País: Dinamarca Bolsa: Copenhagen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
Todos os setores
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 258.35 37.88 USD
+0.94
DKK 1.14T 167.17B USD DKK 1.06M 155.48K USD DKK 254.25 37.28 USD DKK 258.50 37.9 USD DKK 1.14T 167.17B USD 9.86 DKK 26.20 3.84 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 117.70 17.26 USD
-7.21
DKK 399.44B 58.57B USD DKK 702.20K 102.96K USD DKK 117.40 17.21 USD DKK 121.85 17.87 USD DKK 399.44B 58.57B USD 11.39 DKK 10.33 1.51 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 351.90 51.6 USD
-0.79
DKK 283.00B 41.49B USD DKK 489.91K 71.83K USD DKK 348.20 51.05 USD DKK 353.10 51.77 USD DKK 283.00B 41.49B USD 12.13 DKK 29.00 4.25 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,164.50 170.74 USD
+0.74
DKK 278.05B 40.77B USD DKK 89.62K 13.14K USD DKK 1,140.00 167.15 USD DKK 1,168.00 171.25 USD DKK 278.05B 40.77B USD 38.64 DKK 30.13 4.42 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 181.95 26.68 USD
-2.1
DKK 177.20B 25.98B USD DKK 688.52K 100.95K USD DKK 180.20 26.42 USD DKK 184.45 27.04 USD DKK 177.20B 25.98B USD 22.13 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 124.70 18.28 USD
-1.23
DKK 164.74B 24.15B USD DKK 364.90K 53.5K USD DKK 123.65 18.13 USD DKK 128.00 18.77 USD DKK 164.74B 24.15B USD 0 -DKK 14.00 -2.05 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,456.00 360.1 USD
-1.01
DKK 151.02B 22.14B USD DKK 12.80K 1.88K USD DKK 2,452.00 359.51 USD DKK 2,472.00 362.45 USD DKK 151.02B 22.14B USD 30.81 DKK 79.71 11.69 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 927.60 136.01 USD
+3
DKK 122.60B 17.98B USD DKK 65.50K 9.6K USD DKK 901.20 132.13 USD DKK 933.20 136.83 USD DKK 122.60B 17.98B USD 19.24 DKK 48.20 7.07 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 460.40 67.5 USD
+1.12
DKK 103.76B 15.21B USD DKK 62.47K 9.16K USD DKK 455.90 66.84 USD DKK 465.70 68.28 USD DKK 103.76B 15.21B USD 37.55 DKK 12.26 1.8 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 152.30 22.33 USD
+1.4
DKK 90.75B 13.31B USD DKK 234.97K 34.45K USD DKK 151.20 22.17 USD DKK 152.50 22.36 USD DKK 90.75B 13.31B USD 19.70 DKK 7.73 1.13 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 353.80 51.87 USD
-0.28
DKK 74.62B 10.94B USD DKK 45.67K 6.7K USD DKK 351.60 51.55 USD DKK 358.40 52.55 USD DKK 74.62B 10.94B USD 31.67 DKK 11.17 1.64 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 836.20 122.6 USD
+0.67
DKK 62.55B 9.17B USD DKK 64.13K 9.4K USD DKK 829.20 121.58 USD DKK 849.40 124.54 USD DKK 62.55B 9.17B USD 12.38 DKK 67.50 9.9 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,048.00 153.66 USD
-1.87
DKK 58.71B 8.61B USD DKK 30.06K 4.41K USD DKK 1,044.00 153.07 USD DKK 1,062.00 155.71 USD DKK 58.71B 8.61B USD 12.25 DKK 85.52 12.54 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 230.20 33.75 USD
+1.86
DKK 51.01B 7.48B USD DKK 37.37K 5.48K USD DKK 226.00 33.14 USD DKK 231.80 33.99 USD DKK 51.01B 7.48B USD 37.73 DKK 6.10 0.89 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 47.60 6.98 USD
+0.25
DKK 47.23B 6.92B USD DKK 122.42K 17.95K USD DKK 47.50 6.96 USD DKK 47.94 7.03 USD DKK 47.23B 6.92B USD 12.14 DKK 3.92 0.57 USD
ISS A/S ISS A/S ISS.CO DK DKK 295.40 43.31 USD
0
DKK 45.29B 6.64B USD DKK 38.33K 5.62K USD DKK 294.20 43.14 USD DKK 298.00 43.69 USD DKK 45.29B 6.64B USD 17.37 DKK 17.00 2.49 USD
NKT A/S NKT A/S NKT.CO DK DKK 838.00 122.87 USD
-1.24
DKK 44.79B 6.57B USD DKK 85.84K 12.59K USD DKK 827.00 121.26 USD DKK 850.00 124.63 USD DKK 44.79B 6.57B USD 22.79 DKK 36.76 5.39 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 44.75 6.56 USD
0
DKK 44.40B 6.51B USD DKK 7.15K 1.05K USD DKK 44.60 6.54 USD DKK 45.10 6.61 USD DKK 44.40B 6.51B USD 11.41 DKK 3.92 0.57 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 189.20 27.74 USD
+0.64
DKK 39.21B 5.75B USD DKK 84.24K 12.35K USD DKK 187.30 27.46 USD DKK 192.70 28.25 USD DKK 39.21B 5.75B USD 0 -DKK 1.49 -0.2 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 575.50 84.38 USD
-4
DKK 30.49B 4.47B USD DKK 61.50K 9.02K USD DKK 574.00 84.16 USD DKK 588.50 86.29 USD DKK 30.49B 4.47B USD 20.05 DKK 28.70 4.21 USD
TORM plc TORM plc TRMD-A.CO DK DKK 260.80 38.24 USD
-2.54
DKK 26.79B 3.93B USD DKK 131.23K 19.24K USD DKK 260.00 38.12 USD DKK 267.40 39.21 USD DKK 26.79B 3.93B USD 6.53 DKK 39.89 5.85 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 16.97 2.49 USD
+0.95
DKK 23.03B 3.38B USD DKK 501.61K 73.55K USD DKK 16.91 2.48 USD DKK 17.04 2.5 USD DKK 23.03B 3.38B USD 29.25 DKK 0.58 0.09 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 76.75 11.25 USD
-0.13
DKK 20.01B 2.93B USD DKK 117.92K 17.29K USD DKK 76.70 11.25 USD DKK 77.50 11.36 USD DKK 20.01B 2.93B USD 39.97 DKK 1.92 0.28 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 417.80 61.26 USD
+1.8
DKK 19.70B 2.89B USD DKK 48.22K 7.07K USD DKK 414.60 60.79 USD DKK 423.80 62.14 USD DKK 19.70B 2.89B USD 12.86 DKK 32.48 4.76 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 234.60 34.4 USD
-0.26
DKK 17.61B 2.58B USD DKK 72.21K 10.59K USD DKK 234.40 34.37 USD DKK 238.40 34.95 USD DKK 17.61B 2.58B USD 12.03 DKK 19.50 2.86 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 356.40 52.26 USD
+1.83
DKK 15.72B 2.3B USD DKK 60.72K 8.9K USD DKK 350.00 51.32 USD DKK 356.40 52.26 USD DKK 15.72B 2.3B USD 39.03 DKK 9.13 1.34 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 104.85 15.37 USD
-2.42
DKK 15.27B 2.24B USD DKK 125.87K 18.46K USD DKK 104.70 15.35 USD DKK 107.45 15.75 USD DKK 15.27B 2.24B USD 0 -DKK 1.64 -0.2 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 226.60 33.22 USD
-0.31
DKK 15.03B 2.2B USD DKK 104.11K 15.26K USD DKK 225.00 32.99 USD DKK 227.90 33.41 USD DKK 15.03B 2.2B USD 5.86 DKK 38.64 5.67 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 377.20 55.31 USD
-0.26
DKK 10.28B 1.51B USD DKK 17.99K 2.64K USD DKK 375.20 55.01 USD DKK 381.00 55.86 USD DKK 10.28B 1.51B USD 11.32 DKK 33.30 4.88 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 577.00 84.6 USD
-0.69
DKK 9.90B 1.45B USD DKK 13.25K 1.94K USD DKK 572.50 83.94 USD DKK 583.50 85.55 USD DKK 9.90B 1.45B USD 49.74 DKK 11.60 1.7 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 158.60 23.25 USD
+1.8
DKK 8.57B 1.26B USD DKK 12.80K 1.88K USD DKK 155.00 22.73 USD DKK 158.90 23.3 USD DKK 8.57B 1.26B USD 0 -DKK 0.39 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 295.00 43.25 USD
-1.01
DKK 6.36B 932.27M USD DKK 5.33K 781.64 USD DKK 294.00 43.11 USD DKK 297.50 43.62 USD DKK 6.36B 932.27M USD 23.90 DKK 12.34 1.81 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 77.70 11.39 USD
+1.7
DKK 6.12B 897.29M USD DKK 32.49K 4.76K USD DKK 76.60 11.23 USD DKK 77.70 11.39 USD DKK 6.12B 897.29M USD 9.36 DKK 8.30 1.22 USD
Matas A/S Matas A/S MATAS.CO DK DKK 86.90 12.74 USD
+0.81
DKK 3.20B 469.69M USD DKK 29.13K 4.27K USD DKK 86.20 12.64 USD DKK 87.60 12.84 USD DKK 3.20B 469.69M USD 16.55 DKK 5.25 0.77 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 9.99 1.46 USD
-1.87
DKK 1.45B 211.89M USD DKK 48.97K 7.18K USD DKK 9.99 1.46 USD DKK 10.28 1.51 USD DKK 1.45B 211.89M USD 0 -DKK 0.70 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 72.90 10.69 USD
-0.14
DKK 1.43B 209.04M USD DKK 20.18K 2.96K USD DKK 71.90 10.54 USD DKK 73.20 10.73 USD DKK 1.43B 209.04M USD 31.15 DKK 2.34 0.34 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.04 0.15 USD
+0.98
DKK 512.42M 75.13M USD DKK 157.26K 23.06K USD DKK 0.98 0.14 USD DKK 1.04 0.15 USD DKK 512.42M 75.13M USD 0 -DKK 0.01 -0.001 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 0.94 0.14 USD
-1.87
DKK 509.76M 74.74M USD DKK 35.46K 5.2K USD DKK 0.94 0.14 USD DKK 0.94 0.14 USD DKK 509.76M 74.74M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.29 0.04 USD
+1.4
DKK 330.79M 48.5M USD DKK 83.19K 12.2K USD DKK 0.29 0.04 USD DKK 0.29 0.04 USD DKK 330.79M 48.5M USD 14.50 DKK 0.02 0.002 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.86 0.13 USD
0
DKK 213.87M 31.36M USD DKK 9.59K 1.41K USD DKK 0.86 0.13 USD DKK 0.86 0.13 USD DKK 213.87M 31.36M USD 4.27 DKK 0.20 0.03 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.74 0.69 USD
+0.42
DKK 176.69M 25.91M USD DKK 112.78K 16.54K USD DKK 4.60 0.67 USD DKK 4.85 0.71 USD DKK 176.69M 25.91M USD 36.46 DKK 0.13 0.02 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.74 0.99 USD
-2.03
DKK 170.41M 24.99M USD DKK 13.28K 1.95K USD DKK 6.72 0.99 USD DKK 6.80 1 USD DKK 170.41M 24.99M USD 8.32 DKK 0.81 0.12 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 0.79 0.12 USD
0
DKK 103.31M 15.15M USD DKK 33.00 4.84 USD DKK 0.79 0.12 USD DKK 0.79 0.12 USD DKK 103.31M 15.15M USD 0 -DKK 0.04 -0.005 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
-1.77
DKK 95.50M 14M USD DKK 100.00 14.66 USD DKK 0.08 0.01 USD DKK 0.08 0.01 USD DKK 95.50M 14M USD 0 -DKK 0.01 -0.001 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 4.60 0.67 USD
0
DKK 84.44M 12.38M USD DKK 4.51K 660.53 USD DKK 4.50 0.66 USD DKK 4.60 0.67 USD DKK 84.44M 12.38M USD 8.51 DKK 0.54 0.08 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.19 0.32 USD
-6.41
DKK 60.90M 8.93M USD DKK 1.20K 175.95 USD DKK 2.19 0.32 USD DKK 2.19 0.32 USD DKK 60.90M 8.93M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.64 0.09 USD
-2.44
DKK 27.65M 4.05M USD DKK 60.84K 8.92K USD DKK 0.61 0.09 USD DKK 0.66 0.1 USD DKK 27.65M 4.05M USD 0 -DKK 0.03 -0.004 USD
dk Investeringsforeningen Great Dane - Afdeling Index+ GDIIND.CO DK DKK 174.30 25.56 USD
-1.3
DKK 0.00 0 USD DKK 17.58K 2.58K USD DKK 174.00 25.51 USD DKK 174.40 25.57 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 140.80 20.64 USD
+0.25
DKK 0.00 0 USD DKK 8.13K 1.19K USD DKK 140.60 20.61 USD DKK 140.80 20.64 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Korte Danske Obligationer BAIKDOBA.CO DK DKK 89.90 13.18 USD
+0.33
DKK 0.00 0 USD DKK 10.80K 1.58K USD DKK 89.74 13.16 USD DKK 89.90 13.18 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 104.75 15.36 USD
-1.83
DKK 0.00 0 USD DKK 105.47K 15.46K USD DKK 104.40 15.31 USD DKK 104.75 15.36 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO DK DKK 154.75 22.69 USD
-1.59
DKK 0.00 0 USD DKK 7.09K 1.04K USD DKK 154.45 22.65 USD DKK 154.80 22.7 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 213.20 31.26 USD
-1.71
DKK 0.00 0 USD DKK 55.56K 8.15K USD DKK 212.90 31.22 USD DKK 213.80 31.35 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 254.50 37.32 USD
-0.27
DKK 0.00 0 USD DKK 21.38K 3.13K USD DKK 253.50 37.17 USD DKK 254.80 37.36 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 23,990.00 3517.44 USD
-1.44
DKK 345.24B 50.62B USD DKK 2.29K 335.03 USD DKK 23,920.00 3507.18 USD DKK 24,380.00 3574.62 USD DKK 345.24B 50.62B USD 24.01 DKK 999.08 146.49 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 23,080.00 3384.02 USD
-1.2
DKK 332.15B 48.7B USD DKK 855.00 125.36 USD DKK 22,980.00 3369.35 USD DKK 23,420.00 3433.87 USD DKK 332.15B 48.7B USD 23.10 DKK 999.08 146.49 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,075.00 157.62 USD
+0.47
DKK 142.08B 20.83B USD DKK 211.00 30.94 USD DKK 1,070.00 156.88 USD DKK 1,075.00 157.62 USD DKK 142.08B 20.83B USD 22.30 DKK 48.20 7.07 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,640.00 826.94 USD
+0.71
DKK 44.26B 6.49B USD DKK 32.00 4.69 USD DKK 5,640.00 826.94 USD DKK 5,680.00 832.81 USD DKK 44.26B 6.49B USD 31.19 DKK 180.82 26.51 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,776.00 260.4 USD
-0.95
DKK 41.74B 6.12B USD DKK 5.39K 789.99 USD DKK 1,769.00 259.37 USD DKK 1,794.00 263.04 USD DKK 41.74B 6.12B USD 19.42 DKK 91.43 13.41 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 199.60 29.27 USD
+0.71
DKK 41.37B 6.07B USD DKK 14.77K 2.17K USD DKK 197.00 28.88 USD DKK 202.00 29.62 USD DKK 41.37B 6.07B USD 0 -DKK 1.49 -0.2 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 819.00 120.08 USD
-0.61
DKK 18.17B 2.66B USD DKK 5.99K 878.26 USD DKK 818.00 119.94 USD DKK 830.00 121.7 USD DKK 18.17B 2.66B USD 23.64 DKK 34.64 5.08 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 677.00 99.26 USD
-2.31
DKK 12.76B 1.87B USD DKK 19.30K 2.83K USD DKK 673.00 98.68 USD DKK 690.00 101.17 USD DKK 12.76B 1.87B USD 13.85 DKK 48.87 7.17 USD
UIE Plc UIE Plc UIE.CO DK DKK 392.00 57.48 USD
+0.13
DKK 11.96B 1.75B USD DKK 5.00K 733.4 USD DKK 390.50 57.26 USD DKK 397.50 58.28 USD DKK 11.96B 1.75B USD 21.56 DKK 18.18 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 198.00 29.03 USD
+0.25
DKK 10.97B 1.61B USD DKK 1.07K 157.47 USD DKK 195.50 28.66 USD DKK 199.00 29.18 USD DKK 10.97B 1.61B USD 8.69 DKK 22.78 3.34 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 103.80 15.22 USD
+1.47
DKK 6.05B 887.33M USD DKK 3.88K 569.48 USD DKK 101.90 14.94 USD DKK 104.20 15.28 USD DKK 6.05B 887.33M USD 32.95 DKK 3.15 0.46 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 462.00 67.74 USD
-0.86
DKK 5.42B 795.26M USD DKK 2.77K 406.58 USD DKK 458.50 67.23 USD DKK 466.00 68.33 USD DKK 5.42B 795.26M USD 16.51 DKK 27.97 4.1 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 286.80 42.05 USD
-1.31
DKK 4.71B 690.43M USD DKK 7.65K 1.12K USD DKK 286.00 41.93 USD DKK 291.40 42.73 USD DKK 4.71B 690.43M USD 0 -DKK 11.09 -1.6 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,350.00 197.94 USD
-0.74
DKK 4.67B 684.33M USD DKK 1.00 0.15 USD DKK 1,350.00 197.94 USD DKK 1,350.00 197.94 USD DKK 4.67B 684.33M USD 11.25 DKK 119.99 17.59 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 413.00 60.55 USD
-3.5
DKK 3.89B 569.67M USD DKK 6.46K 947.17 USD DKK 412.50 60.48 USD DKK 428.00 62.75 USD DKK 3.89B 569.67M USD 15.38 DKK 26.85 3.94 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 608.00 89.15 USD
+0.33
DKK 3.48B 509.62M USD DKK 74.00 10.85 USD DKK 606.00 88.85 USD DKK 608.00 89.15 USD DKK 3.48B 509.62M USD 34.60 DKK 17.57 2.58 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 13.60 1.99 USD
-0.73
DKK 3.03B 444.43M USD DKK 4.84K 709.21 USD DKK 13.50 1.98 USD DKK 13.65 2 USD DKK 3.03B 444.43M USD 13.46 DKK 1.01 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,070.00 156.88 USD
-1.38
DKK 2.82B 412.95M USD DKK 1.19K 174.77 USD DKK 1,060.00 155.42 USD DKK 1,085.00 159.08 USD DKK 2.82B 412.95M USD 10.54 DKK 101.49 14.88 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 237.00 34.75 USD
+0.42
DKK 2.31B 339.21M USD DKK 9.22K 1.35K USD DKK 233.00 34.16 USD DKK 238.00 34.9 USD DKK 2.31B 339.21M USD 10.61 DKK 22.33 3.27 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 100.80 14.78 USD
-1.75
DKK 2.18B 319.12M USD DKK 13.83K 2.03K USD DKK 100.40 14.72 USD DKK 102.20 14.98 USD DKK 2.18B 319.12M USD 13.26 DKK 7.60 1.11 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,155.00 169.35 USD
-0.43
DKK 2.08B 304.83M USD DKK 1.05K 153.81 USD DKK 1,120.00 164.22 USD DKK 1,160.00 170.08 USD DKK 2.08B 304.83M USD 13.50 DKK 85.51 12.54 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 269.00 39.44 USD
-3.06
DKK 2.07B 303.99M USD DKK 4.60K 674.9 USD DKK 266.50 39.07 USD DKK 277.50 40.69 USD DKK 2.07B 303.99M USD 13.53 DKK 19.88 2.91 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 95.40 13.99 USD
-0.83
DKK 1.81B 264.79M USD DKK 2.48K 362.89 USD DKK 95.40 13.99 USD DKK 96.60 14.16 USD DKK 1.81B 264.79M USD 19.35 DKK 4.93 0.72 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,750.00 1429.56 USD
-0.51
DKK 1.64B 240.45M USD DKK 11.00 1.61 USD DKK 9,700.00 1422.22 USD DKK 9,800.00 1436.89 USD DKK 1.64B 240.45M USD 11.11 DKK 877.01 128.59 USD
H+H International A/S H+H International A/S HH.CO DK DKK 93.50 13.71 USD
-1.79
DKK 1.53B 224.61M USD DKK 2.98K 437.37 USD DKK 93.40 13.69 USD DKK 95.20 13.96 USD DKK 1.53B 224.61M USD 0 -DKK 4.40 -0.6 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 198.50 29.1 USD
0
DKK 1.50B 220.62M USD DKK 1.19K 174.63 USD DKK 195.50 28.66 USD DKK 199.50 29.25 USD DKK 1.50B 220.62M USD 13.39 DKK 14.82 2.17 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 188.40 27.62 USD
-2.18
DKK 1.50B 219.58M USD DKK 5.36K 786.48 USD DKK 187.00 27.42 USD DKK 192.60 28.24 USD DKK 1.50B 219.58M USD 36.72 DKK 5.13 0.75 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,320.00 193.54 USD
0
DKK 1.33B 195.59M USD DKK 1.00 0.15 USD DKK 1,320.00 193.54 USD DKK 1,320.00 193.54 USD DKK 1.33B 195.59M USD 24.07 DKK 54.84 8.04 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.20 1.35 USD
+0.44
DKK 1.17B 171.21M USD DKK 5.73K 840.14 USD DKK 9.10 1.33 USD DKK 9.20 1.35 USD DKK 1.17B 171.21M USD 92.00 DKK 0.10 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 363.00 53.22 USD
0
DKK 1.08B 158.53M USD DKK 175.00 25.66 USD DKK 363.00 53.22 USD DKK 367.00 53.81 USD DKK 1.08B 158.53M USD 16.70 DKK 21.73 3.19 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 876.00 128.44 USD
+0.46
DKK 946.08M 138.72M USD DKK 126.00 18.47 USD DKK 872.00 127.85 USD DKK 880.00 129.03 USD DKK 946.08M 138.72M USD 2.03 DKK 431.30 63.24 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 36.50 5.35 USD
-3.82
DKK 908.99M 133.28M USD DKK 3.58K 524.61 USD DKK 36.50 5.35 USD DKK 37.25 5.46 USD DKK 908.99M 133.28M USD 0 -DKK 1.34 -0.1 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 49.40 7.24 USD
-0.4
DKK 890.43M 130.56M USD DKK 7.49K 1.1K USD DKK 49.10 7.2 USD DKK 50.00 7.33 USD DKK 890.43M 130.56M USD 4.70 DKK 10.50 1.54 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 232.00 34.02 USD
-0.85
DKK 875.83M 128.42M USD DKK 2.14K 313.33 USD DKK 228.00 33.43 USD DKK 234.00 34.31 USD DKK 875.83M 128.42M USD 19.22 DKK 12.07 1.77 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 66.20 9.71 USD
-1.49
DKK 809.74M 118.72M USD DKK 1.82K 266.26 USD DKK 66.20 9.71 USD DKK 67.00 9.82 USD DKK 809.74M 118.72M USD 0 -DKK 7.14 -1.04 USD
RTX A/S RTX A/S RTX.CO DK DKK 102.00 14.96 USD
+0.49
DKK 792.40M 116.18M USD DKK 3.20K 468.6 USD DKK 101.50 14.88 USD DKK 103.00 15.1 USD DKK 792.40M 116.18M USD 68.45 DKK 1.49 0.22 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 388.00 56.89 USD
0
DKK 776.00M 113.78M USD DKK 101.00 14.81 USD DKK 388.00 56.89 USD DKK 392.00 57.48 USD DKK 776.00M 113.78M USD 16.18 DKK 23.98 3.52 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 67.20 9.85 USD
0
DKK 695.89M 102.03M USD DKK 11.78K 1.73K USD DKK 67.00 9.82 USD DKK 67.40 9.88 USD DKK 695.89M 102.03M USD 9.29 DKK 7.23 1.06 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.10 2.21 USD
+0.67
DKK 655.06M 96.05M USD DKK 260.00 38.12 USD DKK 14.40 2.11 USD DKK 15.10 2.21 USD DKK 655.06M 96.05M USD 37.75 DKK 0.40 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 760.00 111.43 USD
+1.33
DKK 627.00M 91.93M USD DKK 3.00 0.44 USD DKK 760.00 111.43 USD DKK 760.00 111.43 USD DKK 627.00M 91.93M USD 16.66 DKK 45.60 6.69 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 226.00 33.14 USD
0
DKK 568.36M 83.33M USD DKK 639.00 93.69 USD DKK 224.00 32.84 USD DKK 226.00 33.14 USD DKK 568.36M 83.33M USD 4.54 DKK 49.71 7.29 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.71T
Capitalização total de mercado
$51.63T
Volume total
BTC 60.03%   •   ETH 10.65%
Dominância
Select currency