Bolsa: Copenhagen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Dinamarca (719)
Copenhagen (719)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Artigos de Luxo (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (4)
- Bancos-Regionais (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Seguros-Diversificados (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (10)
- Bebidas-Cervejarias (5)
- Produtos Agrícolas (2)
- Tabaco (1)
- Biotecnologia (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Editoras (3)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Máquinas Industriais Especializadas (9)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (19)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $498.1 73.03 USD |
-3.51
|
$2.21T 324.51B USD | $3.63M 532.61K USD | $497.3 72.91 USD | $516 75.66 USD | $2.21T 324.51B USD | 21.20 | $23.49 3.44 USD | |
| DSV A/S DSV.CO | $1,603.5 235.11 USD |
+0.44
|
$377.6B 55.36B USD | $123.53K 18.11K USD | $1,588 232.83 USD | $1,610 236.06 USD | $377.6B 55.36B USD | 33.70 | $47.58 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $93.94 13.77 USD |
+1.6
|
$325.64B 47.75B USD | $289.48K 42.44K USD | $92.82 13.61 USD | $94.12 13.8 USD | $325.64B 47.75B USD | 8.92 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $260.1 38.14 USD |
+1.6
|
$214.83B 31.5B USD | $1.08M 157.93K USD | $257.6 37.77 USD | $261.8 38.39 USD | $214.83B 31.5B USD | 9.22 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $635.4 93.16 USD |
-0.25
|
$143.2B 21B USD | $249.16K 36.53K USD | $633.6 92.9 USD | $640.4 93.9 USD | $143.2B 21B USD | 31.47 | $20.19 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $904.4 132.6 USD |
-3
|
$120.94B 17.73B USD | $328.45K 48.16K USD | $895.8 131.34 USD | $930.8 136.47 USD | $120.94B 17.73B USD | 17.54 | $51.56 7.56 USD | |
| Ørsted A/S ORSTED.CO | $281.5 41.27 USD |
+2.93
|
$118.3B 17.34B USD | $383.03K 56.16K USD | $272 39.88 USD | $283 41.49 USD | $118.3B 17.34B USD | 103.87 | $2.71 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $112 16.42 USD |
+3.66
|
$112.85B 16.55B USD | $1.9M 278.66K USD | $108.6 15.92 USD | $112.1 16.44 USD | $112.85B 16.55B USD | 26.79 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $165.1 24.21 USD |
+0.18
|
$99.68B 14.62B USD | $516.55K 75.74K USD | $163.8 24.02 USD | $165.5 24.27 USD | $99.68B 14.62B USD | 19.96 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,199.5 175.87 USD |
+4.4
|
$93.01B 13.64B USD | $131.98K 19.35K USD | $1,164 170.67 USD | $1,201.5 176.17 USD | $93.01B 13.64B USD | 17.96 | $66.76 9.79 USD | |
| Genmab A/S GMAB.CO | $1,474.5 216.19 USD |
-0.44
|
$90.81B 13.32B USD | $91.5K 13.42K USD | $1,463 214.51 USD | $1,490 218.47 USD | $90.81B 13.32B USD | 13.45 | $109.59 16.07 USD | |
| Rockwool A/S ROCK-B.CO | $300.15 44.01 USD |
+0.67
|
$62.8B 9.21B USD | $204.2K 29.94K USD | $296.6 43.49 USD | $301.3 44.18 USD | $62.8B 9.21B USD | 15.65 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $279 40.91 USD |
-0.92
|
$59.43B 8.71B USD | $236.67K 34.7K USD | $275.4 40.38 USD | $282 41.35 USD | $59.43B 8.71B USD | 20.94 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $183 26.83 USD |
-1.35
|
$40.52B 5.94B USD | $134.83K 19.77K USD | $181.2 26.57 USD | $186.8 27.39 USD | $40.52B 5.94B USD | 43.88 | $4.17 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $636.5 93.32 USD |
+1.27
|
$38.51B 5.65B USD | $111.1K 16.29K USD | $632 92.66 USD | $638 93.54 USD | $38.51B 5.65B USD | 7.91 | $80.39 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $31.3 4.59 USD |
-1.42
|
$36.85B 5.4B USD | $55.18K 8.09K USD | $31.3 4.59 USD | $32.1 4.71 USD | $36.85B 5.4B USD | 9.42 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $38.46 5.64 USD |
-1.89
|
$36.67B 5.38B USD | $278.49K 40.83K USD | $38.46 5.64 USD | $39.54 5.8 USD | $36.67B 5.38B USD | 11.58 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $176.8 25.92 USD |
+1.26
|
$30.08B 4.41B USD | $393.71K 57.73K USD | $172.4 25.28 USD | $177 25.95 USD | $30.08B 4.41B USD | 12.27 | $14.4 2.11 USD | |
| Zealand Pharma A/S ZEAL.CO | $415.4 60.91 USD |
-7.98
|
$29.49B 4.32B USD | $896.08K 131.38K USD | $412.6 60.5 USD | $450.1 65.99 USD | $29.49B 4.32B USD | 0 | -$17.28 -2.5 USD | |
| NKT A/S NKT.CO | $537.5 78.81 USD |
+1.42
|
$28.73B 4.21B USD | $72.4K 10.62K USD | $532 78 USD | $539.5 79.1 USD | $28.73B 4.21B USD | 16.38 | $32.81 4.81 USD | |
| Royal Unibrew A/S RBREW.CO | $545 79.91 USD |
-1.27
|
$27.14B 3.98B USD | $104.04K 15.25K USD | $540.5 79.25 USD | $554.5 81.3 USD | $27.14B 3.98B USD | 18.35 | $29.7 4.35 USD | |
| Ambu A/S AMBU-B.CO | $97 14.22 USD |
-0.05
|
$25.84B 3.79B USD | $585.67K 85.87K USD | $96.2 14.1 USD | $97.7 14.32 USD | $25.84B 3.79B USD | 70.28 | $1.38 0.2 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.4 30.85 USD |
+0.19
|
$24.15B 3.54B USD | $5.34K 782.81 USD | $209.8 30.76 USD | $210.4 30.85 USD | $24.15B 3.54B USD | 12.16 | $17.3 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.27 2.39 USD |
+0.18
|
$23.33B 3.42B USD | $949.32K 139.19K USD | $16.2 2.38 USD | $16.33 2.39 USD | $23.33B 3.42B USD | 32.53 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $455 66.71 USD |
+1.7
|
$22.85B 3.35B USD | $114.27K 16.75K USD | $450 65.98 USD | $456.8 66.98 USD | $22.85B 3.35B USD | 9.54 | $47.69 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $395.8 58.03 USD |
+2.49
|
$22.59B 3.31B USD | $142.54K 20.9K USD | $386 56.6 USD | $397.2 58.24 USD | $22.59B 3.31B USD | 19.29 | $20.51 3.01 USD | |
| GN Store Nord A/S GN.CO | $100.55 14.74 USD |
+3.02
|
$14.64B 2.15B USD | $816.6K 119.73K USD | $98 14.37 USD | $101.1 14.82 USD | $14.64B 2.15B USD | 18.18 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $181.25 26.58 USD |
-1.41
|
$14.1B 2.07B USD | $194.55K 28.53K USD | $180.2 26.42 USD | $186 27.27 USD | $14.1B 2.07B USD | 10.78 | $16.8 2.46 USD | |
| Netcompany Group A/S NETC.CO | $294.8 43.22 USD |
+0.61
|
$13.87B 2.03B USD | $44.85K 6.58K USD | $290.8 42.64 USD | $295.6 43.34 USD | $13.87B 2.03B USD | 28.67 | $10.28 1.51 USD | |
| TORM plc TRMD-A.CO | $116.65 17.1 USD |
-2.18
|
$11.43B 1.68B USD | $443.16K 64.98K USD | $116.6 17.1 USD | $124.3 18.23 USD | $11.43B 1.68B USD | 3.84 | $30.35 4.45 USD | |
| ChemoMetec A/S CHEMM.CO | $532.5 78.08 USD |
+0.28
|
$9.27B 1.36B USD | $19.67K 2.88K USD | $526.5 77.2 USD | $541 79.32 USD | $9.27B 1.36B USD | 54.78 | $9.72 1.43 USD | |
| Gubra A/S GUBRA.CO | $549.5 80.57 USD |
+1.2
|
$8.96B 1.31B USD | $52.33K 7.67K USD | $539.5 79.1 USD | $571 83.72 USD | $8.96B 1.31B USD | 0 | -$2.23 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $87.3 12.8 USD |
+0.11
|
$6.87B 1.01B USD | $114.86K 16.84K USD | $86.8 12.73 USD | $88.2 12.93 USD | $6.87B 1.01B USD | 8.23 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $215.8 31.64 USD |
-1.91
|
$6.3B 923.55M USD | $76.58K 11.23K USD | $215.2 31.55 USD | $223.6 32.78 USD | $6.3B 923.55M USD | 7.62 | $28.29 4.15 USD | |
| DFDS A/S DFDS.CO | $113.6 16.66 USD |
-2.07
|
$6.13B 899.36M USD | $67.33K 9.87K USD | $113.5 16.64 USD | $117 17.15 USD | $6.13B 899.36M USD | 25.41 | $4.47 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.77 0.7 USD |
-0.21
|
$5.86B 859.44M USD | $756.7K 110.95K USD | $4.64 0.68 USD | $4.8 0.7 USD | $5.86B 859.44M USD | 7.94 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $135.2 19.82 USD |
+0.6
|
$5.13B 752.77M USD | $57.84K 8.48K USD | $134.6 19.74 USD | $136.2 19.97 USD | $5.13B 752.77M USD | 18.34 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $55.2 8.09 USD |
+2.6
|
$3.54B 519.32M USD | $49.56K 7.27K USD | $53.25 7.81 USD | $55.55 8.14 USD | $3.54B 519.32M USD | 16.18 | $3.41 0.5 USD | |
| H+H International A/S HH.CO | $128.2 18.8 USD |
+1.58
|
$2.09B 307.1M USD | $5.5K 806.86 USD | $126.6 18.56 USD | $129.6 19 USD | $2.09B 307.1M USD | 32.04 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.1 1.92 USD |
+0.15
|
$1.91B 279.51M USD | $59.02K 8.65K USD | $13.04 1.91 USD | $13.4 1.96 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.3 1.51 USD |
+1.48
|
$1.33B 195.23M USD | $41.45K 6.08K USD | $10.05 1.47 USD | $10.3 1.51 USD | $1.33B 195.23M USD | 27.10 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
-0.58
|
$627.43M 91.99M USD | $197.79K 29K USD | $1.36 0.2 USD | $1.4 0.21 USD | $627.43M 91.99M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
+2.06
|
$395.81M 58.03M USD | $187.06K 27.43K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $395.81M 58.03M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-0.5
|
$362.9M 53.21M USD | $119.18K 17.47K USD | $0.8 0.12 USD | $0.81 0.12 USD | $362.9M 53.21M USD | 80.20 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.54 2.72 USD |
-2.93
|
$344.21M 50.47M USD | $38.94K 5.71K USD | $18.5 2.71 USD | $19.3 2.83 USD | $344.21M 50.47M USD | 84.27 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.34 1.08 USD |
-3.42
|
$248.83M 36.48M USD | $82.11K 12.04K USD | $7.34 1.08 USD | $7.56 1.11 USD | $248.83M 36.48M USD | 29.35 | $0.25 0.04 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.96 1.31 USD |
0
|
$241.68M 35.44M USD | $11.34K 1.66K USD | $8.84 1.3 USD | $8.96 1.31 USD | $241.68M 35.44M USD | 34.46 | $0.26 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
+1.07
|
$236.86M 34.73M USD | $23.78K 3.49K USD | $0.91 0.13 USD | $0.9499 0.14 USD | $236.86M 34.73M USD | 18.96 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.75 1.72 USD |
+3.98
|
$171.11M 25.09M USD | $102.54K 15.03K USD | $10.45 1.53 USD | $11.75 1.72 USD | $171.11M 25.09M USD | 15.06 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.11 0.02 USD |
-5
|
$139.94M 20.52M USD | $229.24K 33.61K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $139.94M 20.52M USD | 0 | -$0.02 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.73 0.69 USD |
+3.5
|
$130.96M 19.2M USD | $10.3K 1.51K USD | $4.45 0.65 USD | $4.79 0.7 USD | $130.96M 19.2M USD | 47.29 | $0.1 0.01 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
-0.3
|
$96.04M 14.08M USD | $3.79K 555.25 USD | $0.66 0.1 USD | $0.67 0.1 USD | $96.04M 14.08M USD | 0 | -$0.49 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.6 1.26 USD |
-14
|
$94.45M 13.85M USD | $165.55K 24.27K USD | $8.45 1.24 USD | $10 1.47 USD | $94.45M 13.85M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.44 0.06 USD |
+7.32
|
$82.6M 12.11M USD | $1.34M 195.87K USD | $0.4199 0.06 USD | $0.4799 0.07 USD | $82.6M 12.11M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.7 0.4 USD |
-2.53
|
$79.3M 11.63M USD | $31.36K 4.6K USD | $2.7 0.4 USD | $2.82 0.41 USD | $79.3M 11.63M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.5899 0.09 USD |
-6.69
|
$22.37M 3.28M USD | $297.99K 43.69K USD | $0.54 0.08 USD | $0.65 0.1 USD | $22.37M 3.28M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
+10.19
|
$14.94M 2.19M USD | $94.69K 13.88K USD | $0.1 0.02 USD | $0.1199 0.02 USD | $14.94M 2.19M USD | 11.90 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
-5.92
|
$12.31M 1.8M USD | $6.82K 999.96 USD | $0.32 0.05 USD | $0.33 0.05 USD | $12.31M 1.8M USD | 0 | -$0.33 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0024 USD |
+8.97
|
$11.1M 1.63M USD | $1.81M 265.79K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $11.1M 1.63M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186 27.27 USD |
+0.35
|
$0 0 USD | $10.04K 1.47K USD | $185 27.12 USD | $186 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.58 10.35 USD |
+0.43
|
$0 0 USD | $9.82K 1.44K USD | $70.3 10.31 USD | $70.58 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.14 12.04 USD |
+0.39
|
$0 0 USD | $6.08K 891.31 USD | $81.66 11.97 USD | $82.14 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $114.6 16.8 USD |
+0.26
|
$0 0 USD | $8.97K 1.31K USD | $114.35 16.77 USD | $114.9 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $166.85 24.46 USD |
+0.63
|
$0 0 USD | $90.53K 13.27K USD | $165.05 24.2 USD | $166.65 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $257 37.68 USD |
0
|
$0 0 USD | $54.93K 8.05K USD | $256.6 37.62 USD | $258.8 37.95 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,345 1810.04 USD |
-2.26
|
$187.75B 27.53B USD | $23.55K 3.45K USD | $12,345 1810.04 USD | $12,885 1889.21 USD | $187.75B 27.53B USD | 4.26 | $2.89K 424.25 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,160 1782.91 USD |
-2.64
|
$187.01B 27.42B USD | $5.56K 815.07 USD | $12,160 1782.91 USD | $12,730 1866.49 USD | $187.01B 27.42B USD | 4.20 | $2.89K 424.31 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $964 141.34 USD |
-1.43
|
$122.9B 18.02B USD | $473 69.35 USD | $964 141.34 USD | $978 143.4 USD | $122.9B 18.02B USD | 18.66 | $51.64 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $298.75 43.8 USD |
+0.91
|
$62.95B 9.23B USD | $20.51K 3.01K USD | $295.7 43.36 USD | $300 43.99 USD | $62.95B 9.23B USD | 15.57 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
-0.3
|
$51.8B 7.59B USD | $305 44.72 USD | $6,580 964.77 USD | $6,640 973.56 USD | $51.8B 7.59B USD | 50.86 | $129.75 19.02 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,356 198.82 USD |
+1.04
|
$33.87B 4.97B USD | $30.77K 4.51K USD | $1,343 196.91 USD | $1,360 199.4 USD | $33.87B 4.97B USD | 15.28 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $585 85.77 USD |
+0.17
|
$13.41B 1.97B USD | $11.06K 1.62K USD | $583 85.48 USD | $592 86.8 USD | $13.41B 1.97B USD | 14.77 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $646 94.72 USD |
+0.94
|
$12.11B 1.78B USD | $33.15K 4.86K USD | $637 93.4 USD | $649 95.16 USD | $12.11B 1.78B USD | 15.24 | $42.37 6.21 USD | |
| Jeudan A/S JDAN.CO | $217 31.82 USD |
+0.46
|
$12.02B 1.76B USD | $2.13K 312.45 USD | $217 31.82 USD | $220 32.26 USD | $12.02B 1.76B USD | 45.02 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $311.5 45.67 USD |
+1.3
|
$9.74B 1.43B USD | $6.88K 1.01K USD | $307 45.01 USD | $311.5 45.67 USD | $9.74B 1.43B USD | 20.01 | $15.56 2.28 USD | |
| SJF Bank A/S SPKSJF.CO | $309.5 45.38 USD |
+0.65
|
$5.08B 744.33M USD | $6.93K 1.02K USD | $307.5 45.09 USD | $310.5 45.53 USD | $5.08B 744.33M USD | 9.11 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $195.6 28.68 USD |
+0.2
|
$4.24B 622.18M USD | $37.98K 5.57K USD | $192.8 28.27 USD | $199.2 29.21 USD | $4.24B 622.18M USD | 14.93 | $13.1 1.92 USD | |
| cBrain A/S CBRAIN.CO | $193.4 28.36 USD |
-1.23
|
$3.78B 554.73M USD | $9.1K 1.33K USD | $192 28.15 USD | $198.8 29.15 USD | $3.78B 554.73M USD | 58.42 | $3.31 0.49 USD | |
| SP Group A/S SPG.CO | $307.5 45.09 USD |
+0.65
|
$3.68B 540.14M USD | $57.24K 8.39K USD | $304 44.57 USD | $308 45.16 USD | $3.68B 540.14M USD | 13.60 | $22.61 3.32 USD | |
| Tivoli A/S TIV.CO | $614 90.03 USD |
-0.97
|
$3.51B 514.64M USD | $504 73.9 USD | $614 90.03 USD | $624 91.49 USD | $3.51B 514.64M USD | 31.34 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.5 2.13 USD |
-0.68
|
$3.23B 474.22M USD | $4.97K 728.56 USD | $14.5 2.13 USD | $14.75 2.16 USD | $3.23B 474.22M USD | 12.08 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
-0.6
|
$2.86B 419.13M USD | $94 13.78 USD | $825 120.96 USD | $830 121.7 USD | $2.86B 419.13M USD | 6.52 | $126.49 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $359 52.64 USD |
+3.91
|
$2.76B 405.1M USD | $7.74K 1.13K USD | $345 50.58 USD | $362 53.08 USD | $2.76B 405.1M USD | 7.83 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $95.6 14.02 USD |
+1.81
|
$2.59B 380.23M USD | $17.67K 2.59K USD | $94.7 13.89 USD | $96.1 14.09 USD | $2.59B 380.23M USD | 12.20 | $7.83 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $308.5 45.23 USD |
+0.49
|
$2.25B 330.34M USD | $7.08K 1.04K USD | $305 44.72 USD | $310 45.45 USD | $2.25B 330.34M USD | 14.97 | $20.6 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $208 30.5 USD |
-0.48
|
$2.11B 309.95M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.95M USD | 55.36 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $205 30.06 USD |
-0.24
|
$1.96B 287.82M USD | $1.96K 287.08 USD | $205 30.06 USD | $209 30.64 USD | $1.96B 287.82M USD | 7.87 | $26.02 3.82 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $88.5 12.98 USD |
-2.1
|
$1.91B 280.18M USD | $42.35K 6.21K USD | $87.8 12.87 USD | $90.6 13.28 USD | $1.91B 280.18M USD | 13.61 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $97 14.22 USD |
-1.82
|
$1.88B 276.01M USD | $4.78K 701.29 USD | $96.2 14.1 USD | $98.8 14.49 USD | $1.88B 276.01M USD | 16.66 | $5.82 0.85 USD | |
| Gyldendal A/S GYLD-B.CO | $326 47.8 USD |
0
|
$1.88B 275.6M USD | $2 0.29 USD | $326 47.8 USD | $326 47.8 USD | $1.88B 275.6M USD | 14.51 | $22.46 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,820 266.85 USD |
-2.15
|
$1.84B 269.67M USD | $3 0.44 USD | $1,820 266.85 USD | $1,820 266.85 USD | $1.84B 269.67M USD | 80.85 | $22.51 3.3 USD | |
| NNIT A/S NNIT.CO | $70 10.26 USD |
-1.13
|
$1.74B 255.49M USD | $10.47K 1.53K USD | $69.1 10.13 USD | $71.5 10.48 USD | $1.74B 255.49M USD | 2333.33 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $644 94.42 USD |
-0.31
|
$1.72B 251.97M USD | $456 66.86 USD | $642 94.13 USD | $648 95.01 USD | $1.72B 251.97M USD | 7.23 | $89.02 13.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||