País: Dinamarca Bolsa: Copenhagen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (540)
- {{country.name}}
Copenhagen (540)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 257.80 37.8 USD |
+0.72
|
DKK 1.14T 166.81B USD | DKK 526.93K 77.26K USD | DKK 254.25 37.28 USD | DKK 257.80 37.8 USD | DKK 1.14T 166.81B USD | 9.83 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 119.90 17.58 USD |
-5.48
|
DKK 406.91B 59.66B USD | DKK 287.54K 42.16K USD | DKK 119.50 17.52 USD | DKK 121.85 17.87 USD | DKK 406.91B 59.66B USD | 11.60 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 352.00 51.61 USD |
-0.76
|
DKK 283.08B 41.51B USD | DKK 103.07K 15.11K USD | DKK 348.20 51.05 USD | DKK 352.40 51.67 USD | DKK 283.08B 41.51B USD | 12.13 | DKK 29.00 4.25 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,150.00 168.61 USD |
-0.52
|
DKK 274.59B 40.26B USD | DKK 42.23K 6.19K USD | DKK 1,140.00 167.15 USD | DKK 1,153.00 169.05 USD | DKK 274.59B 40.26B USD | 38.16 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 181.20 26.57 USD |
-2.5
|
DKK 176.46B 25.87B USD | DKK 227.11K 33.3K USD | DKK 181.15 26.56 USD | DKK 184.45 27.04 USD | DKK 176.46B 25.87B USD | 22.04 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 124.10 18.2 USD |
-1.7
|
DKK 163.94B 24.04B USD | DKK 95.00K 13.93K USD | DKK 124.10 18.2 USD | DKK 128.00 18.77 USD | DKK 163.94B 24.04B USD | 0 | -DKK 14.00 -2.05 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,470.00 362.15 USD |
-0.44
|
DKK 151.88B 22.27B USD | DKK 5.12K 750.99 USD | DKK 2,455.00 359.95 USD | DKK 2,472.00 362.45 USD | DKK 151.88B 22.27B USD | 30.98 | DKK 79.71 11.69 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 931.60 136.59 USD |
+3.44
|
DKK 123.13B 18.05B USD | DKK 27.39K 4.02K USD | DKK 901.20 132.13 USD | DKK 932.40 136.71 USD | DKK 123.13B 18.05B USD | 19.44 | DKK 47.91 7.02 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 463.00 67.89 USD |
+1.69
|
DKK 104.35B 15.3B USD | DKK 20.37K 2.99K USD | DKK 458.50 67.23 USD | DKK 465.70 68.28 USD | DKK 104.35B 15.3B USD | 37.70 | DKK 12.28 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 152.50 22.36 USD |
+1.53
|
DKK 90.87B 13.32B USD | DKK 182.71K 26.79K USD | DKK 151.20 22.17 USD | DKK 152.50 22.36 USD | DKK 90.87B 13.32B USD | 19.72 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 356.60 52.29 USD |
+0.51
|
DKK 75.21B 11.03B USD | DKK 15.80K 2.32K USD | DKK 355.00 52.05 USD | DKK 358.40 52.55 USD | DKK 75.21B 11.03B USD | 31.92 | DKK 11.17 1.64 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 839.20 123.04 USD |
+1.04
|
DKK 62.77B 9.2B USD | DKK 18.19K 2.67K USD | DKK 829.40 121.61 USD | DKK 842.00 123.45 USD | DKK 62.77B 9.2B USD | 12.43 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,052.00 154.25 USD |
-1.5
|
DKK 58.93B 8.64B USD | DKK 9.35K 1.37K USD | DKK 1,048.00 153.66 USD | DKK 1,062.00 155.71 USD | DKK 58.93B 8.64B USD | 12.15 | DKK 86.56 12.69 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 231.40 33.93 USD |
+2.39
|
DKK 51.27B 7.52B USD | DKK 18.33K 2.69K USD | DKK 226.00 33.14 USD | DKK 231.80 33.99 USD | DKK 51.27B 7.52B USD | 37.74 | DKK 6.13 0.9 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.90 7.02 USD |
+0.88
|
DKK 47.52B 6.97B USD | DKK 57.79K 8.47K USD | DKK 47.60 6.98 USD | DKK 47.90 7.02 USD | DKK 47.52B 6.97B USD | 12.37 | DKK 3.87 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 296.20 43.43 USD |
+0.27
|
DKK 45.41B 6.66B USD | DKK 12.90K 1.89K USD | DKK 294.20 43.14 USD | DKK 296.20 43.43 USD | DKK 45.41B 6.66B USD | 17.42 | DKK 17.00 2.49 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 45.00 6.6 USD |
+0.56
|
DKK 44.65B 6.55B USD | DKK 1.06K 155.71 USD | DKK 44.60 6.54 USD | DKK 45.00 6.6 USD | DKK 44.65B 6.55B USD | 11.59 | DKK 3.88 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 832.00 121.99 USD |
-1.94
|
DKK 44.47B 6.52B USD | DKK 31.05K 4.55K USD | DKK 828.00 121.4 USD | DKK 850.00 124.63 USD | DKK 44.47B 6.52B USD | 22.28 | DKK 37.34 5.47 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 192.00 28.15 USD |
+2.13
|
DKK 39.79B 5.83B USD | DKK 36.98K 5.42K USD | DKK 187.30 27.46 USD | DKK 192.00 28.15 USD | DKK 39.79B 5.83B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 582.50 85.41 USD |
-2.84
|
DKK 30.86B 4.52B USD | DKK 12.59K 1.85K USD | DKK 576.00 84.45 USD | DKK 588.50 86.29 USD | DKK 30.86B 4.52B USD | 20.46 | DKK 28.46 4.17 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 263.00 38.56 USD |
-1.72
|
DKK 27.01B 3.96B USD | DKK 50.53K 7.41K USD | DKK 262.60 38.5 USD | DKK 267.40 39.21 USD | DKK 27.01B 3.96B USD | 6.76 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.01 2.49 USD |
+1.19
|
DKK 23.08B 3.38B USD | DKK 127.02K 18.62K USD | DKK 16.93 2.48 USD | DKK 17.01 2.49 USD | DKK 23.08B 3.38B USD | 29.32 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 77.35 11.34 USD |
+0.65
|
DKK 20.16B 2.96B USD | DKK 63.66K 9.33K USD | DKK 76.80 11.26 USD | DKK 77.50 11.36 USD | DKK 20.16B 2.96B USD | 40.71 | DKK 1.90 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 422.80 61.99 USD |
+3.02
|
DKK 19.94B 2.92B USD | DKK 28.87K 4.23K USD | DKK 414.60 60.79 USD | DKK 422.80 61.99 USD | DKK 19.94B 2.92B USD | 13.01 | DKK 32.48 4.76 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 237.60 34.84 USD |
+1.02
|
DKK 17.83B 2.61B USD | DKK 9.27K 1.36K USD | DKK 235.40 34.51 USD | DKK 238.40 34.95 USD | DKK 17.83B 2.61B USD | 12.18 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 354.00 51.9 USD |
+1.14
|
DKK 15.61B 2.29B USD | DKK 44.48K 6.52K USD | DKK 350.00 51.32 USD | DKK 355.00 52.05 USD | DKK 15.61B 2.29B USD | 38.22 | DKK 9.26 1.36 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 106.95 15.68 USD |
-0.47
|
DKK 15.57B 2.28B USD | DKK 37.64K 5.52K USD | DKK 106.25 15.58 USD | DKK 107.45 15.75 USD | DKK 15.57B 2.28B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 226.90 33.27 USD |
-0.18
|
DKK 15.05B 2.21B USD | DKK 54.16K 7.94K USD | DKK 225.00 32.99 USD | DKK 227.30 33.33 USD | DKK 15.05B 2.21B USD | 5.77 | DKK 39.32 5.77 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 378.00 55.42 USD |
-0.05
|
DKK 10.30B 1.51B USD | DKK 6.85K 1K USD | DKK 375.20 55.01 USD | DKK 381.00 55.86 USD | DKK 10.30B 1.51B USD | 10.81 | DKK 34.96 5.13 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 579.50 84.97 USD |
-0.26
|
DKK 9.95B 1.46B USD | DKK 5.76K 844.54 USD | DKK 572.50 83.94 USD | DKK 581.00 85.19 USD | DKK 9.95B 1.46B USD | 49.95 | DKK 11.60 1.7 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 158.00 23.17 USD |
+1.41
|
DKK 8.53B 1.25B USD | DKK 2.60K 381.07 USD | DKK 155.00 22.73 USD | DKK 158.00 23.17 USD | DKK 8.53B 1.25B USD | 0 | -DKK 0.40 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 297.50 43.62 USD |
-0.17
|
DKK 6.41B 940.17M USD | DKK 1.15K 169.05 USD | DKK 295.00 43.25 USD | DKK 297.50 43.62 USD | DKK 6.41B 940.17M USD | 23.99 | DKK 12.40 1.82 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.20 11.32 USD |
+1.05
|
DKK 6.08B 891.52M USD | DKK 14.69K 2.15K USD | DKK 76.60 11.23 USD | DKK 77.60 11.38 USD | DKK 6.08B 891.52M USD | 9.30 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 87.50 12.83 USD |
+1.51
|
DKK 3.23B 472.93M USD | DKK 13.57K 1.99K USD | DKK 86.20 12.64 USD | DKK 87.50 12.83 USD | DKK 3.23B 472.93M USD | 16.66 | DKK 5.25 0.77 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.10 1.48 USD |
-0.79
|
DKK 1.46B 214.23M USD | DKK 20.67K 3.03K USD | DKK 10.10 1.48 USD | DKK 10.28 1.51 USD | DKK 1.46B 214.23M USD | 0 | -DKK 0.68 -0.09 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 73.00 10.7 USD |
0
|
DKK 1.43B 209.33M USD | DKK 9.37K 1.37K USD | DKK 72.00 10.56 USD | DKK 73.20 10.73 USD | DKK 1.43B 209.33M USD | 31.60 | DKK 2.31 0.34 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
+0.49
|
DKK 509.95M 74.77M USD | DKK 95.66K 14.03K USD | DKK 0.98 0.14 USD | DKK 1.03 0.15 USD | DKK 509.95M 74.77M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
-2.49
|
DKK 506.52M 74.27M USD | DKK 15.03K 2.2K USD | DKK 0.94 0.14 USD | DKK 0.94 0.14 USD | DKK 506.52M 74.27M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+0.7
|
DKK 328.51M 48.17M USD | DKK 69.64K 10.21K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 328.51M 48.17M USD | 14.40 | DKK 0.02 0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
0
|
DKK 213.87M 31.36M USD | DKK 442.00 64.81 USD | DKK 0.86 0.13 USD | DKK 0.86 0.13 USD | DKK 213.87M 31.36M USD | 4.27 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.88 1.01 USD |
0
|
DKK 173.95M 25.5M USD | DKK 39.56K 5.8K USD | DKK 6.88 1.01 USD | DKK 6.88 1.01 USD | DKK 173.95M 25.5M USD | 8.49 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.62 0.68 USD |
-2.12
|
DKK 172.22M 25.25M USD | DKK 13.70K 2.01K USD | DKK 4.62 0.68 USD | DKK 4.75 0.7 USD | DKK 172.22M 25.25M USD | 38.50 | DKK 0.12 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 103.31M 15.15M USD | DKK 33.00 4.84 USD | DKK 0.79 0.12 USD | DKK 0.79 0.12 USD | DKK 103.31M 15.15M USD | 0 | -DKK 0.05 -0.007 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
0
|
DKK 97.22M 14.25M USD | DKK 947.09K 138.86K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 97.22M 14.25M USD | 0 | -DKK 0.01 -0.001 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.50 0.66 USD |
-2.17
|
DKK 82.61M 12.11M USD | DKK 3.51K 513.91 USD | DKK 4.50 0.66 USD | DKK 4.51 0.66 USD | DKK 82.61M 12.11M USD | 8.49 | DKK 0.53 0.08 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.34 0.34 USD |
0
|
DKK 65.07M 9.54M USD | DKK 931.00 136.5 USD | DKK 2.34 0.34 USD | DKK 2.34 0.34 USD | DKK 65.07M 9.54M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.65 0.1 USD |
-0.91
|
DKK 28.08M 4.12M USD | DKK 13.17K 1.93K USD | DKK 0.61 0.09 USD | DKK 0.66 0.1 USD | DKK 28.08M 4.12M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 176.60 25.89 USD |
0
|
DKK 0.00 0 USD | DKK 378.18K 55.45K USD | DKK 176.60 25.89 USD | DKK 176.60 25.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.45 20.59 USD |
-0.11
|
DKK 0.00 0 USD | DKK 79.62K 11.67K USD | DKK 140.45 20.59 USD | DKK 140.45 20.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.60 13.14 USD |
0
|
DKK 0.00 0 USD | DKK 9.05K 1.33K USD | DKK 89.60 13.14 USD | DKK 89.60 13.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 104.60 15.34 USD |
-1.97
|
DKK 0.00 0 USD | DKK 26.12K 3.83K USD | DKK 106.70 15.64 USD | DKK 106.70 15.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 157.25 23.06 USD |
0
|
DKK 0.00 0 USD | DKK 29.55K 4.33K USD | DKK 157.25 23.06 USD | DKK 157.25 23.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 216.90 31.8 USD |
0
|
DKK 0.00 0 USD | DKK 72.27K 10.6K USD | DKK 216.90 31.8 USD | DKK 216.90 31.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 255.20 37.42 USD |
0
|
DKK 0.00 0 USD | DKK 19.02K 2.79K USD | DKK 255.20 37.42 USD | DKK 255.20 37.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,300.00 3562.89 USD |
-0.16
|
DKK 349.71B 51.27B USD | DKK 545.00 79.91 USD | DKK 24,130.00 3537.97 USD | DKK 24,340.00 3568.76 USD | DKK 349.71B 51.27B USD | 24.07 | DKK 1.01K 147.99 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,300.00 3416.27 USD |
-0.26
|
DKK 335.32B 49.16B USD | DKK 277.00 40.61 USD | DKK 23,180.00 3398.68 USD | DKK 23,400.00 3430.93 USD | DKK 335.32B 49.16B USD | 23.02 | DKK 1.01K 148.37 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,075.00 157.62 USD |
+0.47
|
DKK 142.08B 20.83B USD | DKK 170.00 24.93 USD | DKK 1,070.00 156.88 USD | DKK 1,075.00 157.62 USD | DKK 142.08B 20.83B USD | 22.40 | DKK 47.98 7.03 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,640.00 826.94 USD |
+0.71
|
DKK 44.26B 6.49B USD | DKK 1.00 0.15 USD | DKK 5,640.00 826.94 USD | DKK 5,640.00 826.94 USD | DKK 44.26B 6.49B USD | 31.19 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,784.00 261.57 USD |
-0.5
|
DKK 41.92B 6.15B USD | DKK 899.00 131.81 USD | DKK 1,769.00 259.37 USD | DKK 1,790.00 262.45 USD | DKK 41.92B 6.15B USD | 19.54 | DKK 91.28 13.38 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 197.80 29 USD |
-0.2
|
DKK 41.00B 6.01B USD | DKK 461.00 67.59 USD | DKK 197.00 28.88 USD | DKK 201.50 29.54 USD | DKK 41.00B 6.01B USD | 0 | -DKK 1.49 -0.2 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 823.00 120.67 USD |
-0.12
|
DKK 18.26B 2.68B USD | DKK 180.00 26.39 USD | DKK 823.00 120.67 USD | DKK 827.00 121.26 USD | DKK 18.26B 2.68B USD | 23.95 | DKK 34.35 5.04 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 676.00 99.12 USD |
-2.45
|
DKK 12.74B 1.87B USD | DKK 2.32K 340.6 USD | DKK 673.00 98.68 USD | DKK 690.00 101.17 USD | DKK 12.74B 1.87B USD | 13.75 | DKK 49.15 7.21 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 393.00 57.62 USD |
+0.38
|
DKK 11.99B 1.76B USD | DKK 4.00 0.59 USD | DKK 391.50 57.4 USD | DKK 393.00 57.62 USD | DKK 11.99B 1.76B USD | 21.58 | DKK 18.21 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 197.50 28.96 USD |
0
|
DKK 10.94B 1.6B USD | DKK 64.00 9.38 USD | DKK 197.50 28.96 USD | DKK 197.50 28.96 USD | DKK 10.94B 1.6B USD | 8.58 | DKK 23.01 3.37 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 104.00 15.25 USD |
+1.66
|
DKK 6.06B 889.04M USD | DKK 1.38K 202.19 USD | DKK 101.90 14.94 USD | DKK 103.50 15.18 USD | DKK 6.06B 889.04M USD | 32.50 | DKK 3.20 0.47 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 458.50 67.23 USD |
-1.61
|
DKK 5.38B 789.23M USD | DKK 283.00 41.49 USD | DKK 458.50 67.23 USD | DKK 466.00 68.33 USD | DKK 5.38B 789.23M USD | 16.28 | DKK 28.15 4.13 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 290.40 42.58 USD |
-0.07
|
DKK 4.77B 699.1M USD | DKK 1.52K 222.86 USD | DKK 286.00 41.93 USD | DKK 291.40 42.73 USD | DKK 4.77B 699.1M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
-0.74
|
DKK 4.67B 684.33M USD | DKK 1.00 0.15 USD | DKK 1,350.00 197.94 USD | DKK 1,350.00 197.94 USD | DKK 4.67B 684.33M USD | 11.25 | DKK 119.99 17.59 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 419.00 61.43 USD |
-2.1
|
DKK 3.94B 577.94M USD | DKK 1.48K 216.56 USD | DKK 416.00 60.99 USD | DKK 425.50 62.39 USD | DKK 3.94B 577.94M USD | 15.38 | DKK 27.23 3.99 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 606.00 88.85 USD |
0
|
DKK 3.46B 507.94M USD | DKK 8.00 1.17 USD | DKK 606.00 88.85 USD | DKK 606.00 88.85 USD | DKK 3.46B 507.94M USD | 34.60 | DKK 17.51 2.57 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.60 1.99 USD |
-0.73
|
DKK 3.03B 444.43M USD | DKK 1.25K 182.54 USD | DKK 13.60 1.99 USD | DKK 13.65 2 USD | DKK 3.03B 444.43M USD | 13.46 | DKK 1.01 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,080.00 158.35 USD |
-0.46
|
DKK 2.84B 416.81M USD | DKK 274.00 40.17 USD | DKK 1,080.00 158.35 USD | DKK 1,085.00 159.08 USD | DKK 2.84B 416.81M USD | 10.49 | DKK 102.89 15.09 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 236.00 34.6 USD |
0
|
DKK 2.30B 337.77M USD | DKK 1.45K 211.87 USD | DKK 233.00 34.16 USD | DKK 236.00 34.6 USD | DKK 2.30B 337.77M USD | 10.47 | DKK 22.52 3.3 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.00 14.81 USD |
-1.56
|
DKK 2.18B 319.76M USD | DKK 1.68K 246.18 USD | DKK 101.00 14.81 USD | DKK 102.20 14.98 USD | DKK 2.18B 319.76M USD | 13.34 | DKK 7.57 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 270.50 39.66 USD |
-2.52
|
DKK 2.08B 305.69M USD | DKK 950.00 139.29 USD | DKK 270.50 39.66 USD | DKK 277.50 40.69 USD | DKK 2.08B 305.69M USD | 13.60 | DKK 19.88 2.91 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,150.00 168.61 USD |
-0.86
|
DKK 2.07B 303.51M USD | DKK 381.00 55.86 USD | DKK 1,120.00 164.22 USD | DKK 1,160.00 170.08 USD | DKK 2.07B 303.51M USD | 13.10 | DKK 87.72 12.86 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 96.20 14.1 USD |
0
|
DKK 1.82B 267.01M USD | DKK 1.39K 204.1 USD | DKK 96.00 14.08 USD | DKK 96.60 14.16 USD | DKK 1.82B 267.01M USD | 19.51 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
-1.02
|
DKK 1.63B 239.22M USD | DKK 2.00 0.29 USD | DKK 9,700.00 1422.22 USD | DKK 9,800.00 1436.89 USD | DKK 1.63B 239.22M USD | 11.17 | DKK 868.06 127.28 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.20 13.96 USD |
0
|
DKK 1.56B 228.7M USD | DKK 438.00 64.22 USD | DKK 95.10 13.94 USD | DKK 95.20 13.96 USD | DKK 1.56B 228.7M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 190.60 27.95 USD |
-1.04
|
DKK 1.52B 222.15M USD | DKK 1.01K 147.79 USD | DKK 190.60 27.95 USD | DKK 192.60 28.24 USD | DKK 1.52B 222.15M USD | 37.15 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 196.00 28.74 USD |
-1.26
|
DKK 1.49B 217.84M USD | DKK 355.00 52.05 USD | DKK 195.50 28.66 USD | DKK 196.00 28.74 USD | DKK 1.49B 217.84M USD | 13.12 | DKK 14.93 2.19 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.16 1.34 USD |
0
|
DKK 1.16B 170.47M USD | DKK 24.66K 3.62K USD | DKK 9.16 1.34 USD | DKK 9.16 1.34 USD | DKK 1.16B 170.47M USD | 91.59 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 367.00 53.81 USD |
+1.1
|
DKK 1.09B 160.27M USD | DKK 35.00 5.13 USD | DKK 367.00 53.81 USD | DKK 367.00 53.81 USD | DKK 1.09B 160.27M USD | 16.88 | DKK 21.73 3.19 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 872.00 127.85 USD |
0
|
DKK 941.76M 138.08M USD | DKK 25.00 3.67 USD | DKK 872.00 127.85 USD | DKK 872.00 127.85 USD | DKK 941.76M 138.08M USD | 2.00 | DKK 434.27 63.67 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.25 5.46 USD |
-1.84
|
DKK 927.67M 136.02M USD | DKK 323.00 47.36 USD | DKK 37.25 5.46 USD | DKK 37.25 5.46 USD | DKK 927.67M 136.02M USD | 0 | -DKK 1.35 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.60 7.27 USD |
0
|
DKK 894.04M 131.08M USD | DKK 930.00 136.36 USD | DKK 49.60 7.27 USD | DKK 49.60 7.27 USD | DKK 894.04M 131.08M USD | 4.73 | DKK 10.48 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 1.57K 229.9 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 66.40 9.74 USD |
-1.19
|
DKK 812.18M 119.08M USD | DKK 1.37K 200.87 USD | DKK 66.40 9.74 USD | DKK 66.60 9.76 USD | DKK 812.18M 119.08M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.50 14.88 USD |
0
|
DKK 788.52M 115.61M USD | DKK 500.00 73.31 USD | DKK 101.50 14.88 USD | DKK 101.50 14.88 USD | DKK 788.52M 115.61M USD | 68.12 | DKK 1.49 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 392.00 57.48 USD |
+1.03
|
DKK 784.00M 114.95M USD | DKK 47.00 6.89 USD | DKK 388.00 56.89 USD | DKK 392.00 57.48 USD | DKK 784.00M 114.95M USD | 16.42 | DKK 23.86 3.5 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.20 9.85 USD |
0
|
DKK 695.89M 102.03M USD | DKK 1.32K 193.39 USD | DKK 67.20 9.85 USD | DKK 67.40 9.88 USD | DKK 695.89M 102.03M USD | 9.26 | DKK 7.25 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
0
|
DKK 650.72M 95.41M USD | DKK 168.00 24.63 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 39.47 | DKK 0.38 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
0
|
DKK 618.75M 90.72M USD | DKK 53.00 7.77 USD | DKK 750.00 109.97 USD | DKK 750.00 109.97 USD | DKK 618.75M 90.72M USD | 16.44 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 568.36M 83.33M USD | DKK 2.80K 410.1 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 568.36M 83.33M USD | 4.54 | DKK 49.71 7.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
