Ramo de Atividade: Transporte por Caminhões Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (3)
- Frankfurt (16)
- HKSE (3)
- Jakarta (5)
- MCX (1)
- Mexico (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- São Paulo (2)
- Shanghai (9)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (12)
- Toronto (2)
- Warsaw (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (99)
Transporte por Caminhões (99)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Dominion Freight Line ODFL | $186.78 — |
+0.51
|
$39.88B — | $1.58M — | $183.19 — | $187.23 — | $39.88B — | 32.65 | $5.72 — | |
| XPO XPO | $136.47 — |
+0.38
|
$15.89B — | $745.29K — | $134.65 — | $137.2 — | $15.89B — | 44.30 | $3.08 — | |
| Saia SAIA | $495 — |
+2.82
|
$13.16B — | $326.01K — | $474.64 — | $495.07 — | $13.16B — | 35.33 | $14.01 — | |
| TFI International Inc. TFII.TO | $199.49 148.03 USD |
+0.13
|
$16.88B 12.53B USD | $113.28K 84.06K USD | $195.2 144.85 USD | $200.39 148.7 USD | $16.88B 12.53B USD | 25.25 | $7.9 5.86 USD | |
| TFI TFII | $137.87 — |
-0.11
|
$11.72B — | $188.01K — | $135.42 — | $138.82 — | $11.72B — | 25.11 | $5.49 — | |
| Knight-Swift Transportation KNX | $58.53 — |
+0.33
|
$9.48B — | $1.33M — | $57.65 — | $58.84 — | $9.48B — | 80.17 | $0.73 — | |
| Schneider National SNDR | $30.19 — |
+1.38
|
$5.29B — | $1.42M — | $28.87 — | $30.72 — | $5.29B — | 45.74 | $0.66 — | |
| Yamato Holdings Co., Ltd. 9064.T | $1,862.5 12.57 USD |
-1.4
|
$628.34B 4.24B USD | $2.08M 14.01K USD | $1,849.5 12.48 USD | $1,873.5 12.65 USD | $628.34B 4.24B USD | 31.30 | $59.5 0.4 USD | |
| Werner Enterprises WERN | $36.73 — |
-0.33
|
$2.27B — | $588.06K — | $36.29 — | $37.02 — | $2.27B — | 50.31 | $0.73 — | |
| ArcBest ARCB | $94.51 — |
-1.17
|
$2.21B — | $364.47K — | $93.23 — | $95.3 — | $2.21B — | 11.76 | $8.03 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $14.53 2.02 USD |
+2.47
|
$14.92B 2.07B USD | $5.49M 763.57K USD | $14.15 1.97 USD | $14.59 2.03 USD | $14.92B 2.07B USD | 18.62 | $0.78 0.11 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.05 0.7 USD |
+0.6
|
$11.53B 1.6B USD | $21.9M 3.05M USD | $4.94 0.69 USD | $5.1 0.71 USD | $11.53B 1.6B USD | 18.70 | $0.27 0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.11 0.85 USD |
-3.48
|
$10.86B 1.51B USD | $49.45M 6.88M USD | $6.11 0.85 USD | $6.4 0.89 USD | $10.86B 1.51B USD | 55.54 | $0.11 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.23 — |
-0.44
|
$1.5B — | $889.64K — | $0.22 — | $0.23 — | $1.5B — | 11.25 | $0.02 — | |
| Marten Transport MRTN | $15.5 — |
+0.91
|
$1.26B — | $316.78K — | $15.32 — | $15.69 — | $1.26B — | 46.96 | $0.33 — | |
| Universal Logistics ULH | $45.59 — |
-1
|
$1.2B — | $49.17K — | $45.24 — | $46.42 — | $1.2B — | 9.15 | $4.98 — | |
| ANE (Cayman) Inc. 9956.HK | $7.14 0.91 USD |
+0.85
|
$8.26B 1.06B USD | $138K 17.65K USD | $6.94 0.89 USD | $7.14 0.91 USD | $8.26B 1.06B USD | 12.31 | $0.58 0.07 USD | |
| Mullen Group Ltd. MTL.TO | $15.01 11.14 USD |
-0.2
|
$1.32B 976.2M USD | $136.18K 101.06K USD | $14.97 11.11 USD | $15.16 11.25 USD | $1.32B 976.2M USD | 11.20 | $1.34 0.99 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.35 1.3 USD |
-1.06
|
$6.68B 928.48M USD | $2.38M 331.46K USD | $9.33 1.3 USD | $9.54 1.33 USD | $6.68B 928.48M USD | 58.43 | $0.16 0.02 USD | |
| Heartland Express HTLD | $11.4 — |
-0.61
|
$894.86M — | $891.47K — | $11.2 — | $11.7 — | $894.86M — | 0 | -$0.28 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.87 1.93 USD |
-1.42
|
$6.15B 855.03M USD | $7.54M 1.05M USD | $13.83 1.92 USD | $14.27 1.98 USD | $6.15B 855.03M USD | 38.52 | $0.36 0.05 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.63 — |
-0.16
|
$847.94M — | $88K — | $0.6199 — | $0.63 — | $847.94M — | 12.53 | $0.05 — | |
| Covenant Logistics CVLG | $28.3 — |
-0.88
|
$745.97M — | $77.88K — | $28.14 — | $28.5 — | $745.97M — | 22.10 | $1.28 — | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.04 0.98 USD |
-0.14
|
$4.25B 590.75M USD | $4.93M 685.31K USD | $7.03 0.98 USD | $7.2 1 USD | $4.25B 590.75M USD | 100.57 | $0.07 0.009 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $30.27 6.14 USD |
+1.68
|
$2B 404.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 404.54M USD | 8.47 | $3.57 0.72 USD | |
| Lindsay Australia Limited LAU.AX | $0.89 0.59 USD |
+0.57
|
$278.63M 184.42M USD | $369.4K 244.49K USD | $0.88 0.58 USD | $0.89 0.59 USD | $278.63M 184.42M USD | 9.83 | $0.09 0.06 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $9.77 1.36 USD |
-9.95
|
$1.03B 142.66M USD | $924.9K 128.6K USD | $9.77 1.36 USD | $9.77 1.36 USD | $1.03B 142.66M USD | 0 | -$0.24 -0.03 USD | |
| Roadrunner Transportation Systems RRTS | $3.65 — |
+0.27
|
$139.77M — | $7.21K — | $3.65 — | $3.7 — | $139.77M — | 0 | -$12 — | |
| BEST BEST | $2.72 — |
+0.18
|
$54.78M — | $3.52K — | $2.71 — | $2.72 — | $54.78M — | 0 | -$5.5 — | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $400 — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $30.98 0.37 USD |
+0.36
|
$3.09B 37.43M USD | $122.92K 1.49K USD | $30.03 0.36 USD | $31.7 0.38 USD | $3.09B 37.43M USD | 30.98 | $1 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
-3.23
|
$927.12M 26.09M USD | $300.59K 8.46K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $927.12M 26.09M USD | 10.00 | $0.03 0.0008 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.05 0.03 USD |
-2.78
|
$770.7M 21.69M USD | $405.7K 11.42K USD | $1.05 0.03 USD | $1.1 0.03 USD | $770.7M 21.69M USD | 11.66 | $0.09 0.002 USD | |
| Legion Consortium Limited 2129.HK | $0.11 0.01 USD |
+2.91
|
$132.5M 16.94M USD | $515K 65.85K USD | $0.11 0.01 USD | $0.11 0.01 USD | $132.5M 16.94M USD | 5.29 | $0.02 0.002 USD | |
| MingZhu Logistics YGMZ | $0.8299 — |
-1.07
|
$5.54M — | $13.06K — | $0.79 — | $0.8399 — | $5.54M — | 0 | -$2 — | |
| Mogul Energy MGUY | $0.006799 — |
+23.64
|
$3.46M — | $22.62K — | $0.005499 — | $0.0067 — | $3.46M — | 0 | -$0.02 — | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,827 226.61 USD |
0
|
$818.75B 48.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.75B 48.48B USD | 32.57 | $117.49 6.96 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $55.2 11.19 USD |
0
|
$235.7B 47.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.7B 47.77B USD | 32.85 | $1.68 0.34 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $178.65 195.29 USD |
+0.68
|
$38.3B 41.87B USD | $140 153.04 USD | $178.65 195.29 USD | $178.65 195.29 USD | $38.3B 41.87B USD | 32.60 | $5.48 5.99 USD | |
| XPO, Inc. UX2A.F | $130.75 142.93 USD |
+0.62
|
$15.27B 16.69B USD | $17 18.58 USD | $130.75 142.93 USD | $130.75 142.93 USD | $15.27B 16.69B USD | 44.32 | $2.95 3.22 USD | |
| Saia, Inc. SQR.F | $476 520.33 USD |
+3.03
|
$12.66B 13.84B USD | $11 12.02 USD | $476 520.33 USD | $476 520.33 USD | $12.66B 13.84B USD | 35.41 | $13.44 14.69 USD | |
| TFI International Inc. 9TF.F | $133 145.39 USD |
+0.76
|
$11.31B 12.36B USD | $74 80.89 USD | $133 145.39 USD | $133 145.39 USD | $11.31B 12.36B USD | 25.23 | $5.27 5.76 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $56.5 61.76 USD |
+0.89
|
$9.15B 10B USD | $32 34.98 USD | $56.5 61.76 USD | $56.5 61.76 USD | $9.15B 10B USD | 80.71 | $0.7 0.77 USD | |
| Schneider National, Inc. SNIA.F | $28.8 31.48 USD |
+1.41
|
$5.07B 5.55B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.07B 5.55B USD | 45.71 | $0.63 0.69 USD | |
| Yamato YATRY | $10.52 — |
0
|
$4.11B — | $500 — | $11.15 — | $11.15 — | $4.11B — | 27.68 | $0.38 — | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $200 — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
| Seino Holdings Co., Ltd. 9076.T | $2,346 15.84 USD |
-0.21
|
$394.88B 2.67B USD | $391.4K 2.64K USD | $2,332 15.74 USD | $2,352 15.88 USD | $394.88B 2.67B USD | 31.38 | $74.76 0.5 USD | |
| Seino Holdings Co., Ltd. XSE.F | $14.4 15.74 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.42B 2.65B USD | 31.30 | $0.46 0.5 USD | |
| Werner Enterprises, Inc. WE1.F | $35.2 38.48 USD |
-0.56
|
$2.18B 2.38B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.18B 2.38B USD | 50.28 | $0.7 0.77 USD | |
| ArcBest Corporation AQY.F | $90 98.38 USD |
-1.1
|
$2.12B 2.32B USD | $100 109.31 USD | $90 98.38 USD | $90 98.38 USD | $2.12B 2.32B USD | 11.67 | $7.71 8.43 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,685 24.87 USD |
+0.41
|
$146.77B 990.73M USD | $51.9K 350.34 USD | $3,645 24.6 USD | $3,685 24.87 USD | $146.77B 990.73M USD | 16.73 | $220.2 1.49 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $22.6 24.7 USD |
+0.89
|
$900.38M 984.24M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $900.38M 984.24M USD | 16.61 | $1.36 1.49 USD | |
| Mullen Group Ltd. 9MU.F | $9.8 10.71 USD |
-0.51
|
$873.07M 954.38M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $873.07M 954.38M USD | 11.01 | $0.89 0.97 USD | |
| Heartland Express, Inc. HLX.F | $10.9 11.92 USD |
-0.91
|
$855.62M 935.3M USD | $400 437.25 USD | $10.9 11.92 USD | $10.9 11.92 USD | $855.62M 935.3M USD | 0 | -$0.27 -0.2 USD | |
| Mullen MLLGF | $10.51 — |
0
|
$921.13M — | $300 — | $10.13 — | $10.13 — | $921.13M — | 11.30 | $0.93 — | |
| Covenant Logistics Group, Inc. CV5.F | $27.2 29.73 USD |
0
|
$721.59M 788.8M USD | $140 153.04 USD | $27.2 29.73 USD | $27.2 29.73 USD | $721.59M 788.8M USD | 22.11 | $1.23 1.34 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,415 16.3 USD |
-1.15
|
$98.19B 662.83M USD | $26.2K 176.86 USD | $2,412 16.28 USD | $2,442 16.48 USD | $98.19B 662.83M USD | 12.12 | $199.1 1.34 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $38.8 1.23 USD |
+1.04
|
$18.12B 575.76M USD | $151.36K 4.81K USD | $38.25 1.22 USD | $38.8 1.23 USD | $18.12B 575.76M USD | 16.44 | $2.36 0.07 USD | |
| VRL Logistics Limited VRLLOG.BO | $474.7 5.74 USD |
+1.98
|
$41.52B 502.34M USD | $6.96K 84.18 USD | $456.35 5.52 USD | $477.15 5.77 USD | $41.52B 502.34M USD | 49.03 | $9.68 0.12 USD | |
| VRL Logistics Limited VRLLOG.NS | $471.6 5.71 USD |
+1.62
|
$41.25B 499.06M USD | $80.75K 976.88 USD | $456 5.52 USD | $478.95 5.79 USD | $41.25B 499.06M USD | 48.87 | $9.65 0.12 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.94 10.87 USD |
-1.09
|
$181.01M 197.86M USD | $0 0 USD | $9.94 10.87 USD | $10.2 11.15 USD | $181.01M 197.86M USD | 10.92 | $0.91 0.99 USD | |
| Chung Lien Co., Ltd 5604.TWO | $41.8 1.33 USD |
0
|
$4.55B 144.49M USD | $9.72K 308.95 USD | $41.8 1.33 USD | $41.85 1.33 USD | $4.55B 144.49M USD | 16.71 | $2.5 0.08 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,618 17.67 USD |
-0.08
|
$19.57B 132.07M USD | $6.8K 45.9 USD | $2,594 17.51 USD | $2,619 17.68 USD | $19.57B 132.07M USD | 8.69 | $301.04 2.03 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $808 5.45 USD |
+0.12
|
$17.38B 117.29M USD | $900 6.08 USD | $807 5.45 USD | $812 5.48 USD | $17.38B 117.29M USD | 7.50 | $107.65 0.73 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Maruwn Corporation 9067.T | $423 2.86 USD |
+0.24
|
$12.22B 82.48M USD | $47.1K 317.94 USD | $421 2.84 USD | $428 2.89 USD | $12.22B 82.48M USD | 15.25 | $27.73 0.19 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| United Express, Inc. UNXP | $1.49 — |
0
|
$43.77M — | $1 — | $1.5 — | $1.5 — | $43.77M — | 0 | -$0.1 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $2,998 20.24 USD |
+0.17
|
$6.09B 41.09M USD | $300 2.03 USD | $2,950 19.91 USD | $2,998 20.24 USD | $6.09B 41.09M USD | 7.87 | $380.71 2.57 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $30.81 0.37 USD |
-0.03
|
$3.08B 37.27M USD | $8.78K 106.27 USD | $30.16 0.36 USD | $31.46 0.38 USD | $3.08B 37.27M USD | 30.80 | $1 0.01 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,820 25.79 USD |
0
|
$5.17B 34.92M USD | $200 1.35 USD | $3,785 25.55 USD | $3,820 25.79 USD | $5.17B 34.92M USD | 10.64 | $358.7 2.42 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
-3.23
|
$927.12M 26.09M USD | $300.5K 8.46K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $927.12M 26.09M USD | 10.00 | $0.03 0.0008 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,246 8.41 USD |
+0.65
|
$3.58B 24.18M USD | $3K 20.25 USD | $1,238 8.36 USD | $1,255 8.47 USD | $3.58B 24.18M USD | 42.64 | $29.22 0.2 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $1.05 0.03 USD |
-2.78
|
$770.7M 21.69M USD | $405.7K 11.42K USD | $1.05 0.03 USD | $1.1 0.03 USD | $770.7M 21.69M USD | 13.12 | $0.08 0.002 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Trans Polonia S.A. TRN.WA | $3 0.76 USD |
-0.66
|
$56.33M 14.32M USD | $34 8.64 USD | $3 0.76 USD | $3.08 0.78 USD | $56.33M 14.32M USD | 15.78 | $0.19 0.05 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54.05 0.65 USD |
+0.86
|
$1.14B 13.79M USD | $2.79K 33.75 USD | $53.1 0.64 USD | $56 0.68 USD | $1.14B 13.79M USD | 81.89 | $0.66 0.007 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
+7.69
|
$88.23B 5.64M USD | $1.14M 72.68 USD | $13 0.00083 USD | $14 0.00089 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $95 0.0060 USD |
+1.06
|
$75.86B 4.85M USD | $10M 638.84 USD | $93 0.0059 USD | $111 0.0070 USD | $75.86B 4.85M USD | 12.43 | $7.64 0.0004 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $114 0.0072 USD |
0
|
$74.1B 4.74M USD | $209K 13.36 USD | $112 0.0071 USD | $114 0.0072 USD | $74.1B 4.74M USD | 0 | -$85.65 -0.005 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $102 0.0065 USD |
+4.08
|
$44.37B 2.84M USD | $2.93M 187.14 USD | $98 0.0062 USD | $103 0.0065 USD | $44.37B 2.84M USD | 0 | -$9.93 -0.0006 USD | |
| C&N Holdings Limited 8430.HK | $0.11 0.01 USD |
+11.46
|
$17.85M 2.28M USD | $163K 20.84K USD | $0.08 0.01 USD | $0.11 0.01 USD | $17.85M 2.28M USD | 0 | -$0.13 -0.01 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $24 0.0015 USD |
-4
|
$27.25B 1.74M USD | $52.6K 3.36 USD | $24 0.0015 USD | $25 0.0015 USD | $27.25B 1.74M USD | 0.80 | $29.93 0.001 USD | |
| Worry Free Tea House Holdings Company TEAH | $0.0002 — |
0
|
$1.01M — | $10 — | $1 — | $1 — | $1.01M — | 0 | $0 — | |
| Next10 NXTN | $0.05999 — |
0
|
$978.91K — | $772 — | $0.64 — | $0.64 — | $978.91K — | 0 | -$6.3 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$588.94K — | $35.9M — | $0.0001 — | $0.0002 — | $588.94K — | 0 | $0 — | |
| myFreightWorld MYFT | $0 — |
0
|
$8.83K — | $1K — | $0 — | $0 — | $8.83K — | 0 | -$0.01 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PTSI | $19.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}