País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$227.38 — |
+2.3
|
$5.49T — | $109.27M — | $221.56 — | $228.50 — | $5.49T — | 28.74 | $7.91 — | ||
Apple
AAPL
US
|
$338.98 — |
+0.85
|
$4.95T — | $34.91M — | $333.05 — | $339.64 — | $4.95T — | 38.91 | $8.71 — | ||
Alphabet Inc.
GOOGL
US
|
$354.97 — |
+1.55
|
$4.34T — | $28.21M — | $349.10 — | $357.58 — | $4.34T — | 17.81 | $19.92 — | ||
Microsoft
MSFT
US
|
$501.61 — |
+1.59
|
$3.72T — | $26.35M — | $491.33 — | $501.87 — | $3.72T — | 27.91 | $17.97 — | ||
Amazon.com
AMZN
US
|
$258.45 — |
+1.87
|
$2.79T — | $40.77M — | $253.60 — | $259.49 — | $2.79T — | 20.79 | $12.43 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$445.14 — |
+2.41
|
$2.31T — | $9.90M — | $437.07 — | $445.72 — | $2.31T — | 33.24 | $13.39 — | ||
Space Exploration
SPCX
US
|
$151.85 — |
-0.56
|
$2.00T — | $81.39M — | $151.65 — | $158.13 — | $2.00T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$741.25 — |
+11.43
|
$1.89T — | $48.45M — | $679.60 — | $753.00 — | $1.89T — | 27.90 | $26.56 — | ||
Broadcom
AVGO
US
|
$362.66 — |
+1.6
|
$1.73T — | $25.84M — | $353.50 — | $363.97 — | $1.73T — | 46.31 | $7.83 — | ||
Tesla
TSLA
US
|
$375.30 — |
+3.03
|
$1.48T — | $36.30M — | $371.10 — | $378.36 — | $1.48T — | 344.31 | $1.09 — | ||
Micron Technology
MU
US
|
$1,043.96 — |
+2.77
|
$1.18T — | $27.27M — | $1,030.68 — | $1,064.49 — | $1.18T — | 23.57 | $44.29 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$502.01 — |
-1.52
|
$1.07T — | $4.78M — | $502.01 — | $510.50 — | $1.07T — | 12.62 | $39.76 — | ||
Eli Lilly and Company
LLY
US
|
$1,164.89 — |
+1.04
|
$1.04T — | $2.23M — | $1,134.64 — | $1,170.90 — | $1.04T — | 39.15 | $29.75 — | ||
Advanced Micro Devices
AMD
US
|
$615.52 — |
+9.95
|
$1.00T — | $44.16M — | $582.27 — | $616.68 — | $1.00T — | 157.02 | $3.92 — | ||
JPMorgan Chase &
JPM
US
|
$352.04 — |
+0.68
|
$935.79B — | $6.36M — | $350.08 — | $354.50 — | $935.79B — | 15.09 | $23.32 — | ||
Walmart
WMT
US
|
$107.44 — |
+0.67
|
$855.02B — | $22.73M — | $106.12 — | $107.76 — | $855.02B — | 38.92 | $2.76 — | ||
Visa
V
US
|
$369.95 — |
+0.45
|
$694.53B — | $6.79M — | $366.09 — | $370.60 — | $694.53B — | 31.48 | $11.75 — | ||
ASML Holding
ASML
US
|
$1,711.32 — |
+1.87
|
$657.32B — | $1.31M — | $1,677.09 — | $1,722.32 — | $657.32B — | 58.88 | $29.06 — | ||
ExxonMobil
XOM
US
|
$158.30 — |
-3.2
|
$650.92B — | $15.23M — | $157.95 — | $161.95 — | $650.92B — | 20.37 | $7.77 — | ||
Johnson & Johnson
JNJ
US
|
$269.47 — |
-0.19
|
$649.40B — | $4.22M — | $268.59 — | $273.73 — | $649.40B — | 31.29 | $8.61 — | ||
Intel
INTC
US
|
$121.78 — |
+12.14
|
$643.74B — | $188.72M — | $114.93 — | $124.73 — | $643.74B — | 0 | -$2.09 — | ||
Tencent
TCEHY
US
|
$55.85 — |
+3.71
|
$503.14B — | $1.02M — | $54.52 — | $55.87 — | $503.14B — | 14.73 | $3.79 — | ||
Mastercard Incorporated
MA
US
|
$567.65 — |
+0.43
|
$497.27B — | $2.48M — | $562.40 — | $568.71 — | $497.27B — | 31.18 | $18.20 — | ||
Tencent Holdings Limited
TCTZF
US
|
$54.56 — |
0
|
$491.52B — | $6.80K — | $54.51 — | $54.59 — | $491.52B — | 14.35 | $3.80 — | ||
AbbVie
ABBV
US
|
$264.48 — |
+0.2
|
$467.37B — | $3.26M — | $261.23 — | $266.60 — | $467.37B — | 74.71 | $3.54 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.31 — |
+1.21
|
$449.56B — | $1.05K — | $19.27 — | $19.50 — | $449.56B — | 6.41 | $3.01 — | ||
Oracle
ORCL
US
|
$148.56 — |
+0.64
|
$449.21B — | $21.73M — | $146.17 — | $149.97 — | $449.21B — | 23.28 | $6.38 — | ||
Palantir
PLTR
US
|
$183.09 — |
+3.07
|
$439.98B — | $21.90M — | $176.76 — | $183.38 — | $439.98B — | 156.48 | $1.17 — | ||
Cisco Systems
CSCO
US
|
$111.46 — |
+1.78
|
$439.44B — | $21.35M — | $108.83 — | $111.49 — | $439.44B — | 33.47 | $3.33 — | ||
Bank of America
BAC
US
|
$57.96 — |
+0.4
|
$405.30B — | $32.10M — | $57.47 — | $58.28 — | $405.30B — | 13.38 | $4.33 — | ||
Chevron
CVX
US
|
$203.67 — |
-2.79
|
$399.52B — | $8.46M — | $203.50 — | $208.95 — | $399.52B — | 19.60 | $10.39 — | ||
Costco Wholesale
COST
US
|
$898.48 — |
+0.35
|
$398.46B — | $2.10M — | $885.50 — | $899.44 — | $398.46B — | 45.19 | $19.88 — | ||
Lam Research
LRCX
US
|
$302.28 — |
+4.92
|
$378.25B — | $11.24M — | $290.04 — | $305.69 — | $378.25B — | 52.47 | $5.76 — | ||
Caterpillar
CAT
US
|
$816.50 — |
+0.93
|
$375.32B — | $1.84M — | $805.25 — | $824.90 — | $375.32B — | 35.16 | $23.22 — | ||
Coca-Cola
KO
US
|
$87.12 — |
-1.28
|
$374.84B — | $17.65M — | $87.12 — | $88.50 — | $374.84B — | 26.16 | $3.33 — | ||
Merck &
MRK
US
|
$149.50 — |
+1.79
|
$368.84B — | $7.66M — | $145.61 — | $150.49 — | $368.84B — | 119.59 | $1.25 — | ||
Applied Materials
AMAT
US
|
$464.24 — |
+4.42
|
$368.42B — | $9.24M — | $452.65 — | $468.51 — | $368.42B — | 40.02 | $11.60 — | ||
Dell
DELL
US
|
$575.31 — |
+1.28
|
$365.79B — | $7.60M — | $567.43 — | $592.44 — | $365.79B — | 33.42 | $17.21 — | ||
HSBC Holdings plc
HSBC
US
|
$103.21 — |
+1.36
|
$353.20B — | $1.13M — | $102.62 — | $103.76 — | $353.20B — | 14.74 | $7.00 — | ||
Roche Holding AG
RHHBY
US
|
$55.31 — |
+2.35
|
$352.55B — | $374.69K — | $55.09 — | $55.63 — | $352.55B — | 23.84 | $2.32 — | ||
HSBC
HBCYF
US
|
$20.25 — |
-1.22
|
$346.49B — | $100.00 — | $20.25 — | $20.25 — | $346.49B — | 14.46 | $1.40 — | ||
Arm
ARM
US
|
$322.90 — |
+17.16
|
$344.86B — | $12.89M — | $293.08 — | $324.16 — | $344.86B — | 326.16 | $0.99 — | ||
The Procter & Gamble Company
PG
US
|
$146.08 — |
-0.21
|
$339.30B — | $5.70M — | $145.63 — | $146.81 — | $339.30B — | 22.06 | $6.62 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$377.56 — |
+0.18
|
$338.90B — | $4.97M — | $373.82 — | $378.95 — | $338.90B — | 24.24 | $15.57 — | ||
GE Aerospace
GE
US
|
$319.01 — |
+1.51
|
$330.99B — | $3.68M — | $313.81 — | $322.14 — | $330.99B — | 37.57 | $8.49 — | ||
China Construction Bank Corporation
CICHY
US
|
$24.84 — |
+1.68
|
$324.91B — | $940.00 — | $24.80 — | $24.90 — | $324.91B — | 6.40 | $3.88 — | ||
Morgan Stanley
MS
US
|
$206.12 — |
+1.75
|
$323.73B — | $4.04M — | $203.18 — | $206.66 — | $323.73B — | 16.64 | $12.38 — | ||
China Construction Bank
CICHF
US
|
$1.23 — |
+4.24
|
$321.77B — | $1.00K — | $1.23 — | $1.23 — | $321.77B — | 6.47 | $0.19 — | ||
Netflix
NFLX
US
|
$73.36 — |
+2.19
|
$305.47B — | $36.84M — | $71.79 — | $73.87 — | $305.47B — | 23.06 | $3.18 — | ||
Palo Alto Networks
PANW
US
|
$371.76 — |
+2.25
|
$304.10B — | $5.14M — | $357.59 — | $374.56 — | $304.10B — | 929.39 | $0.40 — | ||
PetroChina Company
PCCYF
US
|
$1.22 — |
0
|
$300.57B — | $25.07K — | $1.18 — | $1.22 — | $300.57B — | 8.71 | $0.14 — | ||
Novartis AG
NVSEF
US
|
$156.89 — |
+10.44
|
$298.20B — | $1.00 — | $156.89 — | $156.89 — | $298.20B — | 23.69 | $6.62 — | ||
The Home Depot
HD
US
|
$297.20 — |
-0.93
|
$296.51B — | $5.36M — | $295.39 — | $301.74 — | $296.51B — | 20.81 | $14.28 — | ||
Philip Morris
PM
US
|
$187.48 — |
-0.6
|
$292.21B — | $5.26M — | $185.84 — | $188.48 — | $292.21B — | 25.75 | $7.28 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$20.75 — |
+3.59
|
$290.49B — | $698.00 — | $20.75 — | $20.85 — | $290.49B — | 6.87 | $3.02 — | ||
Alibaba Group Holding
BABA
US
|
$115.75 — |
+2.22
|
$287.71B — | $9.06M — | $113.35 — | $116.20 — | $287.71B — | 26.12 | $4.43 — | ||
Royal Bank of Canada
RY
US
|
$206.19 — |
+1.42
|
$285.46B — | $1.47M — | $204.25 — | $206.42 — | $285.46B — | 18.18 | $11.34 — | ||
Alibaba Group Holding
BABAF
US
|
$14.30 — |
+4
|
$284.36B — | $600.00 — | $14.30 — | $14.30 — | $284.36B — | 26.00 | $0.55 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$25.00 — |
+9.46
|
$281.39B — | $200.00 — | $25.00 — | $25.00 — | $281.39B — | 16.44 | $1.52 — | ||
The Goldman Sachs
GS
US
|
$959.39 — |
+1.85
|
$279.35B — | $1.81M — | $942.76 — | $962.22 — | $279.35B — | 14.82 | $64.72 — | ||
Shell plc
RYDAF
US
|
$47.39 — |
-1.27
|
$270.67B — | $100.00 — | $47.39 — | $47.39 — | $270.67B — | 10.48 | $4.52 — | ||
Novartis AG
NVS
US
|
$140.98 — |
+0.43
|
$267.96B — | $1.55M — | $140.96 — | $142.18 — | $267.96B — | 21.26 | $6.63 — | ||
Shell
SHEL
US
|
$93.27 — |
-1.34
|
$266.36B — | $4.97M — | $93.19 — | $95.02 — | $266.36B — | 10.31 | $9.04 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$23.42 — |
+1.25
|
$263.61B — | $2.04M — | $23.28 — | $23.46 — | $263.61B — | 15.40 | $1.52 — | ||
RTX
RTX
US
|
$194.34 — |
+0.18
|
$261.92B — | $2.89M — | $192.86 — | $195.17 — | $261.92B — | 34.21 | $5.68 — | ||
Wells Fargo & Company
WFC
US
|
$86.54 — |
+0.49
|
$261.70B — | $9.65M — | $86.23 — | $87.15 — | $261.70B — | 12.57 | $6.88 — | ||
AstraZeneca
AZN
US
|
$168.10 — |
+1.22
|
$260.71B — | $2.94M — | $167.11 — | $169.00 — | $260.71B — | 25.16 | $6.68 — | ||
Arista Networks
ANET
US
|
$205.42 — |
+3.02
|
$259.08B — | $4.95M — | $200.75 — | $205.95 — | $259.08B — | 65.21 | $3.15 — | ||
CrowdStrike
CRWD
US
|
$249.35 — |
+4.92
|
$255.32B — | $13.27M — | $230.85 — | $250.31 — | $255.32B — | 4987.00 | $0.05 — | ||
Bank of China Limited
BACHY
US
|
$19.27 — |
+1.69
|
$248.36B — | $5.53K — | $18.97 — | $19.32 — | $248.36B — | 6.98 | $2.76 — | ||
SoftBank
SFTBF
US
|
$43.50 — |
+8.75
|
$247.90B — | $2.30K — | $42.55 — | $43.50 — | $247.90B — | 7.78 | $5.59 — | ||
Texas Instruments Incorporated
TXN
US
|
$270.87 — |
+1.59
|
$247.37B — | $7.50M — | $262.22 — | $271.77 — | $247.37B — | 41.10 | $6.59 — | ||
SoftBank Group Corp.
SFTBY
US
|
$21.68 — |
+6.48
|
$247.11B — | $654.81K — | $20.77 — | $21.97 — | $247.11B — | 7.77 | $2.79 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$157.15 — |
+3.44
|
$245.24B — | $18.20K — | $155.79 — | $157.40 — | $245.24B — | 27.33 | $5.75 — | ||
Thermo Fisher Scientific
TMO
US
|
$658.76 — |
+1.12
|
$243.57B — | $1.92M — | $649.12 — | $660.43 — | $243.57B — | 35.47 | $18.57 — | ||
SAP SE
SAPGF
US
|
$209.85 — |
-1.64
|
$242.21B — | $14.00 — | $209.85 — | $212.41 — | $242.21B — | 27.39 | $7.66 — | ||
SAP SE
SAP
US
|
$209.22 — |
-0.11
|
$241.48B — | $1.82M — | $209.01 — | $212.59 — | $241.48B — | 27.27 | $7.67 — | ||
Nestlé S.A.
NSRGY
US
|
$93.61 — |
+0.82
|
$240.79B — | $29.78K — | $93.25 — | $94.00 — | $240.79B — | 26.66 | $3.51 — | ||
KLA
KLAC
US
|
$183.97 — |
+3.94
|
$240.37B — | $9.42M — | $178.31 — | $185.94 — | $240.37B — | 50.26 | $3.66 — | ||
Nestlé
NSRGF
US
|
$91.71 — |
-1.39
|
$235.90B — | $55.00 — | $91.71 — | $91.71 — | $235.90B — | 26.12 | $3.51 — | ||
L'Oréal S.A.
LRLCY
US
|
$88.11 — |
+2.16
|
$234.66B — | $10.16K — | $87.37 — | $88.15 — | $234.66B — | 32.63 | $2.70 — | ||
Marvell Technology
MRVL
US
|
$257.38 — |
+5.38
|
$231.31B — | $21.27M — | $245.00 — | $261.18 — | $231.31B — | 84.94 | $3.03 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$93.00 — |
+1.09
|
$229.23B — | $103.17K — | $92.95 — | $93.49 — | $229.23B — | 18.45 | $5.04 — | ||
Toyota Motor
TM
US
|
$192.50 — |
+0.51
|
$227.96B — | $224.08K — | $192.40 — | $193.73 — | $227.96B — | 8.54 | $22.52 — | ||
Citigroup
C
US
|
$135.05 — |
+2.49
|
$226.54B — | $10.41M — | $132.62 — | $135.73 — | $226.54B — | 14.55 | $9.28 — | ||
Toyota Motor Corporation
TOYOF
US
|
$19.10 — |
-1.55
|
$226.18B — | $1.67K — | $19.10 — | $19.10 — | $226.18B — | 8.48 | $2.25 — | ||
Banco Santander
BCDRF
US
|
$15.22 — |
+7.33
|
$220.82B — | $1.90K — | $15.22 — | $15.22 — | $220.82B — | 15.06 | $1.01 — | ||
BHP Group Limited
BHP
US
|
$86.09 — |
-0.21
|
$218.80B — | $1.67M — | $85.45 — | $87.39 — | $218.80B — | 22.30 | $3.86 — | ||
BHP Group Limited
BHPLF
US
|
$43.00 — |
-11.45
|
$218.57B — | $1.12K — | $43.00 — | $43.00 — | $218.57B — | 22.27 | $1.93 — | ||
IBM
IBM
US
|
$231.93 — |
+1.04
|
$218.51B — | $8.12M — | $228.35 — | $234.70 — | $218.51B — | 20.57 | $11.27 — | ||
Amgen
AMGN
US
|
$393.16 — |
+1.95
|
$212.55B — | $2.71M — | $381.90 — | $394.50 — | $212.55B — | 24.45 | $16.08 — | ||
Banco Santander, S.A.
SAN
US
|
$14.62 — |
+2.17
|
$212.12B — | $5.10M — | $14.53 — | $14.64 — | $212.12B — | 14.47 | $1.01 — | ||
American Express Company
AXP
US
|
$313.59 — |
+0.65
|
$211.77B — | $2.28M — | $310.77 — | $315.31 — | $211.77B — | 19.02 | $16.48 — | ||
Linde
LIN
US
|
$457.50 — |
-0.63
|
$210.90B — | $2.01M — | $456.41 — | $461.43 — | $210.90B — | 29.47 | $15.52 — | ||
QUALCOMM Incorporated
QCOM
US
|
$194.23 — |
+9.29
|
$207.45B — | $18.24M — | $179.25 — | $195.31 — | $207.45B — | 22.22 | $8.74 — | ||
The Toronto-Dominion Bank
TD
US
|
$124.04 — |
+1.4
|
$203.24B — | $784.81K — | $122.80 — | $124.25 — | $203.24B — | 18.56 | $6.68 — | ||
Seagate Technology
STX
US
|
$877.33 — |
+2.16
|
$199.50B — | $4.18M — | $861.96 — | $914.82 — | $199.50B — | 63.07 | $13.91 — | ||
Amphenol
APH
US
|
$80.72 — |
+4.09
|
$199.05B — | $11.65M — | $78.88 — | $81.19 — | $199.05B — | 40.35 | $2.00 — | ||
TotalEnergies SE
TTE
US
|
$90.06 — |
-0.84
|
$198.95B — | $1.59M — | $89.79 — | $91.35 — | $198.95B — | 11.27 | $7.99 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
