Ramo de Atividade: Transporte por Caminhões Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (3)
- Frankfurt (16)
- HKSE (3)
- Jakarta (5)
- MCX (1)
- Mexico (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (8)
- São Paulo (2)
- Shanghai (9)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (12)
- Toronto (2)
- Warsaw (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (99)
Transporte por Caminhões (99)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Dominion Freight Line ODFL | $156.03 — |
-0.41
|
$33.11B — | $1.28M — | $155.73 — | $158.91 — | $33.11B — | 29.38 | $5.31 — | |
| XPO XPO | $120.62 — |
+0.69
|
$14.21B — | $1.16M — | $119.31 — | $122.27 — | $14.21B — | 36.88 | $3.27 — | |
| TFI International Inc. TFII.TO | $121.62 90.25 USD |
+1.35
|
$10.21B 7.58B USD | $280.61K 208.23K USD | $120.42 89.36 USD | $122.65 91.01 USD | $10.21B 7.58B USD | 19.49 | $6.24 4.63 USD | |
| TFI TFII | $88.79 — |
+0.97
|
$7.46B — | $395.19K — | $87.9 — | $89.6 — | $7.46B — | 19.42 | $4.57 — | |
| Saia SAIA | $260.48 — |
-0.67
|
$6.98B — | $1.21M — | $256.08 — | $265.56 — | $6.98B — | 21.88 | $11.9 — | |
| Knight-Swift Transportation KNX | $42.83 — |
+0.21
|
$6.94B — | $2.22M — | $42.64 — | $43.52 — | $6.94B — | 45.56 | $0.94 — | |
| Schneider National SNDR | $23.92 — |
+0.21
|
$4.18B — | $525.46K — | $23.89 — | $24.23 — | $4.18B — | 33.69 | $0.71 — | |
| Yamato Holdings Co., Ltd. 9064.T | $1,924.5 12.99 USD |
-1.41
|
$611.61B 4.13B USD | $387.8K 2.62K USD | $1,917 12.94 USD | $1,934 13.06 USD | $611.61B 4.13B USD | 17.20 | $111.85 0.76 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.1 2.24 USD |
-1.41
|
$16.42B 2.28B USD | $11.08M 1.54M USD | $16.05 2.23 USD | $16.5 2.29 USD | $16.42B 2.28B USD | 23.33 | $0.69 0.1 USD | |
| Werner Enterprises WERN | $27.98 — |
+0.87
|
$1.73B — | $840.99K — | $27.72 — | $28.29 — | $1.73B — | 96.48 | $0.29 — | |
| ArcBest ARCB | $68.21 — |
+0.43
|
$1.57B — | $254.08K — | $67.39 — | $68.97 — | $1.57B — | 9.02 | $7.56 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.94 0.69 USD |
-1.2
|
$11.28B 1.57B USD | $4.16M 579.09K USD | $4.93 0.69 USD | $5.02 0.7 USD | $11.28B 1.57B USD | 10.08 | $0.49 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-1
|
$1.48B — | $400.15K — | $0.2 — | $0.2 — | $1.48B — | 19.89 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.05 0.84 USD |
-1.14
|
$10.6B 1.47B USD | $13.62M 1.89M USD | $6.04 0.84 USD | $6.16 0.86 USD | $10.6B 1.47B USD | 100.83 | $0.06 0.008 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.44 0.95 USD |
-2.36
|
$8.64B 1.1B USD | $1.1M 140.78K USD | $7.44 0.95 USD | $7.57 0.97 USD | $8.64B 1.1B USD | 10.47 | $0.71 0.09 USD | |
| Marten Transport MRTN | $12.86 — |
-0.77
|
$1.06B — | $320.02K — | $12.82 — | $13.04 — | $1.06B — | 49.46 | $0.26 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.8
|
$941.51M — | $33K — | $0.5 — | $0.5 — | $941.51M — | 12.40 | $0.04 — | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.42 1.31 USD |
-2.69
|
$6.73B 935.43M USD | $4.39M 610.79K USD | $9.38 1.3 USD | $9.76 1.36 USD | $6.73B 935.43M USD | 39.25 | $0.24 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.49 2.15 USD |
-3.07
|
$6.61B 919.17M USD | $13.35M 1.86M USD | $15.45 2.15 USD | $16.27 2.26 USD | $6.61B 919.17M USD | 49.96 | $0.31 0.04 USD | |
| Mullen Group Ltd. MTL.TO | $14.08 10.45 USD |
+0.07
|
$1.23B 913.88M USD | $166.52K 123.57K USD | $14.05 10.43 USD | $14.29 10.6 USD | $1.23B 913.88M USD | 11.93 | $1.18 0.88 USD | |
| Heartland Express HTLD | $8.72 — |
+1.28
|
$684.99M — | $338.04K — | $8.58 — | $8.82 — | $684.99M — | 0 | -$0.37 — | |
| Universal Logistics ULH | $24.6 — |
+0.86
|
$647.8M — | $39.18K — | $24.3 — | $25.19 — | $647.8M — | 7.76 | $3.17 — | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.52 1.05 USD |
-2.21
|
$4.54B 631.03M USD | $4.34M 604.09K USD | $7.51 1.04 USD | $7.7 1.07 USD | $4.54B 631.03M USD | 62.66 | $0.12 0.02 USD | |
| Covenant Logistics CVLG | $22.84 — |
-0.13
|
$606.54M — | $129.21K — | $22.84 — | $23.23 — | $606.54M — | 16.55 | $1.38 — | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.45 1.09 USD |
-0.86
|
$16.09B 511.21M USD | $211.96K 6.74K USD | $34.3 1.09 USD | $34.75 1.1 USD | $16.09B 511.21M USD | 16.56 | $2.08 0.07 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.54 7.2 USD |
+0.2
|
$2.34B 474.97M USD | $158K 32.02K USD | $35.3 7.15 USD | $35.72 7.24 USD | $2.34B 474.97M USD | 8.50 | $4.18 0.85 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.68 1.9 USD |
-1.08
|
$1.44B 199.75M USD | $582.5K 80.99K USD | $13.57 1.89 USD | $13.99 1.95 USD | $1.44B 199.75M USD | 0 | -$0.56 -0.07 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
-1.42
|
$220.43M 145.9M USD | $165.77K 109.72K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $220.43M 145.9M USD | 8.68 | $0.08 0.05 USD | |
| Roadrunner Transportation Systems RRTS | $2.83 — |
-3.41
|
$117.16M — | $4.25K — | $2.66 — | $2.86 — | $117.16M — | 0 | -$8.91 — | |
| MingZhu Logistics YGMZ | $1.2 — |
+3.19
|
$91.78M — | $57.12K — | $1.14 — | $1.17 — | $91.78M — | 0 | -$1.31 — | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.73M 24.98M USD | $110.1K 3.1K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $887.73M 24.98M USD | 29.00 | $0.01 0.0002 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
+2.31
|
$166.25M 21.26M USD | $75K 9.59K USD | $0.13 0.02 USD | $0.13 0.02 USD | $166.25M 21.26M USD | 6.65 | $0.02 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8399 0.02 USD |
-1.18
|
$616.56M 17.35M USD | $137.8K 3.88K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $616.56M 17.35M USD | 8.40 | $0.1 0.002 USD | |
| Mogul Energy MGUY | $0.0041 — |
-31.67
|
$2.09M — | $60K — | $0.0041 — | $0.0041 — | $2.09M — | 0 | -$0.01 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
+100
|
$1.18M — | $1M — | $0.0002 — | $0.0002 — | $1.18M — | 0 | $0 — | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,034 179.65 USD |
0
|
$641.16B 37.96B USD | $10 0.59 USD | $3,034 179.65 USD | $3,034 179.65 USD | $641.16B 37.96B USD | 30.03 | $101.03 5.98 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $43.12 8.74 USD |
-4.35
|
$182.25B 36.94B USD | $8 1.62 USD | $43.12 8.74 USD | $43.12 8.74 USD | $182.25B 36.94B USD | 29.33 | $1.47 0.3 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $135.55 148.17 USD |
-0.73
|
$28.65B 31.31B USD | $1 1.09 USD | $135.55 148.17 USD | $135.55 148.17 USD | $28.65B 31.31B USD | 29.33 | $4.62 5.05 USD | |
| XPO, Inc. UX2A.F | $103.6 113.25 USD |
-1.33
|
$12.2B 13.34B USD | $66 72.15 USD | $103.6 113.25 USD | $103.6 113.25 USD | $12.2B 13.34B USD | 36.86 | $2.81 3.07 USD | |
| TFI International Inc. 9TF.F | $76 83.08 USD |
-3.18
|
$6.38B 6.98B USD | $25 27.33 USD | $76 83.08 USD | $76 83.08 USD | $6.38B 6.98B USD | 19.33 | $3.93 4.3 USD | |
| Saia, Inc. SQR.F | $226 247.05 USD |
0
|
$6.05B 6.61B USD | $17 18.58 USD | $226 247.05 USD | $226 247.05 USD | $6.05B 6.61B USD | 21.79 | $10.37 11.34 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $36.8 40.23 USD |
-0.54
|
$5.96B 6.52B USD | $60 65.59 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.96B 6.52B USD | 45.43 | $0.81 0.89 USD | |
| Worry Free Tea House Holdings Company TEAH | $1 — |
+499966
|
$5.05B — | $10 — | $1 — | $1 — | $5.05B — | 0 | $0 — | |
| Yamato YATRY | $13.75 — |
-0.58
|
$4.37B — | $82 — | $13.75 — | $13.75 — | $4.37B — | 17.62 | $0.78 — | |
| Schneider National, Inc. SNIA.F | $20.2 22.08 USD |
-0.98
|
$3.59B 3.92B USD | $167 182.55 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.59B 3.92B USD | 33.11 | $0.61 0.67 USD | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $200 — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
| Seino Holdings Co., Ltd. 9076.T | $2,198.5 14.84 USD |
+0.23
|
$327.21B 2.21B USD | $91.2K 615.63 USD | $2,190 14.78 USD | $2,202 14.86 USD | $327.21B 2.21B USD | 20.49 | $107.26 0.72 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.9 14.1 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.95B 2.13B USD | 20.15 | $0.64 0.7 USD | |
| Werner Enterprises, Inc. WE1.F | $24 26.24 USD |
-1.64
|
$1.48B 1.62B USD | $46 50.28 USD | $24 26.24 USD | $24 26.24 USD | $1.48B 1.62B USD | 96.00 | $0.25 0.27 USD | |
| ArcBest Corporation AQY.F | $58.5 63.95 USD |
-0.85
|
$1.35B 1.47B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.35B 1.47B USD | 8.97 | $6.52 7.13 USD | |
| Mullen MLLGF | $10.32 — |
-0.1
|
$905.57M — | $100 — | $10.32 — | $10.32 — | $905.57M — | 11.86 | $0.87 — | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
-1.14
|
$775.87M 848.13M USD | $9 9.84 USD | $8.7 9.51 USD | $8.7 9.51 USD | $775.87M 848.13M USD | 11.59 | $0.75 0.82 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,285 22.17 USD |
-0.9
|
$120.87B 815.87M USD | $11.4K 76.95 USD | $3,280 22.14 USD | $3,315 22.38 USD | $120.87B 815.87M USD | 15.08 | $217.8 1.47 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.6 21.43 USD |
+1.03
|
$733.81M 802.15M USD | $21 22.96 USD | $19.6 21.43 USD | $19.6 21.43 USD | $733.81M 802.15M USD | 15.07 | $1.3 1.42 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,668 18.01 USD |
-0.15
|
$108.48B 732.27M USD | $11.7K 78.98 USD | $2,657 17.94 USD | $2,677 18.07 USD | $108.48B 732.27M USD | 12.37 | $215.63 1.46 USD | |
| Heartland Express, Inc. HLX.F | $7.45 8.14 USD |
-2.61
|
$585.22M 639.73M USD | $68 74.33 USD | $7.45 8.14 USD | $7.45 8.14 USD | $585.22M 639.73M USD | 0 | -$0.32 -0.3 USD | |
| VRL Logistics Limited VRLLOG.BO | $574.8 6.95 USD |
+0.85
|
$50.28B 608.27M USD | $10 0.12 USD | $574.8 6.95 USD | $574.8 6.95 USD | $50.28B 608.27M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.NS | $566.95 6.86 USD |
-0.44
|
$49.59B 599.96M USD | $5.03K 60.87 USD | $566 6.85 USD | $571.95 6.92 USD | $49.59B 599.96M USD | 0 | $0 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.8 21.64 USD |
+0.51
|
$528.49M 577.71M USD | $230 251.42 USD | $19.8 21.64 USD | $19.8 21.64 USD | $528.49M 577.71M USD | 16.63 | $1.19 1.3 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.5 13.66 USD |
+0.81
|
$221.7M 242.35M USD | $0 0 USD | $12.5 13.66 USD | $12.55 13.72 USD | $221.7M 242.35M USD | 10.00 | $1.25 1.37 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,939 19.84 USD |
0
|
$21.96B 148.21M USD | $900 6.08 USD | $2,924 19.74 USD | $2,940 19.85 USD | $21.96B 148.21M USD | 9.18 | $320.06 2.16 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.55 1.19 USD |
0
|
$4.08B 129.8M USD | $260 8.26 USD | $37.5 1.19 USD | $37.65 1.2 USD | $4.08B 129.8M USD | 15.01 | $2.5 0.08 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $764 5.16 USD |
-0.65
|
$16.37B 110.5M USD | $2.6K 17.55 USD | $764 5.16 USD | $770 5.2 USD | $16.37B 110.5M USD | 7.09 | $107.66 0.73 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Maruwn Corporation 9067.T | $396 2.67 USD |
+0.25
|
$11.44B 77.21M USD | $17.7K 119.48 USD | $394 2.66 USD | $397 2.68 USD | $11.44B 77.21M USD | 14.28 | $27.73 0.19 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,400 22.95 USD |
+0.59
|
$6.89B 46.52M USD | $100 0.68 USD | $3,400 22.95 USD | $3,400 22.95 USD | $6.89B 46.52M USD | 8.93 | $380.59 2.57 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $102 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Japan Logistic Systems Corp. 9060.T | $3,935 26.56 USD |
-2.6
|
$5.33B 35.97M USD | $600 4.05 USD | $3,935 26.56 USD | $4,000 27 USD | $5.33B 35.97M USD | 10.96 | $358.75 2.42 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.57 0.3 USD |
+0.78
|
$2.48B 30.04M USD | $12.99K 157.17 USD | $24.08 0.29 USD | $25.16 0.3 USD | $2.48B 30.04M USD | 23.85 | $1.03 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.3 0.29 USD |
-0.16
|
$2.46B 29.76M USD | $1.04K 12.56 USD | $24.12 0.29 USD | $24.57 0.3 USD | $2.46B 29.76M USD | 23.59 | $1.03 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$887.73M 24.98M USD | $118.1K 3.32K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $887.73M 24.98M USD | 29.00 | $0.01 0.0002 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,187 8.01 USD |
-0.08
|
$3.41B 23.03M USD | $300 2.03 USD | $1,180 7.97 USD | $1,187 8.01 USD | $3.41B 23.03M USD | 40.77 | $29.11 0.2 USD | |
| United Express, Inc. UNXP | $0.75 — |
-35.06
|
$22.03M — | $50 — | $0.75 — | $0.75 — | $22.03M — | 0 | -$0.09 — | |
| Trans Polonia S.A. TRN.WA | $3.88 0.99 USD |
-1.02
|
$73.6M 18.71M USD | $26.39K 6.71K USD | $3.73 0.95 USD | $3.92 1 USD | $73.6M 18.71M USD | 20.42 | $0.19 0.05 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.8499 0.02 USD |
-2.3
|
$623.9M 17.55M USD | $428.2K 12.05K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $623.9M 17.55M USD | 10.62 | $0.08 0.002 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54.84 0.66 USD |
-0.02
|
$1.16B 14M USD | $247 2.99 USD | $54.84 0.66 USD | $56 0.68 USD | $1.16B 14M USD | 49.85 | $1.1 0.01 USD | |
| Next10 NXTN | $0.55 — |
-15.38
|
$10.6M — | $850 — | $0.5999 — | $0.65 — | $10.6M — | 0 | -$55 — | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
0
|
$88.23B 5.64M USD | $168.6K 10.77 USD | $14 0.00089 USD | $14 0.00089 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $99 0.0063 USD |
0
|
$79.05B 5.05M USD | $777.2K 49.66 USD | $98 0.0062 USD | $103 0.0065 USD | $79.05B 5.05M USD | 22.65 | $4.37 0.0002 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $112 0.0071 USD |
-0.88
|
$72.8B 4.65M USD | $526.1K 33.62 USD | $110 0.0070 USD | $115 0.0073 USD | $72.8B 4.65M USD | 0 | -$43.95 -0.002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $135 0.0086 USD |
+0.75
|
$58.72B 3.75M USD | $60.4K 3.86 USD | $134 0.0085 USD | $136 0.0086 USD | $58.72B 3.75M USD | 0 | -$9.93 -0.0006 USD | |
| C&N Holdings Limited 8430.HK | $0.1199 0.02 USD |
-0.83
|
$19.85M 2.54M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $19.85M 2.54M USD | 0 | -$0.02 -0.002 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
-3.85
|
$28.38B 1.81M USD | $20K 1.28 USD | $25 0.0015 USD | $25 0.0015 USD | $28.38B 1.81M USD | 0 | -$3.94 -0.0002 USD | |
| myFreightWorld MYFT | $0.0001 — |
+900
|
$88.26K — | $1K — | $0 — | $0 — | $88.26K — | 0 | -$0.01 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PTSI | $19.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}