País: Dinamarca Bolsa: Copenhagen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (542)
- {{country.name}}
- Todos os países
- Dinamarca (542)
Copenhagen (542)
- {{item.name}}
- Todas as bolsas de valores
- Copenhagen (542)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Artigos de Luxo (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (2)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (1)
- Seguros-Diversificados (2)
- Imóveis-Construção (2)
- Serviços Imobiliários (9)
- Bebidas-Cervejarias (5)
- Produtos Agrícolas (2)
- Tabaco (1)
- Biotecnologia (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Editoras (3)
- Entretenimento (3)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Máquinas Industriais Especializadas (7)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Transportes Marítimos (5)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (8)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NOVO-B.CO | DKK 309.10 45.32 USD |
+3.31
|
DKK 1.37T 201.38B USD | DKK 5.48M 802.76K USD | DKK 297.55 43.63 USD | DKK 310.00 45.45 USD | DKK 1.37T 201.38B USD | 13.24 | DKK 23.34 3.42 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 116.40 17.07 USD |
+0.95
|
DKK 400.27B 58.69B USD | DKK 315.25K 46.22K USD | DKK 115.05 16.87 USD | DKK 116.60 17.1 USD | DKK 400.27B 58.69B USD | 11.21 | DKK 10.38 1.52 USD | ||
| DSV A/S DSV.CO | DKK 1,576.00 231.07 USD |
+1.22
|
DKK 372.11B 54.56B USD | DKK 229.02K 33.58K USD | DKK 1,551.00 227.41 USD | DKK 1,582.50 232.03 USD | DKK 372.11B 54.56B USD | 39.39 | DKK 40.01 5.87 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 306.50 44.94 USD |
+1.56
|
DKK 250.19B 36.68B USD | DKK 867.77K 127.23K USD | DKK 301.50 44.21 USD | DKK 307.00 45.01 USD | DKK 250.19B 36.68B USD | 11.22 | DKK 27.31 4 USD | ||
| Ørsted A/S ORSTED.CO | DKK 136.25 19.98 USD |
-1.09
|
DKK 179.99B 26.39B USD | DKK 1.30M 190.62K USD | DKK 134.75 19.76 USD | DKK 138.50 20.31 USD | DKK 179.99B 26.39B USD | 0 | -DKK 1.13 -0.1 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 167.25 24.52 USD |
+4.21
|
DKK 166.18B 24.37B USD | DKK 2.64M 387.05K USD | DKK 162.65 23.85 USD | DKK 169.80 24.9 USD | DKK 166.18B 24.37B USD | 24.06 | DKK 6.95 1.02 USD | ||
| Coloplast A/S COLO-B.CO | DKK 562.60 82.49 USD |
-0.35
|
DKK 126.79B 18.59B USD | DKK 271.59K 39.82K USD | DKK 555.20 81.4 USD | DKK 566.00 82.99 USD | DKK 126.79B 18.59B USD | 34.83 | DKK 16.15 2.37 USD | ||
| Genmab A/S GMAB.CO | DKK 1,991.50 292 USD |
-0.92
|
DKK 122.68B 17.99B USD | DKK 118.58K 17.39K USD | DKK 1,968.00 288.55 USD | DKK 2,012.00 295 USD | DKK 122.68B 17.99B USD | 13.59 | DKK 146.53 21.48 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 804.20 117.91 USD |
-0.2
|
DKK 107.44B 15.75B USD | DKK 142.10K 20.84K USD | DKK 802.00 117.59 USD | DKK 809.80 118.73 USD | DKK 107.44B 15.75B USD | 15.96 | DKK 50.36 7.38 USD | ||
| Tryg A/S TRYG.CO | DKK 159.70 23.42 USD |
+1.14
|
DKK 96.31B 14.12B USD | DKK 777.24K 113.96K USD | DKK 157.30 23.06 USD | DKK 159.70 23.42 USD | DKK 96.31B 14.12B USD | 20.06 | DKK 7.96 1.17 USD | ||
| Pandora A/S PNDORA.CO | DKK 706.80 103.63 USD |
-2.05
|
DKK 52.96B 7.77B USD | DKK 286.19K 41.96K USD | DKK 697.80 102.31 USD | DKK 723.20 106.04 USD | DKK 52.96B 7.77B USD | 10.64 | DKK 66.39 9.73 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 225.20 33.02 USD |
+0.63
|
DKK 49.90B 7.32B USD | DKK 89.54K 13.13K USD | DKK 222.60 32.64 USD | DKK 226.60 33.22 USD | DKK 49.90B 7.32B USD | 45.13 | DKK 4.99 0.73 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 814.00 119.35 USD |
+1.31
|
DKK 47.82B 7.01B USD | DKK 64.78K 9.5K USD | DKK 798.50 117.08 USD | DKK 816.50 119.72 USD | DKK 47.82B 7.01B USD | 9.92 | DKK 82.04 12.03 USD | ||
| Demant A/S DEMANT.CO | DKK 213.60 31.32 USD |
+0.56
|
DKK 45.50B 6.67B USD | DKK 143.24K 21K USD | DKK 211.40 31 USD | DKK 213.60 31.32 USD | DKK 45.50B 6.67B USD | 17.12 | DKK 12.47 1.83 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 212.65 31.18 USD |
+0.16
|
DKK 44.10B 6.47B USD | DKK 172.85K 25.34K USD | DKK 211.00 30.94 USD | DKK 214.50 31.45 USD | DKK 44.10B 6.47B USD | 12.00 | DKK 17.71 2.6 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 35.00 5.13 USD |
+1.16
|
DKK 43.45B 6.37B USD | DKK 73.07K 10.71K USD | DKK 34.40 5.04 USD | DKK 35.10 5.15 USD | DKK 43.45B 6.37B USD | 9.11 | DKK 3.84 0.56 USD | ||
| NKT A/S NKT.CO | DKK 789.00 115.68 USD |
0
|
DKK 42.17B 6.18B USD | DKK 116.84K 17.13K USD | DKK 782.00 114.66 USD | DKK 806.50 118.25 USD | DKK 42.17B 6.18B USD | 25.12 | DKK 31.40 4.6 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 44.00 6.45 USD |
+0.55
|
DKK 41.76B 6.12B USD | DKK 312.02K 45.75K USD | DKK 43.60 6.39 USD | DKK 44.26 6.49 USD | DKK 41.76B 6.12B USD | 11.45 | DKK 3.84 0.56 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 512.00 75.07 USD |
+1.19
|
DKK 36.05B 5.29B USD | DKK 294.93K 43.24K USD | DKK 494.30 72.47 USD | DKK 514.20 75.39 USD | DKK 36.05B 5.29B USD | 5.60 | DKK 91.28 13.38 USD | ||
| ISS A/S ISS.CO | DKK 204.80 30.03 USD |
-1.35
|
DKK 33.32B 4.89B USD | DKK 291.44K 42.73K USD | DKK 204.00 29.91 USD | DKK 208.20 30.53 USD | DKK 33.32B 4.89B USD | 13.38 | DKK 15.30 2.24 USD | ||
| Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 549.00 80.49 USD |
-0.09
|
DKK 26.95B 3.95B USD | DKK 89.70K 13.15K USD | DKK 545.50 79.98 USD | DKK 552.50 81.01 USD | DKK 26.95B 3.95B USD | 18.92 | DKK 29.01 4.25 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 17.96 2.63 USD |
+0.96
|
DKK 25.39B 3.72B USD | DKK 848.17K 124.36K USD | DKK 17.70 2.6 USD | DKK 18.05 2.65 USD | DKK 25.39B 3.72B USD | 25.65 | DKK 0.70 0.1 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 418.80 61.4 USD |
-0.24
|
DKK 23.06B 3.38B USD | DKK 70.39K 10.32K USD | DKK 418.20 61.32 USD | DKK 422.80 61.99 USD | DKK 23.06B 3.38B USD | 17.53 | DKK 23.89 3.5 USD | ||
| Ambu A/S AMBU-B.CO | DKK 85.05 12.47 USD |
+0.35
|
DKK 22.67B 3.32B USD | DKK 412.24K 60.44K USD | DKK 84.65 12.41 USD | DKK 86.35 12.66 USD | DKK 22.67B 3.32B USD | 37.30 | DKK 2.28 0.33 USD | ||
| Netcompany Group A/S NETC.CO | DKK 344.60 50.53 USD |
+1.35
|
DKK 15.85B 2.32B USD | DKK 47.96K 7.03K USD | DKK 339.80 49.82 USD | DKK 347.00 50.88 USD | DKK 15.85B 2.32B USD | 72.39 | DKK 4.76 0.7 USD | ||
| GN Store Nord A/S GN.CO | DKK 105.30 15.44 USD |
+3.24
|
DKK 15.33B 2.25B USD | DKK 536.99K 78.73K USD | DKK 101.70 14.91 USD | DKK 105.55 15.48 USD | DKK 15.33B 2.25B USD | 22.69 | DKK 4.64 0.68 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 189.40 27.77 USD |
+0.19
|
DKK 14.82B 2.17B USD | DKK 163.50K 23.97K USD | DKK 188.15 27.59 USD | DKK 190.05 27.87 USD | DKK 14.82B 2.17B USD | 6.16 | DKK 30.70 4.5 USD | ||
| TORM plc TRMD-A.CO | DKK 131.45 19.27 USD |
-1.98
|
DKK 13.32B 1.95B USD | DKK 155.24K 22.76K USD | DKK 131.30 19.25 USD | DKK 134.50 19.72 USD | DKK 13.32B 1.95B USD | 7.50 | DKK 17.51 2.57 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 721.50 105.79 USD |
-1.03
|
DKK 12.56B 1.84B USD | DKK 23.38K 3.43K USD | DKK 711.00 104.25 USD | DKK 728.50 106.81 USD | DKK 12.56B 1.84B USD | 67.30 | DKK 10.72 1.57 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
+0.41
|
DKK 9.02B 1.32B USD | DKK 2.39M 350.89K USD | DKK 7.19 1.05 USD | DKK 7.47 1.1 USD | DKK 9.02B 1.32B USD | 12.21 | DKK 0.60 0.09 USD | ||
| Gubra A/S GUBRA.CO | DKK 508.00 74.48 USD |
+3.21
|
DKK 8.30B 1.22B USD | DKK 39.91K 5.85K USD | DKK 492.00 72.14 USD | DKK 510.00 74.78 USD | DKK 8.30B 1.22B USD | 4.78 | DKK 106.12 15.56 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 261.00 38.27 USD |
-1.21
|
DKK 7.49B 1.1B USD | DKK 37.90K 5.56K USD | DKK 260.20 38.15 USD | DKK 266.00 39 USD | DKK 7.49B 1.1B USD | 8.47 | DKK 30.81 4.52 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 91.90 13.47 USD |
+0.66
|
DKK 7.24B 1.06B USD | DKK 65.98K 9.67K USD | DKK 91.00 13.34 USD | DKK 92.20 13.52 USD | DKK 7.24B 1.06B USD | 9.98 | DKK 9.20 1.35 USD | ||
| DFDS A/S DFDS.CO | DKK 96.50 14.15 USD |
+1.69
|
DKK 5.21B 763.98M USD | DKK 92.29K 13.53K USD | DKK 94.80 13.9 USD | DKK 97.00 14.22 USD | DKK 5.21B 763.98M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Matas A/S MATAS.CO | DKK 119.20 17.48 USD |
+1.36
|
DKK 4.44B 650.87M USD | DKK 91.75K 13.45K USD | DKK 117.00 17.15 USD | DKK 119.80 17.57 USD | DKK 4.44B 650.87M USD | 15.95 | DKK 7.47 1.1 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 72.25 10.59 USD |
+2.41
|
DKK 4.43B 649.13M USD | DKK 43.49K 6.38K USD | DKK 69.75 10.23 USD | DKK 72.50 10.63 USD | DKK 4.43B 649.13M USD | 19.36 | DKK 3.73 0.55 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 187.20 27.45 USD |
+2.07
|
DKK 4.14B 606.83M USD | DKK 30.36K 4.45K USD | DKK 183.40 26.89 USD | DKK 188.60 27.65 USD | DKK 4.14B 606.83M USD | 19.08 | DKK 9.81 1.44 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.10 2.07 USD |
-1.95
|
DKK 2.02B 295.59M USD | DKK 150.83K 22.11K USD | DKK 14.10 2.07 USD | DKK 14.46 2.12 USD | DKK 2.02B 295.59M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Columbus A/S COLUM.CO | DKK 9.78 1.43 USD |
-0.2
|
DKK 1.25B 183.85M USD | DKK 34.90K 5.12K USD | DKK 9.70 1.42 USD | DKK 9.78 1.43 USD | DKK 1.25B 183.85M USD | 28.76 | DKK 0.34 0.05 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.09 0.16 USD |
+1.87
|
DKK 539.65M 79.12M USD | DKK 196.79K 28.85K USD | DKK 1.06 0.16 USD | DKK 1.09 0.16 USD | DKK 539.65M 79.12M USD | 0 | -DKK 0.19 -0.02 USD | ||
| AGF A/S AGF-B.CO | DKK 0.94 0.14 USD |
+0.21
|
DKK 426.25M 62.5M USD | DKK 155.16K 22.75K USD | DKK 0.93 0.14 USD | DKK 0.95 0.14 USD | DKK 426.25M 62.5M USD | 0 | -DKK 0.04 -0.005 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.30 0.04 USD |
0
|
DKK 346.76M 50.84M USD | DKK 782.44K 114.72K USD | DKK 0.30 0.04 USD | DKK 0.31 0.04 USD | DKK 346.76M 50.84M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Dataproces Group A/S DATA.CO | DKK 6.34 0.93 USD |
+0.63
|
DKK 235.26M 34.49M USD | DKK 63.50K 9.31K USD | DKK 6.00 0.88 USD | DKK 6.34 0.93 USD | DKK 235.26M 34.49M USD | 35.22 | DKK 0.18 0.03 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.93 0.14 USD |
+0.87
|
DKK 231.86M 34M USD | DKK 466.38K 68.38K USD | DKK 0.91 0.13 USD | DKK 0.93 0.14 USD | DKK 231.86M 34M USD | 8.43 | DKK 0.11 0.02 USD | ||
| Hove A/S HOVE.CO | DKK 5.16 0.76 USD |
+0.78
|
DKK 130.46M 19.13M USD | DKK 19.55K 2.87K USD | DKK 5.04 0.74 USD | DKK 5.16 0.76 USD | DKK 130.46M 19.13M USD | 14.74 | DKK 0.35 0.05 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.10 0.01 USD |
-2.46
|
DKK 121.53M 17.82M USD | DKK 2.42M 354.16K USD | DKK 0.10 0.01 USD | DKK 0.11 0.02 USD | DKK 121.53M 17.82M USD | 0 | -DKK 0.02 -0.002 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.10 0.45 USD |
-8.82
|
DKK 116.32M 17.05M USD | DKK 66.37K 9.73K USD | DKK 3.10 0.45 USD | DKK 3.40 0.5 USD | DKK 116.32M 17.05M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 8.45 1.24 USD |
-5.06
|
DKK 92.81M 13.61M USD | DKK 16.91K 2.48K USD | DKK 8.40 1.23 USD | DKK 8.90 1.3 USD | DKK 92.81M 13.61M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 4.65 0.68 USD |
-4.71
|
DKK 88.53M 12.98M USD | DKK 186.97K 27.41K USD | DKK 4.58 0.67 USD | DKK 5.00 0.73 USD | DKK 88.53M 12.98M USD | 5.05 | DKK 0.92 0.13 USD | ||
| Stenocare A/S STENO.CO | DKK 1.56 0.23 USD |
-0.32
|
DKK 67.39M 9.88M USD | DKK 153.52K 22.51K USD | DKK 1.53 0.22 USD | DKK 1.63 0.24 USD | DKK 67.39M 9.88M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.92 0.28 USD |
-2.54
|
DKK 27.17M 3.98M USD | DKK 30.74K 4.51K USD | DKK 1.91 0.28 USD | DKK 2.14 0.31 USD | DKK 27.17M 3.98M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.25 0.18 USD |
0
|
DKK 20.92M 3.07M USD | DKK 925.00 135.62 USD | DKK 1.25 0.18 USD | DKK 1.25 0.18 USD | DKK 20.92M 3.07M USD | 0 | -DKK 0.13 -0.01 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.11 0.02 USD |
-5
|
DKK 14.31M 2.1M USD | DKK 1.10M 160.96K USD | DKK 0.11 0.02 USD | DKK 0.12 0.02 USD | DKK 14.31M 2.1M USD | 0 | -DKK 0.01 -0.001 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0067 USD |
-1.08
|
DKK 11.79M 1.73M USD | DKK 18.25K 2.68K USD | DKK 0.05 0.0067 USD | DKK 0.05 0.0068 USD | DKK 11.79M 1.73M USD | 0.92 | DKK 0.05 0.007 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
0
|
DKK 10.88M 1.59M USD | DKK 3.29M 481.86K USD | DKK 0.01 0.0014 USD | DKK 0.01 0.0014 USD | DKK 10.88M 1.59M USD | 0.32 | DKK 0.03 0.004 USD | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 207.90 30.48 USD |
-0.29
|
DKK 0.00 0 USD | DKK 10.75K 1.58K USD | DKK 207.80 30.47 USD | DKK 208.30 30.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | DKK 73.80 10.82 USD |
-0.54
|
DKK 0.00 0 USD | DKK 70.85K 10.39K USD | DKK 73.76 10.81 USD | DKK 74.08 10.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 186.95 27.41 USD |
-0.29
|
DKK 0.00 0 USD | DKK 47.49K 6.96K USD | DKK 186.75 27.38 USD | DKK 187.25 27.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 251.90 36.93 USD |
+1.04
|
DKK 0.00 0 USD | DKK 63.45K 9.3K USD | DKK 250.10 36.67 USD | DKK 251.90 36.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,105.00 2068.09 USD |
+3.41
|
DKK 208.97B 30.64B USD | DKK 22.68K 3.33K USD | DKK 13,605.00 1994.78 USD | DKK 14,125.00 2071.02 USD | DKK 208.97B 30.64B USD | 7.02 | DKK 2.01K 294.39 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,090.00 2065.89 USD |
+2.7
|
DKK 207.64B 30.44B USD | DKK 5.62K 823.86 USD | DKK 13,670.00 2004.31 USD | DKK 14,150.00 2074.69 USD | DKK 207.64B 30.44B USD | 7.01 | DKK 2.01K 294.5 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 910.00 133.43 USD |
-0.66
|
DKK 120.19B 17.62B USD | DKK 245.00 35.92 USD | DKK 910.00 133.43 USD | DKK 930.00 136.36 USD | DKK 120.19B 17.62B USD | 18.06 | DKK 50.38 7.39 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,760.00 991.16 USD |
-1.46
|
DKK 53.05B 7.78B USD | DKK 51.00 7.48 USD | DKK 6,700.00 982.36 USD | DKK 6,840.00 1002.89 USD | DKK 53.05B 7.78B USD | 45.20 | DKK 149.55 21.93 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 213.85 31.35 USD |
+0.66
|
DKK 45.24B 6.63B USD | DKK 32.27K 4.73K USD | DKK 211.25 30.97 USD | DKK 215.00 31.52 USD | DKK 45.24B 6.63B USD | 12.08 | DKK 17.70 2.6 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,452.00 212.89 USD |
+1.89
|
DKK 35.44B 5.2B USD | DKK 20.15K 2.96K USD | DKK 1,418.00 207.91 USD | DKK 1,454.00 213.19 USD | DKK 35.44B 5.2B USD | 16.02 | DKK 90.63 13.29 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 616.00 90.32 USD |
+0.33
|
DKK 14.02B 2.06B USD | DKK 13.55K 1.99K USD | DKK 611.00 89.59 USD | DKK 622.00 91.2 USD | DKK 14.02B 2.06B USD | 15.33 | DKK 40.16 5.89 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 738.00 108.21 USD |
+0.41
|
DKK 13.79B 2.02B USD | DKK 18.27K 2.68K USD | DKK 730.00 107.03 USD | DKK 742.00 108.79 USD | DKK 13.79B 2.02B USD | 17.19 | DKK 42.92 6.29 USD | ||
| UIE Plc UIE.CO | DKK 393.50 57.7 USD |
+0.77
|
DKK 12.24B 1.8B USD | DKK 21.37K 3.13K USD | DKK 388.00 56.89 USD | DKK 394.00 57.77 USD | DKK 12.24B 1.8B USD | 19.04 | DKK 20.66 3.03 USD | ||
| Jeudan A/S JDAN.CO | DKK 197.50 28.96 USD |
-0.25
|
DKK 10.94B 1.6B USD | DKK 4.80K 703.05 USD | DKK 197.50 28.96 USD | DKK 199.50 29.25 USD | DKK 10.94B 1.6B USD | 11.55 | DKK 17.09 2.51 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 348.00 51.02 USD |
+1.02
|
DKK 5.65B 829.04M USD | DKK 8.65K 1.27K USD | DKK 343.50 50.36 USD | DKK 348.00 51.02 USD | DKK 5.65B 829.04M USD | 10.11 | DKK 34.42 5.05 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,100.00 161.28 USD |
0
|
DKK 3.81B 558.84M USD | DKK 361.00 52.93 USD | DKK 1,090.00 159.82 USD | DKK 1,100.00 161.28 USD | DKK 3.81B 558.84M USD | 9.20 | DKK 119.46 17.52 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.85 2.47 USD |
+0.9
|
DKK 3.76B 551.09M USD | DKK 10.85K 1.59K USD | DKK 16.50 2.42 USD | DKK 16.85 2.47 USD | DKK 3.76B 551.09M USD | 16.85 | DKK 1.00 0.15 USD | ||
| Tivoli A/S TIV.CO | DKK 598.00 87.68 USD |
+1.7
|
DKK 3.42B 501.23M USD | DKK 1.42K 208.2 USD | DKK 586.00 85.92 USD | DKK 598.00 87.68 USD | DKK 3.42B 501.23M USD | 34.58 | DKK 17.29 2.54 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 441.50 64.73 USD |
+0.34
|
DKK 3.41B 500.56M USD | DKK 4.61K 675.19 USD | DKK 433.50 63.56 USD | DKK 447.00 65.54 USD | DKK 3.41B 500.56M USD | 9.83 | DKK 44.88 6.58 USD | ||
| SP Group A/S SPG.CO | DKK 284.50 41.71 USD |
+1.25
|
DKK 3.37B 493.54M USD | DKK 6.02K 882.07 USD | DKK 280.00 41.05 USD | DKK 286.50 42.01 USD | DKK 3.37B 493.54M USD | 14.16 | DKK 20.09 2.95 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 103.00 15.1 USD |
+0.98
|
DKK 2.79B 409.66M USD | DKK 9.75K 1.43K USD | DKK 101.80 14.93 USD | DKK 103.20 15.13 USD | DKK 2.79B 409.66M USD | 0 | -DKK 3.66 -0.5 USD | ||
| cBrain A/S CBRAIN.CO | DKK 136.60 20.03 USD |
-1.3
|
DKK 2.67B 391.81M USD | DKK 26.97K 3.95K USD | DKK 135.60 19.88 USD | DKK 139.80 20.5 USD | DKK 2.67B 391.81M USD | 46.62 | DKK 2.93 0.43 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 894.00 131.08 USD |
+2.52
|
DKK 2.37B 347.56M USD | DKK 1.88K 275.35 USD | DKK 872.00 127.85 USD | DKK 894.00 131.08 USD | DKK 2.37B 347.56M USD | 9.91 | DKK 90.16 13.22 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 249.00 36.51 USD |
+1.22
|
DKK 2.37B 346.77M USD | DKK 9.76K 1.43K USD | DKK 244.50 35.85 USD | DKK 250.00 36.66 USD | DKK 2.37B 346.77M USD | 9.87 | DKK 25.22 3.7 USD | ||
| BI Erhvervsejendomme BIAEJD.CO | DKK 208.00 30.5 USD |
0
|
DKK 2.11B 309.95M USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 2.11B 309.95M USD | 55.36 | DKK 3.76 0.55 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 90.60 13.28 USD |
-0.33
|
DKK 1.96B 286.83M USD | DKK 17.91K 2.63K USD | DKK 89.90 13.18 USD | DKK 91.30 13.39 USD | DKK 1.96B 286.83M USD | 13.52 | DKK 6.70 0.98 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 368.00 53.96 USD |
+1.66
|
DKK 1.71B 250.57M USD | DKK 63.00 9.24 USD | DKK 368.00 53.96 USD | DKK 368.00 53.96 USD | DKK 1.71B 250.57M USD | 11.67 | DKK 31.53 4.62 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 87.80 12.87 USD |
+0.92
|
DKK 1.70B 249.56M USD | DKK 3.51K 514.49 USD | DKK 87.00 12.76 USD | DKK 88.20 12.93 USD | DKK 1.70B 249.56M USD | 16.31 | DKK 5.38 0.79 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,640.00 240.46 USD |
+0.61
|
DKK 1.66B 243M USD | DKK 5.00 0.73 USD | DKK 1,640.00 240.46 USD | DKK 1,640.00 240.46 USD | DKK 1.66B 243M USD | 51.86 | DKK 31.62 4.64 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 865.00 126.83 USD |
0
|
DKK 1.56B 228.29M USD | DKK 958.00 140.46 USD | DKK 865.00 126.83 USD | DKK 870.00 127.56 USD | DKK 1.56B 228.29M USD | 8.48 | DKK 101.90 14.94 USD | ||
| Solar A/S SOLAR-B.CO | DKK 188.60 27.65 USD |
+0.32
|
DKK 1.50B 219.82M USD | DKK 14.46K 2.12K USD | DKK 186.60 27.36 USD | DKK 190.00 27.86 USD | DKK 1.50B 219.82M USD | 53.42 | DKK 3.53 0.52 USD | ||
| H+H International A/S HH.CO | DKK 87.60 12.84 USD |
0
|
DKK 1.43B 209.84M USD | DKK 16.14K 2.37K USD | DKK 86.10 12.62 USD | DKK 88.40 12.96 USD | DKK 1.43B 209.84M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 182.00 26.69 USD |
+1.11
|
DKK 1.38B 202.28M USD | DKK 1.30K 190.46 USD | DKK 178.00 26.1 USD | DKK 182.00 26.69 USD | DKK 1.38B 202.28M USD | 13.25 | DKK 13.73 2.01 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 138.00 20.23 USD |
+2.6
|
DKK 1.35B 197.56M USD | DKK 3.96K 580.62 USD | DKK 132.00 19.35 USD | DKK 138.50 20.31 USD | DKK 1.35B 197.56M USD | 12.05 | DKK 11.45 1.68 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,500.00 1099.66 USD |
-0.66
|
DKK 1.26B 184.96M USD | DKK 41.00 6.01 USD | DKK 7,500.00 1099.66 USD | DKK 7,600.00 1114.32 USD | DKK 1.26B 184.96M USD | 8.70 | DKK 861.45 126.31 USD | ||
| NNIT A/S NNIT.CO | DKK 50.00 7.33 USD |
-0.6
|
DKK 1.24B 182.5M USD | DKK 22.94K 3.36K USD | DKK 49.50 7.26 USD | DKK 50.90 7.46 USD | DKK 1.24B 182.5M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Ress Life Investments A/S RLAINV.CO | €2,012.00 2199.39 USD |
-0.94
|
€151.10M 165.17M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €151.10M 165.17M USD | 0 | €0.00 0 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 318.00 46.63 USD |
0
|
DKK 947.95M 138.99M USD | DKK 110.00 16.13 USD | DKK 318.00 46.63 USD | DKK 318.00 46.63 USD | DKK 947.95M 138.99M USD | 16.39 | DKK 19.40 2.84 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 275.10 40.34 USD |
-0.15
|
DKK 925.95M 135.76M USD | DKK 2.35K 343.97 USD | DKK 274.90 40.31 USD | DKK 275.10 40.34 USD | DKK 925.95M 135.76M USD | 8.75 | DKK 31.41 4.6 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 75.00 11 USD |
+1.35
|
DKK 917.87M 134.58M USD | DKK 2.67K 391.63 USD | DKK 74.00 10.85 USD | DKK 75.00 11 USD | DKK 917.87M 134.58M USD | 84.26 | DKK 0.89 0.13 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 810.00 118.76 USD |
+0.62
|
DKK 874.80M 128.26M USD | DKK 455.00 66.71 USD | DKK 800.00 117.3 USD | DKK 815.00 119.5 USD | DKK 874.80M 128.26M USD | 1.84 | DKK 438.08 64.23 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.70 5.53 USD |
+1.07
|
DKK 809.78M 118.73M USD | DKK 39.71K 5.82K USD | DKK 37.30 5.47 USD | DKK 38.00 5.57 USD | DKK 809.78M 118.73M USD | 0 | -DKK 0.10 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||