País: Dinamarca Bolsa: Copenhagen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (510)
Copenhagen (510)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 271.25 39.77 USD |
-4.89
|
DKK 1.20T 175.36B USD | DKK 7.99M 1.17M USD | DKK 268.45 39.36 USD | DKK 282.85 41.47 USD | DKK 1.20T 175.36B USD | 10.64 | DKK 25.49 3.74 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.50 17.96 USD |
+0.2
|
DKK 415.73B 60.96B USD | DKK 558.36K 81.87K USD | DKK 122.40 17.95 USD | DKK 124.60 18.27 USD | DKK 415.73B 60.96B USD | 11.96 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,455.50 213.41 USD |
-0.41
|
DKK 347.39B 50.94B USD | DKK 387.58K 56.83K USD | DKK 1,449.50 212.53 USD | DKK 1,476.50 216.49 USD | DKK 347.39B 50.94B USD | 43.40 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 356.00 52.2 USD |
+0.17
|
DKK 285.57B 41.87B USD | DKK 815.79K 119.61K USD | DKK 355.60 52.14 USD | DKK 361.90 53.06 USD | DKK 285.57B 41.87B USD | 11.78 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,635.00 532.97 USD |
+1.59
|
DKK 223.52B 32.77B USD | DKK 171.12K 25.09K USD | DKK 3,607.00 528.86 USD | DKK 3,723.00 545.87 USD | DKK 223.52B 32.77B USD | 44.83 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 205.20 30.09 USD |
+1.03
|
DKK 199.41B 29.24B USD | DKK 3.17M 464.84K USD | DKK 201.30 29.51 USD | DKK 208.90 30.63 USD | DKK 199.41B 29.24B USD | 24.96 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 147.00 21.55 USD |
+3.52
|
DKK 194.20B 28.47B USD | DKK 3.18M 466.96K USD | DKK 143.30 21.01 USD | DKK 149.60 21.93 USD | DKK 194.20B 28.47B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,031.50 151.24 USD |
+0.54
|
DKK 136.34B 19.99B USD | DKK 251.97K 36.94K USD | DKK 1,010.00 148.09 USD | DKK 1,040.00 152.49 USD | DKK 136.34B 19.99B USD | 21.40 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 525.40 77.03 USD |
+0.5
|
DKK 118.41B 17.36B USD | DKK 608.73K 89.25K USD | DKK 514.80 75.48 USD | DKK 530.00 77.71 USD | DKK 118.41B 17.36B USD | 38.51 | DKK 13.64 2 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 165.90 24.32 USD |
+1.16
|
DKK 98.85B 14.49B USD | DKK 1.01M 148.69K USD | DKK 163.60 23.99 USD | DKK 166.10 24.35 USD | DKK 98.85B 14.49B USD | 21.46 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 377.00 55.28 USD |
+0.43
|
DKK 79.51B 11.66B USD | DKK 475.99K 69.79K USD | DKK 375.40 55.04 USD | DKK 386.00 56.6 USD | DKK 79.51B 11.66B USD | 32.83 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 894.20 131.11 USD |
-2.78
|
DKK 66.89B 9.81B USD | DKK 326.88K 47.93K USD | DKK 890.40 130.55 USD | DKK 944.20 138.44 USD | DKK 66.89B 9.81B USD | 13.13 | DKK 68.10 9.98 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,114.00 163.34 USD |
+0.36
|
DKK 62.22B 9.12B USD | DKK 97.67K 14.32K USD | DKK 1,114.00 163.34 USD | DKK 1,135.00 166.41 USD | DKK 62.22B 9.12B USD | 13.29 | DKK 83.76 12.28 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 55.65 8.16 USD |
+1.74
|
DKK 55.21B 8.1B USD | DKK 556.38K 81.58K USD | DKK 54.60 8.01 USD | DKK 55.75 8.17 USD | DKK 55.21B 8.1B USD | 14.19 | DKK 3.92 0.57 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 246.40 36.13 USD |
+1.15
|
DKK 54.60B 8.01B USD | DKK 150.76K 22.1K USD | DKK 244.40 35.83 USD | DKK 248.00 36.36 USD | DKK 54.60B 8.01B USD | 40.39 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 51.00 7.48 USD |
+0.79
|
DKK 50.60B 7.42B USD | DKK 34.46K 5.05K USD | DKK 50.70 7.43 USD | DKK 51.50 7.55 USD | DKK 50.60B 7.42B USD | 13.01 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 304.20 44.6 USD |
+2.63
|
DKK 46.46B 6.81B USD | DKK 261.42K 38.33K USD | DKK 298.00 43.69 USD | DKK 304.20 44.6 USD | DKK 46.46B 6.81B USD | 17.89 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 823.00 120.67 USD |
-1.32
|
DKK 43.99B 6.45B USD | DKK 276.99K 40.61K USD | DKK 821.50 120.45 USD | DKK 847.50 124.26 USD | DKK 43.99B 6.45B USD | 22.38 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 208.20 30.53 USD |
-1.42
|
DKK 43.15B 6.33B USD | DKK 637.95K 93.54K USD | DKK 207.80 30.47 USD | DKK 218.00 31.96 USD | DKK 43.15B 6.33B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 559.00 81.96 USD |
-2.19
|
DKK 29.51B 4.33B USD | DKK 138.94K 20.37K USD | DKK 559.00 81.96 USD | DKK 587.00 86.07 USD | DKK 29.51B 4.33B USD | 19.47 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 244.60 35.86 USD |
-3.09
|
DKK 25.12B 3.68B USD | DKK 626.39K 91.84K USD | DKK 243.80 35.75 USD | DKK 256.80 37.65 USD | DKK 25.12B 3.68B USD | 6.29 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.72 2.6 USD |
+0.91
|
DKK 23.95B 3.51B USD | DKK 1.35M 198.45K USD | DKK 17.58 2.58 USD | DKK 17.79 2.61 USD | DKK 23.95B 3.51B USD | 26.44 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 89.55 13.13 USD |
+4.19
|
DKK 23.34B 3.42B USD | DKK 2.38M 348.41K USD | DKK 87.00 12.76 USD | DKK 93.25 13.67 USD | DKK 23.34B 3.42B USD | 46.64 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 463.40 67.94 USD |
+0.48
|
DKK 21.81B 3.2B USD | DKK 140.44K 20.59K USD | DKK 457.60 67.09 USD | DKK 468.00 68.62 USD | DKK 21.81B 3.2B USD | 14.17 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 245.40 35.98 USD |
-0.57
|
DKK 18.31B 2.68B USD | DKK 130.45K 19.13K USD | DKK 244.80 35.89 USD | DKK 250.80 36.77 USD | DKK 18.31B 2.68B USD | 12.58 | DKK 19.50 2.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 124.00 18.18 USD |
+11.61
|
DKK 18.06B 2.65B USD | DKK 3.65M 535.03K USD | DKK 122.00 17.89 USD | DKK 130.50 19.13 USD | DKK 18.06B 2.65B USD | 0 | -DKK 1.64 -0.2 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 358.80 52.61 USD |
-0.55
|
DKK 15.77B 2.31B USD | DKK 93.37K 13.69K USD | DKK 357.20 52.37 USD | DKK 367.20 53.84 USD | DKK 15.77B 2.31B USD | 24.76 | DKK 14.49 2.12 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 236.50 34.68 USD |
-0.21
|
DKK 15.69B 2.3B USD | DKK 437.39K 64.13K USD | DKK 234.60 34.4 USD | DKK 242.60 35.57 USD | DKK 15.69B 2.3B USD | 6.12 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 671.50 98.46 USD |
+4.11
|
DKK 11.52B 1.69B USD | DKK 70.97K 10.41K USD | DKK 640.00 93.84 USD | DKK 679.00 99.56 USD | DKK 11.52B 1.69B USD | 57.88 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 363.40 53.28 USD |
-1.73
|
DKK 9.86B 1.45B USD | DKK 74.07K 10.86K USD | DKK 353.20 51.79 USD | DKK 371.80 54.51 USD | DKK 9.86B 1.45B USD | 9.11 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 157.10 23.03 USD |
-2.3
|
DKK 8.49B 1.24B USD | DKK 125.81K 18.45K USD | DKK 154.00 22.58 USD | DKK 160.90 23.59 USD | DKK 8.49B 1.24B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 321.00 47.07 USD |
-1.38
|
DKK 6.90B 1.01B USD | DKK 44.32K 6.5K USD | DKK 318.50 46.7 USD | DKK 328.00 48.09 USD | DKK 6.90B 1.01B USD | 26.01 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 78.10 11.45 USD |
+0.26
|
DKK 6.15B 901.91M USD | DKK 148.44K 21.76K USD | DKK 77.50 11.36 USD | DKK 78.40 11.5 USD | DKK 6.15B 901.91M USD | 9.40 | DKK 8.30 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 297.20 43.58 USD |
+0.81
|
DKK 4.88B 715.47M USD | DKK 99.30K 14.56K USD | DKK 294.00 43.11 USD | DKK 305.40 44.78 USD | DKK 4.88B 715.47M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
-14.61
|
DKK 3.05B 447.32M USD | DKK 562.35K 82.45K USD | DKK 83.00 12.17 USD | DKK 93.20 13.67 USD | DKK 3.05B 447.32M USD | 15.80 | DKK 5.25 0.77 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 118.20 17.33 USD |
+15.43
|
DKK 2.31B 338.94M USD | DKK 176.63K 25.9K USD | DKK 103.80 15.22 USD | DKK 118.20 17.33 USD | DKK 2.31B 338.94M USD | 50.51 | DKK 2.34 0.34 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.60 14.9 USD |
-3.05
|
DKK 2.19B 321.66M USD | DKK 39.04K 5.72K USD | DKK 101.60 14.9 USD | DKK 106.00 15.54 USD | DKK 2.19B 321.66M USD | 13.02 | DKK 7.80 1.14 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.88 1.6 USD |
-0.73
|
DKK 1.55B 227.68M USD | DKK 303.50K 44.5K USD | DKK 10.88 1.6 USD | DKK 11.32 1.66 USD | DKK 1.55B 227.68M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.93 0.14 USD |
0
|
DKK 500.04M 73.32M USD | DKK 314.80K 46.16K USD | DKK 0.92 0.13 USD | DKK 0.96 0.14 USD | DKK 500.04M 73.32M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
-1.48
|
DKK 495.10M 72.59M USD | DKK 431.18K 63.22K USD | DKK 1.00 0.15 USD | DKK 1.02 0.15 USD | DKK 495.10M 72.59M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+1.41
|
DKK 327.37M 48M USD | DKK 170.46K 24.99K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 327.37M 48M USD | 14.34 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.59 0.09 USD |
+4.42
|
DKK 245.14M 35.94M USD | DKK 420.02K 61.58K USD | DKK 0.57 0.08 USD | DKK 0.60 0.09 USD | DKK 245.14M 35.94M USD | 4.21 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
+0.7
|
DKK 216.37M 31.72M USD | DKK 66.42K 9.74K USD | DKK 0.86 0.13 USD | DKK 0.87 0.13 USD | DKK 216.37M 31.72M USD | 4.33 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.10 1.04 USD |
+1.14
|
DKK 179.51M 26.32M USD | DKK 25.08K 3.68K USD | DKK 6.96 1.02 USD | DKK 7.10 1.04 USD | DKK 179.51M 26.32M USD | 8.76 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.26 0.62 USD |
+3.9
|
DKK 158.80M 23.28M USD | DKK 27.51K 4.03K USD | DKK 4.14 0.61 USD | DKK 4.28 0.63 USD | DKK 158.80M 23.28M USD | 32.76 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
-0.61
|
DKK 107.91M 15.82M USD | DKK 35.53K 5.21K USD | DKK 0.82 0.12 USD | DKK 0.83 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+8.29
|
DKK 93.05M 13.64M USD | DKK 240.14K 35.21K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 93.05M 13.64M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.61 0.38 USD |
-0.38
|
DKK 72.57M 10.64M USD | DKK 25.52K 3.74K USD | DKK 2.41 0.35 USD | DKK 2.74 0.4 USD | DKK 72.57M 10.64M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.70 0.1 USD |
-2.76
|
DKK 30.41M 4.46M USD | DKK 261.46K 38.34K USD | DKK 0.57 0.08 USD | DKK 0.73 0.11 USD | DKK 30.41M 4.46M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 171.65 25.17 USD |
-1.58
|
DKK 0.00 0 USD | DKK 27.08K 3.97K USD | DKK 171.65 25.17 USD | DKK 175.40 25.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.40 20.73 USD |
+0.21
|
DKK 0.00 0 USD | DKK 139.66K 20.48K USD | DKK 141.10 20.69 USD | DKK 141.40 20.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.24 13.23 USD |
+0.38
|
DKK 0.00 0 USD | DKK 67.32K 9.87K USD | DKK 90.02 13.2 USD | DKK 90.24 13.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.35 14.86 USD |
-3.34
|
DKK 0.00 0 USD | DKK 82.10K 12.04K USD | DKK 101.35 14.86 USD | DKK 105.20 15.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 151.05 22.15 USD |
-2.42
|
DKK 0.00 0 USD | DKK 47.87K 7.02K USD | DKK 151.05 22.15 USD | DKK 154.85 22.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 208.70 30.6 USD |
-2.66
|
DKK 0.00 0 USD | DKK 107.54K 15.77K USD | DKK 208.70 30.6 USD | DKK 214.90 31.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 281.30 41.24 USD |
-0.53
|
DKK 0.00 0 USD | DKK 44.26K 6.49K USD | DKK 281.20 41.23 USD | DKK 284.60 41.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,870.00 3059.98 USD |
-5.99
|
DKK 300.05B 43.99B USD | DKK 42.43K 6.22K USD | DKK 19,615.00 2875.97 USD | DKK 20,870.00 3059.98 USD | DKK 300.05B 43.99B USD | 20.88 | DKK 999.09 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,620.00 3023.33 USD |
-5.06
|
DKK 296.45B 43.47B USD | DKK 11.32K 1.66K USD | DKK 19,200.00 2815.13 USD | DKK 20,620.00 3023.33 USD | DKK 296.45B 43.47B USD | 20.63 | DKK 999.08 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,125.00 164.95 USD |
-0.88
|
DKK 148.69B 21.8B USD | DKK 537.00 78.74 USD | DKK 1,110.00 162.75 USD | DKK 1,135.00 166.41 USD | DKK 148.69B 21.8B USD | 23.34 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 219.00 32.11 USD |
-1.35
|
DKK 45.39B 6.66B USD | DKK 11.05K 1.62K USD | DKK 219.00 32.11 USD | DKK 229.50 33.65 USD | DKK 45.39B 6.66B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
-1.39
|
DKK 44.42B 6.51B USD | DKK 36.00 5.28 USD | DKK 5,640.00 826.94 USD | DKK 5,740.00 841.61 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,797.00 263.48 USD |
+0.11
|
DKK 42.10B 6.17B USD | DKK 21.32K 3.13K USD | DKK 1,795.00 263.18 USD | DKK 1,836.00 269.2 USD | DKK 42.10B 6.17B USD | 18.97 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 839.00 123.02 USD |
+0.48
|
DKK 18.58B 2.72B USD | DKK 27.87K 4.09K USD | DKK 834.00 122.28 USD | DKK 848.00 124.33 USD | DKK 18.58B 2.72B USD | 24.22 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 690.00 101.17 USD |
-1.71
|
DKK 13.00B 1.91B USD | DKK 20.68K 3.03K USD | DKK 689.00 101.02 USD | DKK 715.00 104.83 USD | DKK 13.00B 1.91B USD | 14.11 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 390.00 57.18 USD |
-1.52
|
DKK 11.88B 1.74B USD | DKK 15.21K 2.23K USD | DKK 389.00 57.04 USD | DKK 398.00 58.36 USD | DKK 11.88B 1.74B USD | 21.45 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 201.00 29.47 USD |
+1.01
|
DKK 11.13B 1.63B USD | DKK 5.79K 848.35 USD | DKK 199.00 29.18 USD | DKK 201.00 29.47 USD | DKK 11.13B 1.63B USD | 8.82 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 113.60 16.66 USD |
+1.79
|
DKK 6.62B 971.1M USD | DKK 74.19K 10.88K USD | DKK 112.50 16.49 USD | DKK 115.40 16.92 USD | DKK 6.62B 971.1M USD | 32.00 | DKK 3.55 0.52 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 457.50 67.08 USD |
-0.87
|
DKK 5.37B 787.07M USD | DKK 8.61K 1.26K USD | DKK 456.00 66.86 USD | DKK 472.00 69.21 USD | DKK 5.37B 787.07M USD | 16.35 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
-0.73
|
DKK 4.70B 689.4M USD | DKK 27.00 3.96 USD | DKK 1,360.00 199.4 USD | DKK 1,365.00 200.14 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 393.50 57.7 USD |
-2.72
|
DKK 3.70B 542.56M USD | DKK 12.65K 1.85K USD | DKK 390.50 57.26 USD | DKK 410.00 60.11 USD | DKK 3.70B 542.56M USD | 15.58 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 610.00 89.44 USD |
-2.24
|
DKK 3.49B 511.29M USD | DKK 1.20K 175.21 USD | DKK 610.00 89.44 USD | DKK 624.00 91.49 USD | DKK 3.49B 511.29M USD | 33.85 | DKK 18.02 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.85 2.18 USD |
+2.06
|
DKK 3.31B 485.28M USD | DKK 32.47K 4.76K USD | DKK 14.35 2.1 USD | DKK 15.45 2.27 USD | DKK 3.31B 485.28M USD | 14.84 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,195.00 175.21 USD |
-0.42
|
DKK 3.14B 460.55M USD | DKK 3.95K 579.3 USD | DKK 1,180.00 173.01 USD | DKK 1,220.00 178.88 USD | DKK 3.14B 460.55M USD | 11.77 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 252.00 36.95 USD |
+0.4
|
DKK 2.46B 360.67M USD | DKK 5.22K 764.92 USD | DKK 248.00 36.36 USD | DKK 253.00 37.1 USD | DKK 2.46B 360.67M USD | 11.28 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,305.00 191.34 USD |
+0.77
|
DKK 2.35B 344.41M USD | DKK 5.31K 777.97 USD | DKK 1,300.00 190.61 USD | DKK 1,350.00 197.94 USD | DKK 2.35B 344.41M USD | 14.96 | DKK 87.20 12.79 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 279.50 40.98 USD |
-1.24
|
DKK 2.15B 315.86M USD | DKK 7.65K 1.12K USD | DKK 279.50 40.98 USD | DKK 293.00 42.96 USD | DKK 2.15B 315.86M USD | 14.05 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.80 14.49 USD |
0
|
DKK 1.87B 273.58M USD | DKK 36.08K 5.29K USD | DKK 97.60 14.31 USD | DKK 100.50 14.74 USD | DKK 1.87B 273.58M USD | 18.60 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
0
|
DKK 1.65B 241.68M USD | DKK 67.00 9.82 USD | DKK 9,800.00 1436.89 USD | DKK 9,800.00 1436.89 USD | DKK 1.65B 241.68M USD | 11.17 | DKK 877.01 128.59 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
0
|
DKK 1.55B 226.73M USD | DKK 208.00 30.5 USD | DKK 203.00 29.76 USD | DKK 204.00 29.91 USD | DKK 1.55B 226.73M USD | 13.76 | DKK 14.82 2.17 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.10 13.8 USD |
-0.32
|
DKK 1.54B 226.06M USD | DKK 20.85K 3.06K USD | DKK 94.10 13.8 USD | DKK 95.80 14.05 USD | DKK 1.54B 226.06M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 193.40 28.36 USD |
-3.3
|
DKK 1.54B 225.41M USD | DKK 18.10K 2.65K USD | DKK 192.20 28.18 USD | DKK 201.00 29.47 USD | DKK 1.54B 225.41M USD | 31.70 | DKK 6.10 0.89 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.24 1.35 USD |
+1.09
|
DKK 1.17B 171.82M USD | DKK 32.77K 4.8K USD | DKK 9.10 1.33 USD | DKK 9.38 1.38 USD | DKK 1.17B 171.82M USD | 92.39 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 384.00 56.3 USD |
-0.78
|
DKK 1.14B 167.82M USD | DKK 219.00 32.11 USD | DKK 384.00 56.3 USD | DKK 388.00 56.89 USD | DKK 1.14B 167.82M USD | 18.19 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.60 5.95 USD |
-3.33
|
DKK 1.01B 148.25M USD | DKK 24.08K 3.53K USD | DKK 40.60 5.95 USD | DKK 42.50 6.23 USD | DKK 1.01B 148.25M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 914.00 134.01 USD |
-0.22
|
DKK 987.12M 144.73M USD | DKK 149.00 21.85 USD | DKK 902.00 132.25 USD | DKK 916.00 134.3 USD | DKK 987.12M 144.73M USD | 2.11 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.80 7.16 USD |
-3.94
|
DKK 879.62M 128.97M USD | DKK 15.70K 2.3K USD | DKK 48.80 7.16 USD | DKK 50.80 7.45 USD | DKK 879.62M 128.97M USD | 4.79 | DKK 10.17 1.49 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 875.83M 128.42M USD | DKK 790.00 115.83 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 875.83M 128.42M USD | 19.22 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.40 9.88 USD |
0
|
DKK 824.41M 120.88M USD | DKK 2.15K 314.5 USD | DKK 67.00 9.82 USD | DKK 68.00 9.97 USD | DKK 824.41M 120.88M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 397.00 58.21 USD |
+0.51
|
DKK 794.00M 116.42M USD | DKK 387.00 56.74 USD | DKK 392.00 57.48 USD | DKK 397.00 58.21 USD | DKK 794.00M 116.42M USD | 16.54 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 775.37M 113.69M USD | DKK 4.14K 606.72 USD | DKK 100.00 14.66 USD | DKK 101.00 14.81 USD | DKK 775.37M 113.69M USD | 66.66 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.40 10.03 USD |
+1.48
|
DKK 708.32M 103.85M USD | DKK 11.23K 1.65K USD | DKK 67.60 9.91 USD | DKK 68.60 10.06 USD | DKK 708.32M 103.85M USD | 9.46 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 1.34K 197.06 USD | DKK 15.10 2.21 USD | DKK 15.40 2.26 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 31.00 4.55 USD | DKK 730.00 107.03 USD | DKK 735.00 107.77 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.08M 85.34M USD | DKK 1.70K 248.82 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 118.40 17.36 USD |
-1.17
|
DKK 499.96M 73.31M USD | DKK 3.99K 585.46 USD | DKK 118.20 17.33 USD | DKK 119.80 17.57 USD | DKK 499.96M 73.31M USD | 45.89 | DKK 2.58 0.38 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.20 3.4 USD |
-1.69
|
DKK 497.20M 72.9M USD | DKK 47.48K 6.96K USD | DKK 22.90 3.36 USD | DKK 24.60 3.61 USD | DKK 497.20M 72.9M USD | 0 | -DKK 5.30 -0.7 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 230.00 33.72 USD |
+2.68
|
DKK 419.89M 61.57M USD | DKK 516.00 75.66 USD | DKK 220.00 32.26 USD | DKK 230.00 33.72 USD | DKK 419.89M 61.57M USD | 19.32 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 406.00 59.53 USD |
+1.5
|
DKK 410.29M 60.16M USD | DKK 1.22K 179.32 USD | DKK 390.00 57.18 USD | DKK 424.00 62.17 USD | DKK 410.29M 60.16M USD | 7.40 | DKK 54.84 8.04 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 8.05 1.18 USD |
-1.23
|
DKK 394.61M 57.86M USD | DKK 9.19K 1.35K USD | DKK 8.00 1.17 USD | DKK 8.15 1.19 USD | DKK 394.61M 57.86M USD | 4.52 | DKK 1.78 0.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
