País: Dinamarca Bolsa: Copenhagen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
Todos os setores
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 263.45 38.63 USD
+2.93
DKK 1.16T 170.47B USD DKK 5.75M 843.58K USD DKK 254.25 37.28 USD DKK 263.45 38.63 USD DKK 1.16T 170.47B USD 10.05 DKK 26.20 3.84 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 117.50 17.23 USD
-7.37
DKK 398.77B 58.47B USD DKK 1.25M 183.06K USD DKK 117.30 17.2 USD DKK 121.85 17.87 USD DKK 398.77B 58.47B USD 11.37 DKK 10.33 1.51 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,195.50 175.29 USD
+3.42
DKK 285.45B 41.85B USD DKK 485.18K 71.14K USD DKK 1,140.00 167.15 USD DKK 1,195.50 175.29 USD DKK 285.45B 41.85B USD 39.67 DKK 30.13 4.42 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 353.80 51.87 USD
-0.25
DKK 284.53B 41.72B USD DKK 1.21M 177.85K USD DKK 348.20 51.05 USD DKK 353.80 51.87 USD DKK 284.53B 41.72B USD 12.19 DKK 29.00 4.25 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 184.00 26.98 USD
-1
DKK 179.19B 26.27B USD DKK 2.69M 393.85K USD DKK 180.20 26.42 USD DKK 184.45 27.04 USD DKK 179.19B 26.27B USD 22.38 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 125.55 18.41 USD
-0.55
DKK 165.86B 24.32B USD DKK 1.67M 245.48K USD DKK 123.60 18.12 USD DKK 128.00 18.77 USD DKK 165.86B 24.32B USD 0 -DKK 14.00 -2.05 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,529.00 370.8 USD
+1.93
DKK 155.51B 22.8B USD DKK 103.23K 15.14K USD DKK 2,452.00 359.51 USD DKK 2,529.00 370.8 USD DKK 155.51B 22.8B USD 31.72 DKK 79.71 11.69 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 933.00 136.8 USD
+3.6
DKK 123.32B 18.08B USD DKK 321.79K 47.18K USD DKK 901.20 132.13 USD DKK 937.00 137.38 USD DKK 123.32B 18.08B USD 19.35 DKK 48.20 7.07 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 468.50 68.69 USD
+2.9
DKK 105.58B 15.48B USD DKK 366.00K 53.66K USD DKK 455.90 66.84 USD DKK 468.50 68.69 USD DKK 105.58B 15.48B USD 38.21 DKK 12.26 1.8 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 152.50 22.36 USD
+1.53
DKK 90.87B 13.32B USD DKK 963.17K 141.22K USD DKK 151.20 22.17 USD DKK 152.60 22.37 USD DKK 90.87B 13.32B USD 19.72 DKK 7.73 1.13 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 359.00 52.64 USD
+1.18
DKK 75.71B 11.1B USD DKK 307.74K 45.12K USD DKK 351.60 51.55 USD DKK 359.00 52.64 USD DKK 75.71B 11.1B USD 32.13 DKK 11.17 1.64 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 845.00 123.89 USD
+1.73
DKK 63.21B 9.27B USD DKK 238.89K 35.03K USD DKK 829.20 121.58 USD DKK 850.00 124.63 USD DKK 63.21B 9.27B USD 12.51 DKK 67.50 9.9 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,048.00 153.66 USD
-1.87
DKK 58.71B 8.61B USD DKK 99.26K 14.55K USD DKK 1,044.00 153.07 USD DKK 1,062.00 155.71 USD DKK 58.71B 8.61B USD 12.25 DKK 85.52 12.54 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 232.80 34.13 USD
+3.01
DKK 51.58B 7.56B USD DKK 242.78K 35.6K USD DKK 226.00 33.14 USD DKK 232.80 34.13 USD DKK 51.58B 7.56B USD 38.16 DKK 6.10 0.89 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 47.80 7.01 USD
+0.67
DKK 47.42B 6.95B USD DKK 387.21K 56.77K USD DKK 47.40 6.95 USD DKK 47.94 7.03 USD DKK 47.42B 6.95B USD 12.19 DKK 3.92 0.57 USD
ISS A/S ISS A/S ISS.CO DK DKK 298.00 43.69 USD
+0.88
DKK 45.69B 6.7B USD DKK 212.87K 31.21K USD DKK 294.20 43.14 USD DKK 298.00 43.69 USD DKK 45.69B 6.7B USD 17.52 DKK 17.00 2.49 USD
NKT A/S NKT A/S NKT.CO DK DKK 849.50 124.55 USD
+0.12
DKK 45.41B 6.66B USD DKK 184.41K 27.04K USD DKK 827.00 121.26 USD DKK 850.00 124.63 USD DKK 45.41B 6.66B USD 23.10 DKK 36.76 5.39 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 44.90 6.58 USD
+0.34
DKK 44.55B 6.53B USD DKK 17.76K 2.6K USD DKK 44.60 6.54 USD DKK 45.10 6.61 USD DKK 44.55B 6.53B USD 11.45 DKK 3.92 0.57 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 191.80 28.12 USD
+2.02
DKK 39.75B 5.83B USD DKK 478.32K 70.13K USD DKK 187.30 27.46 USD DKK 192.70 28.25 USD DKK 39.75B 5.83B USD 0 -DKK 1.49 -0.2 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 584.00 85.63 USD
-2.59
DKK 30.94B 4.54B USD DKK 175.80K 25.78K USD DKK 574.00 84.16 USD DKK 588.50 86.29 USD DKK 30.94B 4.54B USD 20.34 DKK 28.70 4.21 USD
TORM plc TORM plc TRMD-A.CO DK DKK 262.60 38.5 USD
-1.87
DKK 26.97B 3.95B USD DKK 503.83K 73.87K USD DKK 257.40 37.74 USD DKK 267.40 39.21 USD DKK 26.97B 3.95B USD 6.75 DKK 38.87 5.7 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 17.01 2.49 USD
+1.19
DKK 23.08B 3.38B USD DKK 1.15M 168.72K USD DKK 16.84 2.47 USD DKK 17.04 2.5 USD DKK 23.08B 3.38B USD 29.32 DKK 0.58 0.09 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 77.95 11.43 USD
+1.43
DKK 20.32B 2.98B USD DKK 456.66K 66.96K USD DKK 76.60 11.23 USD DKK 77.95 11.43 USD DKK 20.32B 2.98B USD 40.59 DKK 1.92 0.28 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 425.00 62.31 USD
+3.56
DKK 20.04B 2.94B USD DKK 157.44K 23.08K USD DKK 414.60 60.79 USD DKK 425.00 62.31 USD DKK 20.04B 2.94B USD 13.08 DKK 32.48 4.76 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 239.00 35.04 USD
+1.62
DKK 17.94B 2.63B USD DKK 161.65K 23.7K USD DKK 234.20 34.34 USD DKK 239.00 35.04 USD DKK 17.94B 2.63B USD 12.25 DKK 19.50 2.86 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 362.20 53.11 USD
+3.49
DKK 15.97B 2.34B USD DKK 102.88K 15.08K USD DKK 350.00 51.32 USD DKK 362.20 53.11 USD DKK 15.97B 2.34B USD 39.67 DKK 9.13 1.34 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 105.95 15.53 USD
-1.4
DKK 15.43B 2.26B USD DKK 348.47K 51.09K USD DKK 104.60 15.34 USD DKK 107.45 15.75 USD DKK 15.43B 2.26B USD 0 -DKK 1.64 -0.2 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 229.40 33.63 USD
+0.92
DKK 15.22B 2.23B USD DKK 383.87K 56.28K USD DKK 223.10 32.71 USD DKK 229.40 33.63 USD DKK 15.22B 2.23B USD 5.93 DKK 38.64 5.67 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 377.80 55.39 USD
-0.11
DKK 10.29B 1.51B USD DKK 70.63K 10.36K USD DKK 375.20 55.01 USD DKK 384.00 56.3 USD DKK 10.29B 1.51B USD 11.34 DKK 33.30 4.88 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 576.00 84.45 USD
-0.86
DKK 9.89B 1.45B USD DKK 31.68K 4.64K USD DKK 572.50 83.94 USD DKK 583.50 85.55 USD DKK 9.89B 1.45B USD 49.65 DKK 11.60 1.7 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 160.90 23.59 USD
+3.27
DKK 8.69B 1.27B USD DKK 45.49K 6.67K USD DKK 155.00 22.73 USD DKK 160.90 23.59 USD DKK 8.69B 1.27B USD 0 -DKK 0.39 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 298.50 43.77 USD
+0.17
DKK 6.43B 943.33M USD DKK 26.21K 3.84K USD DKK 294.00 43.11 USD DKK 298.50 43.77 USD DKK 6.43B 943.33M USD 24.18 DKK 12.34 1.81 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 78.20 11.47 USD
+2.36
DKK 6.16B 903.07M USD DKK 250.31K 36.7K USD DKK 76.60 11.23 USD DKK 78.20 11.47 USD DKK 6.16B 903.07M USD 9.42 DKK 8.30 1.22 USD
Matas A/S Matas A/S MATAS.CO DK DKK 87.60 12.84 USD
+1.62
DKK 3.23B 473.47M USD DKK 111.29K 16.32K USD DKK 86.20 12.64 USD DKK 87.80 12.87 USD DKK 3.23B 473.47M USD 16.68 DKK 5.25 0.77 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.10 1.48 USD
-0.79
DKK 1.46B 214.23M USD DKK 144.01K 21.12K USD DKK 9.99 1.46 USD DKK 10.28 1.51 USD DKK 1.46B 214.23M USD 0 -DKK 0.70 -0.1 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 73.10 10.72 USD
+0.14
DKK 1.43B 209.61M USD DKK 38.12K 5.59K USD DKK 71.90 10.54 USD DKK 73.20 10.73 USD DKK 1.43B 209.61M USD 31.23 DKK 2.34 0.34 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.06 0.15 USD
+2.93
DKK 522.33M 76.58M USD DKK 245.15K 35.94K USD DKK 0.98 0.14 USD DKK 1.06 0.15 USD DKK 522.33M 76.58M USD 0 -DKK 0.01 -0.001 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 0.95 0.14 USD
-1.66
DKK 510.84M 74.9M USD DKK 59.73K 8.76K USD DKK 0.94 0.14 USD DKK 0.97 0.14 USD DKK 510.84M 74.9M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.30 0.04 USD
+3.15
DKK 336.50M 49.34M USD DKK 119.21K 17.48K USD DKK 0.29 0.04 USD DKK 0.30 0.04 USD DKK 336.50M 49.34M USD 14.75 DKK 0.02 0.002 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.86 0.13 USD
+0.7
DKK 215.37M 31.58M USD DKK 70.70K 10.37K USD DKK 0.84 0.12 USD DKK 0.86 0.13 USD DKK 215.37M 31.58M USD 4.30 DKK 0.20 0.03 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.70 0.69 USD
-0.42
DKK 175.20M 25.69M USD DKK 126.04K 18.48K USD DKK 4.60 0.67 USD DKK 4.85 0.71 USD DKK 175.20M 25.69M USD 36.15 DKK 0.13 0.02 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.72 0.99 USD
-2.33
DKK 169.90M 24.91M USD DKK 30.78K 4.51K USD DKK 6.70 0.98 USD DKK 6.86 1.01 USD DKK 169.90M 24.91M USD 8.29 DKK 0.81 0.12 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 0.79 0.12 USD
0
DKK 103.31M 15.15M USD DKK 2.32K 339.72 USD DKK 0.79 0.12 USD DKK 0.80 0.12 USD DKK 103.31M 15.15M USD 0 -DKK 0.04 -0.005 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 4.78 0.7 USD
+3.91
DKK 87.75M 12.87M USD DKK 9.51K 1.39K USD DKK 4.50 0.66 USD DKK 4.78 0.7 USD DKK 87.75M 12.87M USD 8.85 DKK 0.54 0.08 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.07 0.01 USD
-11.11
DKK 86.42M 12.67M USD DKK 10.00K 1.47K USD DKK 0.07 0.01 USD DKK 0.08 0.01 USD DKK 86.42M 12.67M USD 0 -DKK 0.01 -0.001 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.33 0.34 USD
-0.43
DKK 64.79M 9.5M USD DKK 2.89K 424.32 USD DKK 2.19 0.32 USD DKK 2.33 0.34 USD DKK 64.79M 9.5M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.64 0.09 USD
-2.74
DKK 27.56M 4.04M USD DKK 100.40K 14.72K USD DKK 0.60 0.09 USD DKK 0.66 0.1 USD DKK 27.56M 4.04M USD 0 -DKK 0.03 -0.004 USD
dk Investeringsforeningen Great Dane - Afdeling Index+ GDIIND.CO DK DKK 174.50 25.59 USD
-1.19
DKK 0.00 0 USD DKK 35.72K 5.24K USD DKK 174.00 25.51 USD DKK 174.50 25.59 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 140.70 20.63 USD
+0.18
DKK 0.00 0 USD DKK 36.92K 5.41K USD DKK 140.60 20.61 USD DKK 140.85 20.65 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Korte Danske Obligationer BAIKDOBA.CO DK DKK 89.80 13.17 USD
+0.22
DKK 0.00 0 USD DKK 15.57K 2.28K USD DKK 89.74 13.16 USD DKK 89.92 13.18 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 105.15 15.42 USD
-1.45
DKK 0.00 0 USD DKK 148.34K 21.75K USD DKK 104.35 15.3 USD DKK 105.25 15.43 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO DK DKK 154.95 22.72 USD
-1.46
DKK 0.00 0 USD DKK 23.14K 3.39K USD DKK 154.45 22.65 USD DKK 154.95 22.72 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 214.50 31.45 USD
-1.11
DKK 0.00 0 USD DKK 118.14K 17.32K USD DKK 212.90 31.22 USD DKK 214.50 31.45 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 256.80 37.65 USD
+0.63
DKK 0.00 0 USD DKK 47.97K 7.03K USD DKK 253.50 37.17 USD DKK 256.80 37.65 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 23,990.00 3517.44 USD
-1.44
DKK 345.24B 50.62B USD DKK 10.27K 1.51K USD DKK 23,690.00 3473.45 USD DKK 24,380.00 3574.62 USD DKK 345.24B 50.62B USD 24.01 DKK 999.08 146.49 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 23,080.00 3384.02 USD
-1.2
DKK 332.15B 48.7B USD DKK 3.10K 454.97 USD DKK 22,820.00 3345.89 USD DKK 23,420.00 3433.87 USD DKK 332.15B 48.7B USD 23.10 DKK 999.08 146.49 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,070.00 156.88 USD
0
DKK 141.42B 20.74B USD DKK 452.00 66.27 USD DKK 1,070.00 156.88 USD DKK 1,090.00 159.82 USD DKK 141.42B 20.74B USD 22.19 DKK 48.20 7.07 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,720.00 838.67 USD
+2.14
DKK 44.89B 6.58B USD DKK 82.00 12.02 USD DKK 5,640.00 826.94 USD DKK 5,720.00 838.67 USD DKK 44.89B 6.58B USD 31.63 DKK 180.82 26.51 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,785.00 261.72 USD
-0.45
DKK 41.95B 6.15B USD DKK 22.11K 3.24K USD DKK 1,769.00 259.37 USD DKK 1,794.00 263.04 USD DKK 41.95B 6.15B USD 19.52 DKK 91.43 13.41 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 201.00 29.47 USD
+1.41
DKK 41.66B 6.11B USD DKK 27.77K 4.07K USD DKK 197.00 28.88 USD DKK 202.00 29.62 USD DKK 41.66B 6.11B USD 0 -DKK 1.49 -0.2 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 826.00 121.11 USD
+0.24
DKK 18.33B 2.69B USD DKK 28.17K 4.13K USD DKK 818.00 119.94 USD DKK 830.00 121.7 USD DKK 18.33B 2.69B USD 23.84 DKK 34.64 5.08 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 666.00 97.65 USD
-3.9
DKK 12.55B 1.84B USD DKK 37.91K 5.56K USD DKK 661.00 96.92 USD DKK 690.00 101.17 USD DKK 12.55B 1.84B USD 13.62 DKK 48.87 7.17 USD
UIE Plc UIE Plc UIE.CO DK DKK 394.00 57.77 USD
+0.64
DKK 12.02B 1.76B USD DKK 11.02K 1.62K USD DKK 390.50 57.26 USD DKK 397.50 58.28 USD DKK 12.02B 1.76B USD 21.67 DKK 18.18 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 199.50 29.25 USD
+1.01
DKK 11.05B 1.62B USD DKK 3.44K 503.94 USD DKK 195.50 28.66 USD DKK 199.50 29.25 USD DKK 11.05B 1.62B USD 8.75 DKK 22.78 3.34 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 103.40 15.16 USD
+1.08
DKK 6.03B 883.91M USD DKK 12.84K 1.88K USD DKK 101.90 14.94 USD DKK 104.30 15.29 USD DKK 6.03B 883.91M USD 32.82 DKK 3.15 0.46 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 470.50 68.99 USD
+0.97
DKK 5.52B 809.89M USD DKK 7.70K 1.13K USD DKK 458.50 67.23 USD DKK 471.00 69.06 USD DKK 5.52B 809.89M USD 16.82 DKK 27.97 4.1 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 289.80 42.49 USD
-0.28
DKK 4.76B 697.65M USD DKK 22.49K 3.3K USD DKK 285.40 41.85 USD DKK 291.40 42.73 USD DKK 4.76B 697.65M USD 0 -DKK 11.09 -1.6 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,360.00 199.4 USD
0
DKK 4.70B 689.4M USD DKK 14.00 2.05 USD DKK 1,350.00 197.94 USD DKK 1,360.00 199.4 USD DKK 4.70B 689.4M USD 11.25 DKK 120.88 17.72 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 413.50 60.63 USD
-3.39
DKK 3.89B 570.36M USD DKK 12.74K 1.87K USD DKK 407.00 59.67 USD DKK 428.00 62.75 USD DKK 3.89B 570.36M USD 15.40 DKK 26.85 3.94 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 608.00 89.15 USD
+0.33
DKK 3.48B 509.62M USD DKK 136.00 19.94 USD DKK 602.00 88.27 USD DKK 608.00 89.15 USD DKK 3.48B 509.62M USD 34.60 DKK 17.57 2.58 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 13.60 1.99 USD
-0.73
DKK 3.03B 444.43M USD DKK 4.99K 731.2 USD DKK 13.50 1.98 USD DKK 13.70 2.01 USD DKK 3.03B 444.43M USD 13.59 DKK 1.00 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,090.00 159.82 USD
+0.46
DKK 2.87B 420.67M USD DKK 1.85K 271.84 USD DKK 1,060.00 155.42 USD DKK 1,090.00 159.82 USD DKK 2.87B 420.67M USD 10.73 DKK 101.49 14.88 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 238.00 34.9 USD
+0.85
DKK 2.32B 340.64M USD DKK 15.22K 2.23K USD DKK 233.00 34.16 USD DKK 238.00 34.9 USD DKK 2.32B 340.64M USD 10.65 DKK 22.33 3.27 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 101.00 14.81 USD
-1.56
DKK 2.18B 319.76M USD DKK 33.29K 4.88K USD DKK 100.40 14.72 USD DKK 102.20 14.98 USD DKK 2.18B 319.76M USD 13.28 DKK 7.60 1.11 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,150.00 168.61 USD
-0.86
DKK 2.07B 303.51M USD DKK 1.54K 225.94 USD DKK 1,120.00 164.22 USD DKK 1,160.00 170.08 USD DKK 2.07B 303.51M USD 13.44 DKK 85.51 12.54 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 267.50 39.22 USD
-3.6
DKK 2.06B 302.3M USD DKK 11.19K 1.64K USD DKK 263.50 38.63 USD DKK 277.50 40.69 USD DKK 2.06B 302.3M USD 13.45 DKK 19.88 2.91 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 97.20 14.25 USD
+1.04
DKK 1.84B 269.79M USD DKK 9.90K 1.45K USD DKK 95.20 13.96 USD DKK 97.20 14.25 USD DKK 1.84B 269.79M USD 19.71 DKK 4.93 0.72 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,700.00 1422.22 USD
-1.02
DKK 1.63B 239.22M USD DKK 13.00 1.91 USD DKK 9,700.00 1422.22 USD DKK 9,800.00 1436.89 USD DKK 1.63B 239.22M USD 11.06 DKK 877.01 128.59 USD
H+H International A/S H+H International A/S HH.CO DK DKK 94.40 13.84 USD
-0.84
DKK 1.55B 226.78M USD DKK 8.37K 1.23K USD DKK 93.40 13.69 USD DKK 95.20 13.96 USD DKK 1.55B 226.78M USD 0 -DKK 4.40 -0.6 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 200.00 29.32 USD
+0.76
DKK 1.52B 222.29M USD DKK 2.08K 305.56 USD DKK 195.50 28.66 USD DKK 202.00 29.62 USD DKK 1.52B 222.29M USD 13.49 DKK 14.82 2.17 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 188.20 27.59 USD
-2.28
DKK 1.50B 219.35M USD DKK 10.84K 1.59K USD DKK 187.00 27.42 USD DKK 192.60 28.24 USD DKK 1.50B 219.35M USD 36.68 DKK 5.13 0.75 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,320.00 193.54 USD
0
DKK 1.33B 195.59M USD DKK 1.00 0.15 USD DKK 1,320.00 193.54 USD DKK 1,320.00 193.54 USD DKK 1.33B 195.59M USD 24.07 DKK 54.84 8.04 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.42 1.38 USD
+2.84
DKK 1.20B 175.31M USD DKK 36.86K 5.41K USD DKK 9.10 1.33 USD DKK 9.42 1.38 USD DKK 1.20B 175.31M USD 94.20 DKK 0.10 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 364.00 53.37 USD
+0.28
DKK 1.08B 158.96M USD DKK 334.00 48.97 USD DKK 363.00 53.22 USD DKK 367.00 53.81 USD DKK 1.08B 158.96M USD 16.75 DKK 21.73 3.19 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 880.00 129.03 USD
+0.92
DKK 950.40M 139.35M USD DKK 194.00 28.44 USD DKK 872.00 127.85 USD DKK 880.00 129.03 USD DKK 950.40M 139.35M USD 2.04 DKK 431.30 63.24 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 37.00 5.42 USD
-2.5
DKK 921.44M 135.1M USD DKK 5.76K 844.39 USD DKK 36.50 5.35 USD DKK 37.25 5.46 USD DKK 921.44M 135.1M USD 0 -DKK 1.34 -0.1 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 49.40 7.24 USD
-0.4
DKK 890.43M 130.56M USD DKK 8.88K 1.3K USD DKK 49.10 7.2 USD DKK 50.00 7.33 USD DKK 890.43M 130.56M USD 4.70 DKK 10.50 1.54 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 232.00 34.02 USD
-0.85
DKK 875.83M 128.42M USD DKK 2.14K 313.33 USD DKK 228.00 33.43 USD DKK 234.00 34.31 USD DKK 875.83M 128.42M USD 19.22 DKK 12.07 1.77 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 66.20 9.71 USD
-1.49
DKK 809.74M 118.72M USD DKK 1.90K 278.43 USD DKK 66.20 9.71 USD DKK 67.00 9.82 USD DKK 809.74M 118.72M USD 0 -DKK 7.14 -1.04 USD
RTX A/S RTX A/S RTX.CO DK DKK 102.50 15.03 USD
+0.99
DKK 796.28M 116.75M USD DKK 5.02K 736.04 USD DKK 101.00 14.81 USD DKK 103.00 15.1 USD DKK 796.28M 116.75M USD 68.33 DKK 1.50 0.22 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 386.00 56.6 USD
-0.52
DKK 772.00M 113.19M USD DKK 152.00 22.29 USD DKK 386.00 56.6 USD DKK 392.00 57.48 USD DKK 772.00M 113.19M USD 16.09 DKK 23.98 3.52 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 67.00 9.82 USD
-0.3
DKK 693.82M 101.73M USD DKK 11.78K 1.73K USD DKK 67.00 9.82 USD DKK 67.40 9.88 USD DKK 693.82M 101.73M USD 9.26 DKK 7.23 1.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 760.00 111.43 USD
+1.33
DKK 627.00M 91.93M USD DKK 3.00 0.44 USD DKK 760.00 111.43 USD DKK 760.00 111.43 USD DKK 627.00M 91.93M USD 16.66 DKK 45.60 6.69 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 14.00 2.05 USD
-6.67
DKK 607.34M 89.05M USD DKK 378.00 55.42 USD DKK 12.90 1.89 USD DKK 15.10 2.21 USD DKK 607.34M 89.05M USD 35.00 DKK 0.40 0.06 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 226.00 33.14 USD
0
DKK 568.07M 83.29M USD DKK 1.11K 163.04 USD DKK 224.00 32.84 USD DKK 226.00 33.14 USD DKK 568.07M 83.29M USD 4.54 DKK 49.71 7.29 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.78T
Capitalização total de mercado
$30.95T
Volume total
BTC 59.36%   •   ETH 10.71%
Dominância
Select currency