Bolsa: Copenhagen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Dinamarca (719)
Copenhagen (719)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Artigos de Luxo (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (4)
- Bancos-Regionais (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Seguros-Diversificados (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (10)
- Bebidas-Cervejarias (5)
- Produtos Agrícolas (2)
- Tabaco (1)
- Biotecnologia (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Editoras (3)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Máquinas Industriais Especializadas (9)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (19)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $442.95 64.95 USD |
-0.75
|
$1.97T 288.58B USD | $3.93M 576.36K USD | $435.6 63.87 USD | $456.65 66.95 USD | $1.97T 288.58B USD | 18.86 | $23.48 3.44 USD | |
| DSV A/S DSV.CO | $1,546 226.68 USD |
-1.59
|
$364.06B 53.38B USD | $240.91K 35.32K USD | $1,511 221.54 USD | $1,592 233.42 USD | $364.06B 53.38B USD | 32.47 | $47.6 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.56 13.86 USD |
-0.76
|
$327.85B 48.07B USD | $481.35K 70.58K USD | $92 13.49 USD | $95.74 14.04 USD | $327.85B 48.07B USD | 8.98 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $253.5 37.17 USD |
-0.31
|
$209.54B 30.72B USD | $1.29M 189.64K USD | $246.5 36.14 USD | $257.8 37.8 USD | $209.54B 30.72B USD | 8.98 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $629.8 92.34 USD |
-1.1
|
$141.94B 20.81B USD | $289.26K 42.41K USD | $625.6 91.73 USD | $641 93.98 USD | $141.94B 20.81B USD | 31.19 | $20.19 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $942.2 138.15 USD |
-0.25
|
$125.77B 18.44B USD | $187.09K 27.43K USD | $925.2 135.65 USD | $943.4 138.32 USD | $125.77B 18.44B USD | 18.26 | $51.58 7.56 USD | |
| Ørsted A/S ORSTED.CO | $266.4 39.06 USD |
+1.72
|
$111.95B 16.41B USD | $746.56K 109.46K USD | $262.6 38.5 USD | $276.1 40.48 USD | $111.95B 16.41B USD | 98.66 | $2.7 0.4 USD | |
| Tryg A/S TRYG.CO | $171.9 25.2 USD |
+0.59
|
$103.9B 15.23B USD | $710.8K 104.22K USD | $169.8 24.9 USD | $172.2 25.25 USD | $103.9B 15.23B USD | 20.78 | $8.27 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $101.35 14.86 USD |
+0.3
|
$102.12B 14.97B USD | $3.76M 551.34K USD | $97.84 14.35 USD | $104.2 15.28 USD | $102.12B 14.97B USD | 24.30 | $4.17 0.61 USD | |
| Pandora A/S PNDORA.CO | $1,185.5 173.82 USD |
-0.55
|
$92.19B 13.52B USD | $201.96K 29.61K USD | $1,147 168.17 USD | $1,202.5 176.31 USD | $92.19B 13.52B USD | 17.76 | $66.75 9.79 USD | |
| Genmab A/S GMAB.CO | $1,360 199.4 USD |
-2.68
|
$83.89B 12.3B USD | $157.56K 23.1K USD | $1,342 196.77 USD | $1,429 209.52 USD | $83.89B 12.3B USD | 12.11 | $112.22 16.45 USD | |
| Rockwool A/S ROCK-B.CO | $302.85 44.4 USD |
-0.13
|
$63.42B 9.3B USD | $248.36K 36.42K USD | $294.6 43.19 USD | $306.5 44.94 USD | $63.42B 9.3B USD | 15.79 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $259.4 38.03 USD |
-0.77
|
$55.26B 8.1B USD | $262.3K 38.46K USD | $252.6 37.04 USD | $264.6 38.8 USD | $55.26B 8.1B USD | 19.48 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $173.5 25.44 USD |
-0.12
|
$38.41B 5.63B USD | $149.43K 21.91K USD | $170.8 25.04 USD | $175.7 25.76 USD | $38.41B 5.63B USD | 41.40 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $620 90.91 USD |
-0.64
|
$37.57B 5.51B USD | $154.62K 22.67K USD | $604 88.56 USD | $632.5 92.74 USD | $37.57B 5.51B USD | 7.71 | $80.37 11.78 USD | |
| H. Lundbeck A/S HLUN-A.CO | $31.1 4.56 USD |
+4.01
|
$35.81B 5.25B USD | $376.61K 55.22K USD | $30.35 4.45 USD | $31.8 4.66 USD | $35.81B 5.25B USD | 9.81 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.12 5.44 USD |
+3.28
|
$35.55B 5.21B USD | $1.2M 175.73K USD | $36.86 5.4 USD | $38.5 5.64 USD | $35.55B 5.21B USD | 11.70 | $3.17 0.46 USD | |
| ISS A/S ISS.CO | $175.5 25.73 USD |
-0.57
|
$29.99B 4.4B USD | $486.45K 71.32K USD | $171.5 25.15 USD | $177 25.95 USD | $29.99B 4.4B USD | 12.18 | $14.4 2.11 USD | |
| Zealand Pharma A/S ZEAL.CO | $408.9 59.95 USD |
+1.09
|
$28.91B 4.24B USD | $488.64K 71.64K USD | $394.4 57.83 USD | $410.4 60.17 USD | $28.91B 4.24B USD | 0 | -$17.26 -2.5 USD | |
| NKT A/S NKT.CO | $531.5 77.93 USD |
+1.82
|
$28.53B 4.18B USD | $208.8K 30.62K USD | $520 76.24 USD | $541 79.32 USD | $28.53B 4.18B USD | 16.18 | $32.83 4.81 USD | |
| Ambu A/S AMBU-B.CO | $101 14.81 USD |
-1.75
|
$26.91B 3.94B USD | $608.9K 89.28K USD | $99.85 14.64 USD | $104.3 15.29 USD | $26.91B 3.94B USD | 73.18 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $539 79.03 USD |
-0.65
|
$26.87B 3.94B USD | $55.35K 8.12K USD | $535 78.44 USD | $544 79.76 USD | $26.87B 3.94B USD | 18.16 | $29.67 4.35 USD | |
| Spar Nord Bank A/S SPNO.CO | $208.4 30.56 USD |
-1.14
|
$23.92B 3.51B USD | $406.77K 59.64K USD | $208.4 30.56 USD | $211.4 31 USD | $23.92B 3.51B USD | 12.03 | $17.31 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.47 2.41 USD |
-0.3
|
$23.64B 3.47B USD | $1.55M 227.8K USD | $16.3 2.39 USD | $16.69 2.45 USD | $23.64B 3.47B USD | 32.93 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $442 64.81 USD |
-0.27
|
$22.26B 3.26B USD | $156.61K 22.96K USD | $427 62.61 USD | $447.8 65.66 USD | $22.26B 3.26B USD | 9.26 | $47.69 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $358.4 52.55 USD |
-0.55
|
$20.46B 3B USD | $80.91K 11.86K USD | $348.6 51.11 USD | $365 53.52 USD | $20.46B 3B USD | 17.47 | $20.51 3.01 USD | |
| Netcompany Group A/S NETC.CO | $304.2 44.6 USD |
-0.26
|
$14.31B 2.1B USD | $38.93K 5.71K USD | $299.6 43.93 USD | $307 45.01 USD | $14.31B 2.1B USD | 29.59 | $10.28 1.51 USD | |
| Bavarian Nordic A/S BAVA.CO | $168 24.63 USD |
-0.86
|
$13.07B 1.92B USD | $255.14K 37.41K USD | $164.05 24.05 USD | $171.3 25.12 USD | $13.07B 1.92B USD | 10.00 | $16.79 2.46 USD | |
| GN Store Nord A/S GN.CO | $89.54 13.13 USD |
-1.91
|
$13.04B 1.91B USD | $1.37M 201.57K USD | $87.28 12.8 USD | $95 13.93 USD | $13.04B 1.91B USD | 16.19 | $5.53 0.81 USD | |
| TORM plc TRMD-A.CO | $110.85 16.25 USD |
-1.73
|
$10.86B 1.59B USD | $290.13K 42.54K USD | $109.25 16.02 USD | $115.7 16.96 USD | $10.86B 1.59B USD | 3.56 | $31.08 4.56 USD | |
| ChemoMetec A/S CHEMM.CO | $509 74.63 USD |
-0.68
|
$8.86B 1.3B USD | $31.05K 4.55K USD | $499.4 73.22 USD | $525 76.98 USD | $8.86B 1.3B USD | 52.25 | $9.74 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.3 12.36 USD |
+1.57
|
$6.64B 973.17M USD | $297.61K 43.64K USD | $83.2 12.2 USD | $86.1 12.62 USD | $6.64B 973.17M USD | 7.95 | $10.6 1.55 USD | |
| Gubra A/S GUBRA.CO | $384.2 56.33 USD |
-1.84
|
$6.27B 918.6M USD | $40.86K 5.99K USD | $375.2 55.01 USD | $399.2 58.53 USD | $6.27B 918.6M USD | 0 | -$2.19 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $203 29.76 USD |
-0.59
|
$5.93B 870.15M USD | $60.66K 8.89K USD | $199.1 29.19 USD | $207 30.35 USD | $5.93B 870.15M USD | 7.00 | $28.98 4.25 USD | |
| DFDS A/S DFDS.CO | $107.5 15.76 USD |
-1.29
|
$5.8B 851.07M USD | $99.28K 14.56K USD | $106 15.54 USD | $111 16.27 USD | $5.8B 851.07M USD | 24.10 | $4.46 0.65 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.62 0.68 USD |
+1.76
|
$5.68B 833.28M USD | $611.91K 89.72K USD | $4.47 0.66 USD | $4.64 0.68 USD | $5.68B 833.28M USD | 6.59 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $140 20.53 USD |
-10.14
|
$5.32B 779.49M USD | $474.92K 69.63K USD | $138.2 20.26 USD | $151 22.14 USD | $5.32B 779.49M USD | 22.18 | $6.31 0.93 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $58.15 8.53 USD |
-4.12
|
$3.73B 546.5M USD | $67.13K 9.84K USD | $57.65 8.45 USD | $61.55 9.02 USD | $3.73B 546.5M USD | 16.90 | $3.44 0.5 USD | |
| Nilfisk Holding A/S NLFSK.CO | $89.7 13.15 USD |
+1.01
|
$2.43B 356.76M USD | $30.29K 4.44K USD | $88.6 12.99 USD | $91.7 13.45 USD | $2.43B 356.76M USD | 11.45 | $7.83 1.15 USD | |
| H+H International A/S HH.CO | $117.6 17.24 USD |
+3.16
|
$1.92B 281.71M USD | $40.84K 5.99K USD | $112.4 16.48 USD | $118.4 17.36 USD | $1.92B 281.71M USD | 29.39 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.06 1.91 USD |
-0.61
|
$1.9B 278.65M USD | $138.85K 20.36K USD | $13.04 1.91 USD | $13.42 1.97 USD | $1.9B 278.65M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.3 1.66 USD |
-1.31
|
$1.46B 214.19M USD | $54.25K 7.95K USD | $10.95 1.61 USD | $11.55 1.69 USD | $1.46B 214.19M USD | 29.73 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
-1.41
|
$636.52M 93.33M USD | $156.57K 22.96K USD | $1.39 0.2 USD | $1.43 0.21 USD | $636.52M 93.33M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3699 0.05 USD |
-1.08
|
$416.34M 61.04M USD | $292.71K 42.92K USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $416.34M 61.04M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
+0.76
|
$359.29M 52.68M USD | $20.37K 2.99K USD | $0.78 0.11 USD | $0.79 0.12 USD | $359.29M 52.68M USD | 79.40 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $20.1 2.95 USD |
-0.5
|
$302.83M 44.4M USD | $303.35K 44.48K USD | $19.5 2.86 USD | $21.7 3.18 USD | $302.83M 44.4M USD | 91.36 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.12 1.04 USD |
-4.3
|
$241.37M 35.39M USD | $288.02K 42.23K USD | $6.92 1.01 USD | $7.58 1.11 USD | $241.37M 35.39M USD | 44.50 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
+0.42
|
$237.86M 34.87M USD | $39.57K 5.8K USD | $0.92 0.14 USD | $0.9599 0.14 USD | $237.86M 34.87M USD | 19.03 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.1 1.19 USD |
-2.88
|
$218.48M 32.03M USD | $9.36K 1.37K USD | $8.04 1.18 USD | $8.54 1.25 USD | $218.48M 32.03M USD | 31.15 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $12.85 1.88 USD |
+1.98
|
$187.13M 27.44M USD | $103.12K 15.12K USD | $12.25 1.8 USD | $13.25 1.94 USD | $187.13M 27.44M USD | 0 | -$0.1 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $5 0.73 USD |
0
|
$138.44M 20.3M USD | $36.42K 5.34K USD | $4.65 0.68 USD | $5 0.73 USD | $138.44M 20.3M USD | 17.85 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
+1.24
|
$100.41M 14.72M USD | $312.98K 45.89K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $100.41M 14.72M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.02 0.44 USD |
0
|
$88.7M 13.01M USD | $14.36K 2.11K USD | $3.02 0.44 USD | $3.14 0.46 USD | $88.7M 13.01M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
-3.33
|
$76.22M 11.18M USD | $1.31M 191.4K USD | $0.39 0.06 USD | $0.4299 0.06 USD | $76.22M 11.18M USD | 0 | -$1.33 -0.1 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.5 0.95 USD |
-7.14
|
$71.39M 10.47M USD | $71.31K 10.46K USD | $6.5 0.95 USD | $7.2 1.06 USD | $71.39M 10.47M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$66.37M 9.73M USD | $76.24K 11.18K USD | $0.66 0.1 USD | $0.66 0.1 USD | $66.37M 9.73M USD | 0 | -$0.53 -0.07 USD | |
| Stenocare A/S STENO.CO | $0.4099 0.06 USD |
0
|
$15.65M 2.29M USD | $97.91K 14.35K USD | $0.4 0.06 USD | $0.4199 0.06 USD | $15.65M 2.29M USD | 0 | -$0.85 -0.1 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0028 USD |
0
|
$12.79M 1.88M USD | $1.75M 256.67K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $12.79M 1.88M USD | 0 | -$0.04 -0.005 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
-3.85
|
$12.55M 1.84M USD | $4.65M 682.14K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $12.55M 1.84M USD | 10.00 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2999 0.04 USD |
-11.83
|
$11.53M 1.69M USD | $341.87K 50.13K USD | $0.28 0.04 USD | $0.33 0.05 USD | $11.53M 1.69M USD | 0 | -$0.58 -0.08 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $183 26.83 USD |
-1.05
|
$0 0 USD | $74.36K 10.9K USD | $181.6 26.63 USD | $185.1 27.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $32.59 4.78 USD |
-0.79
|
$0 0 USD | $19.03K 2.79K USD | $32.26 4.73 USD | $32.85 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $69.9 10.25 USD |
-0.79
|
$0 0 USD | $19.87K 2.91K USD | $69.08 10.13 USD | $70.48 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.68 13.3 USD |
+0.18
|
$0 0 USD | $23.39K 3.43K USD | $90.5 13.27 USD | $90.72 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $80.56 11.81 USD |
-1.25
|
$0 0 USD | $13.25K 1.94K USD | $79.9 11.72 USD | $81.48 11.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $164 24.05 USD |
-1
|
$0 0 USD | $93.94K 13.77K USD | $162.55 23.83 USD | $165.8 24.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $247.5 36.29 USD |
-0.68
|
$0 0 USD | $78.75K 11.55K USD | $243.8 35.75 USD | $252.3 36.99 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,380 1815.17 USD |
-0.72
|
$191.19B 28.03B USD | $10.46K 1.53K USD | $12,000 1759.45 USD | $12,810 1878.22 USD | $191.19B 28.03B USD | 4.17 | $2.96K 434.42 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,580 1844.49 USD |
-0.75
|
$191.13B 28.02B USD | $26.69K 3.91K USD | $12,145 1780.71 USD | $13,055 1914.14 USD | $191.13B 28.02B USD | 4.24 | $2.96K 434.5 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $992 145.45 USD |
+0.81
|
$127.11B 18.64B USD | $528 77.42 USD | $988 144.86 USD | $1,010 148.09 USD | $127.11B 18.64B USD | 19.23 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $302 44.28 USD |
+0.07
|
$63.54B 9.32B USD | $7.99K 1.17K USD | $294.7 43.21 USD | $305.6 44.81 USD | $63.54B 9.32B USD | 15.76 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
+0.61
|
$51.95B 7.62B USD | $271 39.73 USD | $6,580 964.77 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.06 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,343 196.91 USD |
+0.07
|
$33.62B 4.93B USD | $27.14K 3.98K USD | $1,304 191.19 USD | $1,357 198.96 USD | $33.62B 4.93B USD | 15.13 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $582 85.33 USD |
0
|
$13.35B 1.96B USD | $10.28K 1.51K USD | $575 84.31 USD | $587 86.07 USD | $13.35B 1.96B USD | 14.70 | $39.58 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $206 30.2 USD |
+0.49
|
$11.41B 1.67B USD | $447 65.54 USD | $206 30.2 USD | $208 30.5 USD | $11.41B 1.67B USD | 101.47 | $2.03 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $590 86.51 USD |
+0.17
|
$11.08B 1.62B USD | $30.14K 4.42K USD | $575 84.31 USD | $591 86.65 USD | $11.08B 1.62B USD | 14.12 | $41.76 6.12 USD | |
| UIE Plc UIE.CO | $316.5 46.41 USD |
+0.64
|
$9.9B 1.45B USD | $7.02K 1.03K USD | $310 45.45 USD | $319 46.77 USD | $9.9B 1.45B USD | 19.84 | $15.95 2.34 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $310 45.45 USD |
+1.47
|
$5.09B 746.59M USD | $21.31K 3.13K USD | $302 44.28 USD | $310 45.45 USD | $5.09B 746.59M USD | 9.12 | $33.97 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $209.5 30.72 USD |
-0.95
|
$4.55B 666.4M USD | $27.14K 3.98K USD | $205.5 30.13 USD | $215.5 31.6 USD | $4.55B 666.4M USD | 16.00 | $13.09 1.92 USD | |
| SP Group A/S SPG.CO | $307 45.01 USD |
+0.99
|
$3.68B 539.99M USD | $15.34K 2.25K USD | $302 44.28 USD | $314 46.04 USD | $3.68B 539.99M USD | 14.24 | $21.55 3.16 USD | |
| Tivoli A/S TIV.CO | $620 90.91 USD |
+1.64
|
$3.54B 519.67M USD | $422 61.87 USD | $608 89.15 USD | $622 91.2 USD | $3.54B 519.67M USD | 31.66 | $19.58 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.75 2.16 USD |
+0.68
|
$3.29B 482.39M USD | $14.02K 2.06K USD | $14.4 2.11 USD | $14.95 2.19 USD | $3.29B 482.39M USD | 12.29 | $1.2 0.18 USD | |
| cBrain A/S CBRAIN.CO | $167 24.49 USD |
-2.68
|
$3.27B 479.01M USD | $18.5K 2.71K USD | $163.2 23.93 USD | $171.4 25.13 USD | $3.27B 479.01M USD | 50.45 | $3.31 0.49 USD | |
| Lån & Spar Bank A/S LASP.CO | $805 118.03 USD |
+0.63
|
$2.79B 408.97M USD | $238 34.9 USD | $805 118.03 USD | $810 118.76 USD | $2.79B 408.97M USD | 6.36 | $126.48 18.54 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| MT Højgaard Holding A/S MTHH.CO | $290 42.52 USD |
+3.39
|
$2.23B 327.24M USD | $4.18K 612.44 USD | $280 41.05 USD | $291.5 42.74 USD | $2.23B 327.24M USD | 6.02 | $48.11 7.05 USD | |
| Solar A/S SOLAR-B.CO | $304 44.57 USD |
-0.33
|
$2.22B 325.52M USD | $9.83K 1.44K USD | $299.5 43.91 USD | $309.5 45.38 USD | $2.22B 325.52M USD | 14.76 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $208 30.5 USD |
-0.91
|
$2.11B 309.95M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.95M USD | 55.36 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $202 29.62 USD |
+0.5
|
$1.94B 284.46M USD | $1.13K 165.68 USD | $202 29.62 USD | $203.5 29.84 USD | $1.94B 284.46M USD | 7.76 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $86.3 12.65 USD |
-1.37
|
$1.86B 273.22M USD | $25.34K 3.71K USD | $84.9 12.45 USD | $87.4 12.81 USD | $1.86B 273.22M USD | 13.27 | $6.5 0.95 USD | |
| NNIT A/S NNIT.CO | $71.1 10.42 USD |
+0.14
|
$1.77B 259.51M USD | $19.61K 2.88K USD | $70.1 10.28 USD | $73 10.7 USD | $1.77B 259.51M USD | 2370.00 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $90.5 13.27 USD |
-0.88
|
$1.76B 257.72M USD | $10.07K 1.48K USD | $90 13.2 USD | $92.2 13.52 USD | $1.76B 257.72M USD | 15.54 | $5.82 0.85 USD | |
| Gyldendal A/S GYLD-A.CO | $1,730 253.65 USD |
0
|
$1.75B 256.34M USD | $1 0.15 USD | $1,730 253.65 USD | $1,730 253.65 USD | $1.75B 256.34M USD | 76.92 | $22.49 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
0
|
$1.75B 256.34M USD | $38 5.57 USD | $324 47.51 USD | $324 47.51 USD | $1.75B 256.34M USD | 14.43 | $22.45 3.29 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||