
|
ASML
ASML
US
|
$1,565.90 — |
-6.55
|
$603.53B — | $2.16M — | $1,535.33 — | $1,609.26 — | $603.53B — | 38.53 | $40.64 — |
|
|
Mastercard
MA
US
|
$638.01 — |
+0.36
|
$555.82B — | $4.52M — | $633.41 — | $644.21 — | $555.82B — | 33.38 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$294.89 — |
+1.41
|
$521.11B — | $6.90M — | $291.01 — | $298.74 — | $521.11B — | 83.30 | $3.54 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.38 — |
+3.14
|
$474.47B — | $8.95K — | $19.85 — | $20.50 — | $474.47B — | 7.05 | $2.89 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
0
|
$466.35B — | $20.10K — | $1.00 — | $1.00 — | $466.35B — | 7.14 | $0.14 — |
|
|
Chevron
CVX
US
|
$235.52 — |
+1.75
|
$459.50B — | $11.01M — | $233.22 — | $236.46 — | $459.50B — | 22.66 | $10.39 — |
|
|
Costco Wholesale
COST
US
|
$1,012.28 — |
+1.78
|
$448.57B — | $3.38M — | $1,006.56 — | $1,021.25 — | $448.57B — | 48.76 | $20.76 — |
|
|
Palantir
PLTR
US
|
$184.11 — |
-6.27
|
$442.43B — | $26.96M — | $183.68 — | $193.92 — | $442.43B — | 158.71 | $1.16 — |
|
|
Tencent
TCEHY
US
|
$49.04 — |
+0.82
|
$441.59B — | $586.37K — | $48.86 — | $49.23 — | $441.59B — | 13.47 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$48.26 — |
-2.21
|
$434.56B — | $1.45K — | $48.26 — | $49.08 — | $434.56B — | 13.25 | $3.64 — |
|
|
Cisco Systems
CSCO
US
|
$104.51 — |
-3.76
|
$412.04B — | $24.70M — | $103.14 — | $108.77 — | $412.04B — | 31.38 | $3.33 — |
|
|
Coca-Cola
KO
US
|
$94.08 — |
+1.36
|
$404.72B — | $18.36M — | $93.94 — | $95.08 — | $404.72B — | 27.75 | $3.39 — |
|
|
Oracle
ORCL
US
|
$130.67 — |
-6.37
|
$396.13B — | $40.05M — | $129.27 — | $135.20 — | $396.13B — | 20.48 | $6.38 — |
|
|
Roche
RHHBY
US
|
$61.27 — |
+0.82
|
$390.54B — | $202.17K — | $60.79 — | $61.43 — | $390.54B — | 25.42 | $2.41 — |
|
|
Procter & Gamble
PG
US
|
$161.57 — |
+0.61
|
$374.48B — | $11.62M — | $161.04 — | $165.35 — | $374.48B — | 24.33 | $6.64 — |
|
|
Merck
MRK
US
|
$149.52 — |
+2.18
|
$368.89B — | $12.30M — | $147.43 — | $151.35 — | $368.89B — | 151.03 | $0.99 — |
|
|
UnitedHealth
UNH
US
|
$406.97 — |
-0.96
|
$365.29B — | $4.30M — | $405.91 — | $416.11 — | $365.29B — | 23.22 | $17.52 — |
|
|
Intel
INTC
US
|
$65.76 — |
-28.58
|
$349.51B — | $450.88M — | $63.20 — | $68.77 — | $349.51B — | 0 | -$2.42 — |
|
|
Bank of America
BAC
US
|
$50.01 — |
-2.21
|
$345.08B — | $42.43M — | $49.78 — | $51.34 — | $345.08B — | 11.93 | $4.19 — |
|
|
China Construction Bank
CICHY
US
|
$25.93 — |
+0.74
|
$339.16B — | $8.45K — | $25.55 — | $26.20 — | $339.16B — | 6.97 | $3.72 — |
|
|
PetroChina
PCCYF
US
|
$1.35 — |
+2.27
|
$332.59B — | $54.82K — | $1.33 — | $1.35 — | $332.59B — | 9.00 | $0.15 — |
|
|
China Construction Bank
CICHF
US
|
$1.26 — |
+9.57
|
$329.62B — | $169.00 — | $1.20 — | $1.20 — | $329.62B — | 6.63 | $0.19 — |
|
|
Home Depot
HD
US
|
$329.20 — |
+0.07
|
$328.44B — | $3.94M — | $328.56 — | $334.80 — | $328.44B — | 23.03 | $14.29 — |
|
|
Philip Morris
PM
US
|
$208.79 — |
+0.14
|
$325.42B — | $4.56M — | $208.02 — | $214.35 — | $325.42B — | 30.48 | $6.85 — |
|
|
GE Aerospace
GE
US
|
$301.80 — |
-3.59
|
$313.14B — | $5.10M — | $299.98 — | $312.94 — | $313.14B — | 34.49 | $8.75 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$22.24 — |
+1.41
|
$311.34B — | $6.40K — | $20.02 — | $22.65 — | $311.34B — | 7.69 | $2.89 — |
|
|
Applied Materials
AMAT
US
|
$390.09 — |
-7.49
|
$309.57B — | $10.25M — | $382.62 — | $405.20 — | $309.57B — | 33.65 | $11.59 — |
|
|
Shell
SHEL
US
|
$108.69 — |
+0.95
|
$308.57B — | $5.80M — | $108.34 — | $109.36 — | $308.57B — | 11.99 | $9.06 — |
|
|
Novartis
NVS
US
|
$160.79 — |
-0.19
|
$303.67B — | $3.15M — | $160.42 — | $164.06 — | $303.67B — | 30.68 | $5.24 — |
|
|
Novartis
NVSEF
US
|
$160.35 — |
0
|
$302.84B — | $20.00 — | $136.10 — | $136.10 — | $302.84B — | 30.60 | $5.24 — |
|
|
Shell
RYDAF
US
|
$53.05 — |
-0.34
|
$301.21B — | $3.02K — | $53.50 — | $54.25 — | $301.21B — | 11.71 | $4.53 — |
|
|
Palo Alto Networks
PANW
US
|
$365.87 — |
-3.86
|
$299.44B — | $7.49M — | $359.76 — | $390.00 — | $299.44B — | 914.67 | $0.40 — |
|
|
Lam Research
LRCX
US
|
$239.11 — |
-6.01
|
$299.23B — | $18.60M — | $232.61 — | $244.48 — | $299.23B — | 35.63 | $6.71 — |
|
|
HSBC
HSBC
US
|
$85.42 — |
-1.36
|
$292.12B — | $2.10M — | $84.92 — | $85.92 — | $292.12B — | 11.16 | $7.65 — |
|
|
HSBC
HBCYF
US
|
$16.97 — |
+3.35
|
$290.18B — | $200.00 — | $16.47 — | $16.47 — | $290.18B — | 11.09 | $1.53 — |
|
|
AstraZeneca
AZN
US
|
$186.65 — |
+7.02
|
$289.48B — | $5.38M — | $183.10 — | $188.39 — | $289.48B — | 27.89 | $6.69 — |
|
|
Morgan Stanley
MS
US
|
$184.30 — |
-2.41
|
$288.43B — | $7.93M — | $182.19 — | $186.99 — | $288.43B — | 14.61 | $12.61 — |
|
|
Caterpillar
CAT
US
|
$622.75 — |
-3.81
|
$286.26B — | $5.14M — | $616.66 — | $637.70 — | $286.26B — | 24.44 | $25.48 — |
|
|
Royal Bank of Canada
RY
US
|
$202.98 — |
-1.48
|
$281.01B — | $1.40M — | $201.70 — | $206.22 — | $281.01B — | 17.74 | $11.44 — |
|
|
Texas Instruments
TXN
US
|
$300.84 — |
-3.4
|
$275.04B — | $12.68M — | $294.70 — | $308.00 — | $275.04B — | 39.01 | $7.71 — |
|
|
SAP
SAPGF
US
|
$235.03 — |
+0.48
|
$271.27B — | $723.00 — | $235.03 — | $238.78 — | $271.27B — | 29.26 | $8.03 — |
|
|
SAP
SAP
US
|
$235.02 — |
+0.41
|
$271.26B — | $2.22M — | $234.16 — | $239.03 — | $271.26B — | 29.26 | $8.03 — |
|
|
Dell
DELL
US
|
$424.30 — |
-10.77
|
$269.78B — | $10.47M — | $413.00 — | $441.08 — | $269.78B — | 24.66 | $17.20 — |
|
|
RTX
RTX
US
|
$199.80 — |
+0.2
|
$269.62B — | $6.40M — | $199.37 — | $204.21 — | $269.62B — | 32.48 | $6.15 — |
|
|
Nestlé
NSRGY
US
|
$102.44 — |
+2.27
|
$263.50B — | $28.37K — | $102.12 — | $102.83 — | $263.50B — | 28.14 | $3.64 — |
|
|
Quhuo
QH
US
|
$2.97 — |
-1
|
$261.44B — | $3.36K — | $2.97 — | $3.03 — | $261.44B — | 0 | -$489.40 — |
|
|
Goldman Sachs
GS
US
|
$894.55 — |
-3.58
|
$260.47B — | $2.14M — | $879.50 — | $906.00 — | $260.47B — | 12.86 | $69.55 — |
|
|
L'Oréal
LRLCY
US
|
$97.02 — |
+2.32
|
$258.71B — | $14.89K — | $96.30 — | $97.40 — | $258.71B — | 35.28 | $2.75 — |
|
|
Netflix
NFLX
US
|
$62.08 — |
+0.05
|
$258.50B — | $51.37M — | $61.64 — | $63.05 — | $258.50B — | 17.94 | $3.46 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$697.00 — |
-1.72
|
$258.25B — | $2.09M — | $691.74 — | $711.79 — | $258.25B — | 36.76 | $18.96 — |
|
|
CrowdStrike
CRWD
US
|
$250.43 — |
-4.1
|
$256.42B — | $12.47M — | $245.15 — | $264.90 — | $256.42B — | 4173.83 | $0.06 — |
|
|
Bank of China
BACHY
US
|
$19.57 — |
-0.05
|
$252.23B — | $793.00 — | $18.82 — | $19.68 — | $252.23B — | 7.41 | $2.64 — |
|
|
Amgen
AMGN
US
|
$466.01 — |
+1.15
|
$251.94B — | $3.29M — | $465.33 — | $475.64 — | $251.94B — | 28.94 | $16.10 — |
|
|
Wells Fargo
WFC
US
|
$83.40 — |
-1.66
|
$250.35B — | $11.36M — | $82.97 — | $85.15 — | $250.35B — | 11.76 | $7.09 — |
|
|
Alibaba
BABA
US
|
$98.04 — |
-1.51
|
$243.90B — | $8.35M — | $97.48 — | $99.23 — | $243.90B — | 23.73 | $4.13 — |
|
|
IBM
IBM
US
|
$257.81 — |
-0.18
|
$243.66B — | $5.57M — | $254.71 — | $259.59 — | $243.66B — | 21.99 | $11.72 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.56 — |
-1.73
|
$242.67B — | $2.53M — | $21.38 — | $21.75 — | $242.67B — | 14.09 | $1.53 — |
|
|
Alibaba
BABAF
US
|
$12.15 — |
-2.74
|
$241.87B — | $100.00 — | $12.35 — | $12.35 — | $241.87B — | 23.37 | $0.52 — |
|
|
Linde
LIN
US
|
$514.24 — |
+2.2
|
$236.08B — | $3.12M — | $508.73 — | $517.70 — | $236.08B — | 34.14 | $15.06 — |
|
|
Toyota Motor
TM
US
|
$195.71 — |
-0.47
|
$230.51B — | $355.63K — | $194.97 — | $196.49 — | $230.51B — | 8.59 | $22.76 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$20.34 — |
-0.73
|
$228.94B — | $100.00 — | $19.71 — | $19.71 — | $228.94B — | 13.29 | $1.53 — |
|
|
Siemens
SIEGY
US
|
$147.95 — |
-3.58
|
$226.13B — | $20.55K — | $146.79 — | $148.98 — | $226.13B — | 25.37 | $5.83 — |
|
|
Toyota Motor
TOYOF
US
|
$19.12 — |
-4.11
|
$225.20B — | $300.00 — | $19.30 — | $19.35 — | $225.20B — | 8.38 | $2.28 — |
|
|
Arm Holdings
ARM
US
|
$205.97 — |
-9.97
|
$219.98B — | $10.41M — | $198.77 — | $209.00 — | $219.98B — | 212.34 | $0.97 — |
|
|
American Express
AXP
US
|
$319.11 — |
-1.42
|
$213.98B — | $2.55M — | $316.68 — | $324.84 — | $213.98B — | 17.97 | $17.75 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$432.92 — |
+1.1
|
$213.41B — | $107.00 — | $429.00 — | $429.75 — | $213.41B — | 16.91 | $25.59 — |
|
|
Arista Networks
ANET
US
|
$168.86 — |
-8.34
|
$212.97B — | $8.34M — | $166.86 — | $174.99 — | $212.97B — | 53.26 | $3.17 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.16 — |
+0.27
|
$212.37B — | $77.97K — | $85.57 — | $86.81 — | $212.37B — | 16.82 | $5.12 — |
|
|
Gilead Sciences
GILD
US
|
$170.68 — |
+3.06
|
$211.70B — | $11.36M — | $169.00 — | $175.65 — | $211.70B — | 0 | -$3.13 — |
|
|
TotalEnergies
TTE
US
|
$95.33 — |
+1.38
|
$209.95B — | $1.27M — | $94.85 — | $95.78 — | $209.95B — | 9.51 | $10.02 — |
|
|
KLA
KLAC
US
|
$157.91 — |
-5.69
|
$205.75B — | $22.40M — | $156.03 — | $164.25 — | $205.75B — | 39.57 | $3.99 — |
|
|
Toronto-Dominion Bank
TD
US
|
$124.50 — |
-2.14
|
$203.31B — | $1.11M — | $123.75 — | $126.58 — | $203.31B — | 18.47 | $6.74 — |
|
|
Citigroup
C
US
|
$122.64 — |
-2.48
|
$202.99B — | $13.62M — | $120.66 — | $124.15 — | $202.99B — | 11.95 | $10.26 — |
|
|
Shopify
SHOP
US
|
$157.49 — |
-5.63
|
$202.63B — | $10.50M — | $154.26 — | $161.95 — | $202.63B — | 106.41 | $1.48 — |
|
|
Analog Devices
ADI
US
|
$417.11 — |
-3.73
|
$202.12B — | $7.88M — | $406.03 — | $428.49 — | $202.12B — | 49.53 | $8.42 — |
|
|
BHP
BHP
US
|
$79.16 — |
-3.25
|
$201.18B — | $3.28M — | $78.57 — | $79.79 — | $201.18B — | 20.50 | $3.86 — |
|
|
BHP
BHPLF
US
|
$39.50 — |
+7.89
|
$200.78B — | $1.25K — | $40.50 — | $40.50 — | $200.78B — | 20.46 | $1.93 — |
|
|
Amphenol
APH
US
|
$79.30 — |
-3.39
|
$195.81B — | $16.50M — | $77.50 — | $80.43 — | $195.81B — | 34.32 | $2.31 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$15.68 — |
-1.88
|
$195.37B — | $20.44K — | $15.61 — | $15.80 — | $195.37B — | 26.13 | $0.60 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$116.60 — |
-0.55
|
$194.94B — | $5.94K — | $116.35 — | $117.35 — | $194.94B — | 26.43 | $4.41 — |
|
|
Walt Disney
DIS
US
|
$110.94 — |
+0.03
|
$191.56B — | $6.14M — | $110.75 — | $112.47 — | $191.56B — | 22.87 | $4.85 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
